Login or Join
HomepageFoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN are 59.02 and 61.69
| Daily Target 1 | 58.45 |
| Daily Target 2 | 59.58 |
| Daily Target 3 | 61.123333333333 |
| Daily Target 4 | 62.25 |
| Daily Target 5 | 63.79 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.70 (-1.83%) | 62.67 | 60.00 - 62.67 | 0.2876 times | Fri 20 February 2026 | 61.83 (2.13%) | 60.60 | 60.07 - 62.20 | 0.8122 times | Thu 19 February 2026 | 60.54 (-1.51%) | 61.80 | 60.07 - 62.37 | 0.38 times | Wed 18 February 2026 | 61.47 (-0.58%) | 63.60 | 61.23 - 63.60 | 0.6576 times | Tue 17 February 2026 | 61.83 (1.79%) | 60.04 | 59.21 - 62.79 | 0.8022 times | Mon 16 February 2026 | 60.74 (-0.31%) | 61.00 | 59.64 - 62.61 | 1.0405 times | Fri 13 February 2026 | 60.93 (-8.72%) | 67.00 | 60.02 - 68.00 | 1.7158 times | Thu 12 February 2026 | 66.75 (-6.14%) | 71.99 | 66.40 - 72.08 | 0.9315 times | Wed 11 February 2026 | 71.12 (-5.21%) | 74.65 | 67.70 - 74.80 | 2.4381 times | Tue 10 February 2026 | 75.03 (2.71%) | 73.55 | 73.11 - 76.44 | 0.9345 times | Mon 09 February 2026 | 73.05 (4.22%) | 70.50 | 70.25 - 77.45 | 2.1992 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 59.02 and 61.69
| Weekly Target 1 | 58.45 |
| Weekly Target 2 | 59.58 |
| Weekly Target 3 | 61.123333333333 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 63.79 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.70 (-1.83%) | 62.67 | 60.00 - 62.67 | 0.0884 times | Fri 20 February 2026 | 61.83 (1.48%) | 61.00 | 59.21 - 63.60 | 1.1353 times | Fri 13 February 2026 | 60.93 (-13.07%) | 70.50 | 60.02 - 77.45 | 2.5271 times | Fri 06 February 2026 | 70.09 (16.72%) | 60.80 | 56.15 - 71.80 | 1.5881 times | Fri 30 January 2026 | 60.05 (-3%) | 61.91 | 59.53 - 62.78 | 0.6642 times | Fri 23 January 2026 | 61.91 (-2.21%) | 62.30 | 60.00 - 64.38 | 1.0119 times | Fri 16 January 2026 | 63.31 (-2.06%) | 64.00 | 62.50 - 67.78 | 0.3962 times | Fri 09 January 2026 | 64.64 (-5.96%) | 68.75 | 64.00 - 71.60 | 0.9308 times | Fri 02 January 2026 | 68.74 (-0.55%) | 70.00 | 67.99 - 70.36 | 0.9729 times | Fri 26 December 2025 | 69.12 (-1.37%) | 70.80 | 68.51 - 71.89 | 0.6849 times | Fri 19 December 2025 | 70.08 (-4.69%) | 73.00 | 69.00 - 74.24 | 1.6869 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 47.78 and 69.08
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 64.766666666667 |
| Monthly Target 4 | 73.38 |
| Monthly Target 5 | 86.07 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.70 (1.08%) | 60.80 | 56.15 - 77.45 | 0.6792 times | Fri 30 January 2026 | 60.05 (-13.55%) | 70.10 | 59.53 - 71.60 | 0.434 times | Wed 31 December 2025 | 69.46 (-8.3%) | 76.25 | 68.51 - 82.74 | 0.5168 times | Fri 28 November 2025 | 75.75 (-7.13%) | 81.90 | 72.00 - 86.40 | 0.3211 times | Fri 31 October 2025 | 81.57 (-6.37%) | 87.59 | 73.55 - 88.90 | 0.3511 times | Tue 30 September 2025 | 87.12 (-24.28%) | 90.99 | 85.55 - 91.54 | 0.0619 times | Fri 27 June 2025 | 115.05 (18.01%) | 97.49 | 94.54 - 128.45 | 2.8455 times | Fri 30 May 2025 | 97.49 (10.68%) | 87.30 | 84.60 - 112.16 | 2.0524 times | Wed 30 April 2025 | 88.08 (8.31%) | 81.65 | 76.00 - 99.70 | 0.9859 times | Fri 28 March 2025 | 81.32 (-6.42%) | 87.98 | 76.72 - 102.99 | 1.7521 times | Fri 28 February 2025 | 86.90 (-21.53%) | 114.70 | 86.00 - 114.70 | 0.4899 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns FOODSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 61.27 |
| 12 day DMA | 65.34 |
| 20 day DMA | 64.17 |
| 35 day DMA | 64.26 |
| 50 day DMA | 65.95 |
| 100 day DMA | 73.05 |
| 150 day DMA | 80.93 |
| 200 day DMA | 83.52 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.61 | 62.06 | 62.18 |
| 12 day EMA | 63.19 | 63.64 | 63.97 |
| 20 day EMA | 63.92 | 64.26 | 64.52 |
| 35 day EMA | 65.34 | 65.61 | 65.83 |
| 50 day EMA | 66.14 | 66.36 | 66.55 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.27 | 61.28 | 61.1 |
| 12 day SMA | 65.34 | 66.15 | 66.65 |
| 20 day SMA | 64.17 | 64.15 | 64.15 |
| 35 day SMA | 64.26 | 64.49 | 64.68 |
| 50 day SMA | 65.95 | 66.21 | 66.43 |
| 100 day SMA | 73.05 | 73.33 | 73.86 |
| 150 day SMA | 80.93 | 81.1 | 81.27 |
| 200 day SMA | 83.52 | 83.77 | 84.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.