Login or Join
HomepageFoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN are 59.41 and 61.51
| Daily Target 1 | 58.94 |
| Daily Target 2 | 59.87 |
| Daily Target 3 | 61.036666666667 |
| Daily Target 4 | 61.97 |
| Daily Target 5 | 63.14 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 60.81 (2.34%) | 61.49 | 60.10 - 62.20 | 0.7166 times | Mon 13 April 2026 | 59.42 (-3.1%) | 59.30 | 58.45 - 61.00 | 0.5593 times | Fri 10 April 2026 | 61.32 (2.34%) | 60.00 | 60.00 - 63.25 | 1.071 times | Thu 09 April 2026 | 59.92 (0.49%) | 59.63 | 58.10 - 63.38 | 1.3673 times | Wed 08 April 2026 | 59.63 (6.5%) | 57.95 | 57.12 - 60.80 | 1.1248 times | Tue 07 April 2026 | 55.99 (1.28%) | 54.45 | 54.45 - 57.23 | 0.5336 times | Mon 06 April 2026 | 55.28 (1.52%) | 54.44 | 52.51 - 55.60 | 0.4925 times | Thu 02 April 2026 | 54.45 (5.42%) | 49.98 | 48.62 - 55.71 | 1.8641 times | Wed 01 April 2026 | 51.65 (12.7%) | 47.00 | 47.00 - 53.00 | 0.7097 times | Mon 30 March 2026 | 45.83 (-7.34%) | 48.61 | 44.00 - 49.94 | 1.5609 times | Fri 27 March 2026 | 49.46 (-6.85%) | 52.57 | 49.10 - 53.59 | 2.1606 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 59.63 and 63.38
| Weekly Target 1 | 56.74 |
| Weekly Target 2 | 58.77 |
| Weekly Target 3 | 60.486666666667 |
| Weekly Target 4 | 62.52 |
| Weekly Target 5 | 64.24 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 60.81 (-0.83%) | 59.30 | 58.45 - 62.20 | 0.2317 times | Fri 10 April 2026 | 61.32 (12.62%) | 54.44 | 52.51 - 63.38 | 0.8335 times | Thu 02 April 2026 | 54.45 (10.09%) | 48.61 | 44.00 - 55.71 | 0.7509 times | Fri 27 March 2026 | 49.46 (-8.12%) | 53.02 | 49.10 - 55.05 | 1.5478 times | Fri 20 March 2026 | 53.83 (-2.61%) | 54.15 | 52.51 - 56.18 | 0.9545 times | Fri 13 March 2026 | 55.27 (5.1%) | 52.85 | 49.89 - 63.60 | 2.502 times | Fri 06 March 2026 | 52.59 (-9.79%) | 57.95 | 50.23 - 57.95 | 0.6377 times | Fri 27 February 2026 | 58.30 (-5.71%) | 62.67 | 57.99 - 62.85 | 0.425 times | Fri 20 February 2026 | 61.83 (1.48%) | 61.00 | 59.21 - 63.60 | 0.6562 times | Fri 13 February 2026 | 60.93 (-13.07%) | 70.50 | 60.02 - 77.45 | 1.4606 times | Fri 06 February 2026 | 70.09 (16.72%) | 60.80 | 56.15 - 71.80 | 0.9179 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 53.91 and 70.29
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 57.063333333333 |
| Monthly Target 4 | 67.13 |
| Monthly Target 5 | 73.44 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 60.81 (32.69%) | 47.00 | 47.00 - 63.38 | 0.3754 times | Mon 30 March 2026 | 45.83 (-21.39%) | 57.95 | 44.00 - 63.60 | 1.4514 times | Fri 27 February 2026 | 58.30 (-2.91%) | 60.80 | 56.15 - 77.45 | 0.8474 times | Fri 30 January 2026 | 60.05 (-13.55%) | 70.10 | 59.53 - 71.60 | 0.4829 times | Wed 31 December 2025 | 69.46 (-8.3%) | 76.25 | 68.51 - 82.74 | 0.5752 times | Fri 28 November 2025 | 75.75 (-7.13%) | 81.90 | 72.00 - 86.40 | 0.3573 times | Fri 31 October 2025 | 81.57 (-6.37%) | 87.59 | 73.55 - 88.90 | 0.3907 times | Tue 30 September 2025 | 87.12 (-24.28%) | 90.99 | 85.55 - 91.54 | 0.0688 times | Fri 27 June 2025 | 115.05 (18.01%) | 97.49 | 94.54 - 128.45 | 3.1667 times | Fri 30 May 2025 | 97.49 (10.68%) | 87.30 | 84.60 - 112.16 | 2.284 times | Wed 30 April 2025 | 88.08 (8.31%) | 81.65 | 76.00 - 99.70 | 1.0972 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns FOODSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 60.22 |
| 12 day DMA | 55.57 |
| 20 day DMA | 54.62 |
| 35 day DMA | 55.94 |
| 50 day DMA | 58.74 |
| 100 day DMA | 64.29 |
| 150 day DMA | 72.85 |
| 200 day DMA | 77.12 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.5 | 58.85 | 58.57 |
| 12 day EMA | 57.26 | 56.62 | 56.11 |
| 20 day EMA | 56.52 | 56.07 | 55.72 |
| 35 day EMA | 57.38 | 57.18 | 57.05 |
| 50 day EMA | 59.09 | 59.02 | 59 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.22 | 59.26 | 58.43 |
| 12 day SMA | 55.57 | 54.87 | 54.15 |
| 20 day SMA | 54.62 | 54.5 | 54.36 |
| 35 day SMA | 55.94 | 55.96 | 56.03 |
| 50 day SMA | 58.74 | 58.72 | 58.76 |
| 100 day SMA | 64.29 | 64.51 | 64.7 |
| 150 day SMA | 72.85 | 73.09 | 73.35 |
| 200 day SMA | 77.12 | 77.24 | 77.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.