Login or Join
HomepageFoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN are 55.7 and 60.02
| Daily Target 1 | 52.61 |
| Daily Target 2 | 54.46 |
| Daily Target 3 | 56.93 |
| Daily Target 4 | 58.78 |
| Daily Target 5 | 61.25 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.31 (0.91%) | 55.80 | 55.08 - 59.40 | 2.1509 times | Wed 27 May 2026 | 55.80 (1.81%) | 56.60 | 54.05 - 56.60 | 1.126 times | Tue 26 May 2026 | 54.81 (-0.89%) | 54.32 | 54.32 - 56.98 | 1.0433 times | Mon 25 May 2026 | 55.30 (-0.27%) | 57.00 | 54.01 - 57.20 | 1.318 times | Fri 22 May 2026 | 55.45 (-0.77%) | 55.00 | 54.92 - 56.90 | 0.6741 times | Thu 21 May 2026 | 55.88 (1.18%) | 57.64 | 55.11 - 57.64 | 0.6205 times | Wed 20 May 2026 | 55.23 (-0.49%) | 55.51 | 54.63 - 56.69 | 0.2184 times | Tue 19 May 2026 | 55.50 (1.65%) | 55.00 | 54.52 - 55.90 | 0.6489 times | Mon 18 May 2026 | 54.60 (-2.6%) | 56.05 | 53.25 - 56.05 | 0.9599 times | Fri 15 May 2026 | 56.06 (-1.87%) | 57.51 | 55.95 - 59.14 | 1.2401 times | Thu 14 May 2026 | 57.13 (-1.3%) | 57.96 | 56.90 - 59.39 | 0.9189 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 52.47 and 57.86
| Weekly Target 1 | 51.18 |
| Weekly Target 2 | 53.75 |
| Weekly Target 3 | 56.573333333333 |
| Weekly Target 4 | 59.14 |
| Weekly Target 5 | 61.96 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.31 (1.55%) | 57.00 | 54.01 - 59.40 | 0.5282 times | Fri 22 May 2026 | 55.45 (-1.09%) | 56.05 | 53.25 - 57.64 | 0.2924 times | Fri 15 May 2026 | 56.06 (-10.82%) | 62.70 | 55.95 - 64.00 | 0.7343 times | Fri 08 May 2026 | 62.86 (-2.41%) | 66.00 | 61.50 - 66.00 | 0.7335 times | Thu 30 April 2026 | 64.41 (13.12%) | 58.00 | 57.11 - 67.68 | 1.4751 times | Fri 24 April 2026 | 56.94 (-7.29%) | 60.87 | 56.60 - 62.08 | 0.7757 times | Fri 17 April 2026 | 61.42 (0.16%) | 59.30 | 58.45 - 62.89 | 0.7196 times | Fri 10 April 2026 | 61.32 (12.62%) | 54.44 | 52.51 - 63.38 | 1.2617 times | Thu 02 April 2026 | 54.45 (10.09%) | 48.61 | 44.00 - 55.71 | 1.1367 times | Fri 27 March 2026 | 49.46 (-8.12%) | 53.02 | 49.10 - 55.05 | 2.3429 times | Fri 20 March 2026 | 53.83 (-2.61%) | 54.15 | 52.51 - 56.18 | 1.4448 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 48.41 and 61.16
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 51.04 |
| Monthly Target 3 | 58.52 |
| Monthly Target 4 | 63.79 |
| Monthly Target 5 | 71.27 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.31 (-12.58%) | 66.00 | 53.25 - 66.00 | 0.4351 times | Thu 30 April 2026 | 64.41 (40.54%) | 47.00 | 47.00 - 67.68 | 0.9392 times | Mon 30 March 2026 | 45.83 (-21.39%) | 57.95 | 44.00 - 63.60 | 1.7055 times | Fri 27 February 2026 | 58.30 (-2.91%) | 60.80 | 56.15 - 77.45 | 0.9958 times | Fri 30 January 2026 | 60.05 (-13.55%) | 70.10 | 59.53 - 71.60 | 0.5675 times | Wed 31 December 2025 | 69.46 (-8.3%) | 76.25 | 68.51 - 82.74 | 0.6759 times | Fri 28 November 2025 | 75.75 (-7.13%) | 81.90 | 72.00 - 86.40 | 0.4198 times | Fri 31 October 2025 | 81.57 (-6.37%) | 87.59 | 73.55 - 88.90 | 0.4591 times | Tue 30 September 2025 | 87.12 (-24.28%) | 90.99 | 85.55 - 91.54 | 0.0809 times | Fri 27 June 2025 | 115.05 (18.01%) | 97.49 | 94.54 - 128.45 | 3.7211 times | Fri 30 May 2025 | 97.49 (10.68%) | 87.30 | 84.60 - 112.16 | 2.6839 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns FOODSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 55.53 |
| 12 day DMA | 55.83 |
| 20 day DMA | 58.52 |
| 35 day DMA | 59.5 |
| 50 day DMA | 57.48 |
| 100 day DMA | 60.12 |
| 150 day DMA | 65.68 |
| 200 day DMA | 73.18 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.78 | 55.51 | 55.36 |
| 12 day EMA | 56.49 | 56.52 | 56.65 |
| 20 day EMA | 57.31 | 57.42 | 57.59 |
| 35 day EMA | 57.26 | 57.32 | 57.41 |
| 50 day EMA | 57.16 | 57.19 | 57.25 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.53 | 55.45 | 55.33 |
| 12 day SMA | 55.83 | 55.95 | 56.44 |
| 20 day SMA | 58.52 | 58.95 | 59.43 |
| 35 day SMA | 59.5 | 59.5 | 59.48 |
| 50 day SMA | 57.48 | 57.52 | 57.54 |
| 100 day SMA | 60.12 | 60.25 | 60.38 |
| 150 day SMA | 65.68 | 65.85 | 66.03 |
| 200 day SMA | 73.18 | 73.33 | 73.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.