FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns Strong Daily Stock price targets for FoodsInns FOODSIN are 80.45 and 84.11 | Daily Target 1 | 79.76 | | Daily Target 2 | 81.13 | | Daily Target 3 | 83.423333333333 | | Daily Target 4 | 84.79 | | Daily Target 5 | 87.08 |
Daily price and volume Foods Inns
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
82.49 (-2.74%) |
85.00 |
82.06 - 85.72 |
0.4009 times |
Mon 03 November 2025 |
84.81 (3.97%) |
81.90 |
81.90 - 85.90 |
0.9694 times |
Fri 31 October 2025 |
81.57 (-2.24%) |
84.00 |
80.35 - 84.19 |
0.6281 times |
Thu 30 October 2025 |
83.44 (2.91%) |
81.50 |
75.15 - 84.20 |
0.7854 times |
Wed 29 October 2025 |
81.08 (0.48%) |
81.10 |
80.12 - 82.68 |
0.457 times |
Tue 28 October 2025 |
80.69 (-1.2%) |
82.10 |
80.00 - 83.03 |
0.423 times |
Mon 27 October 2025 |
81.67 (-3.2%) |
84.70 |
73.55 - 85.29 |
3.0447 times |
Fri 24 October 2025 |
84.37 (-0.27%) |
85.00 |
84.00 - 87.90 |
1.1219 times |
Thu 23 October 2025 |
84.60 (4.82%) |
80.75 |
80.75 - 87.45 |
1.9203 times |
Tue 21 October 2025 |
80.71 (0.45%) |
80.50 |
80.50 - 82.90 |
0.2493 times |
Mon 20 October 2025 |
80.35 (-1.22%) |
80.52 |
80.00 - 81.90 |
0.5587 times |
Weekly price and charts FoodsInns Strong weekly Stock price targets for FoodsInns FOODSIN are 82.2 and 86.2 | Weekly Target 1 | 79.43 | | Weekly Target 2 | 80.96 | | Weekly Target 3 | 83.43 | | Weekly Target 4 | 84.96 | | Weekly Target 5 | 87.43 |
Weekly price and volumes for Foods Inns
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
82.49 (1.13%) |
81.90 |
81.90 - 85.90 |
0.0921 times |
Fri 31 October 2025 |
81.57 (-3.32%) |
84.70 |
73.55 - 85.29 |
0.3588 times |
Fri 24 October 2025 |
84.37 (3.73%) |
80.52 |
80.00 - 87.90 |
0.2588 times |
Fri 17 October 2025 |
81.34 (-2.43%) |
83.61 |
81.00 - 84.90 |
0.1391 times |
Fri 10 October 2025 |
83.37 (-3.59%) |
87.11 |
80.90 - 88.19 |
0.2372 times |
Fri 03 October 2025 |
86.47 (-24.84%) |
90.99 |
85.55 - 91.54 |
0.2617 times |
Fri 27 June 2025 |
115.05 (15.59%) |
99.39 |
97.22 - 128.45 |
6.4859 times |
Fri 20 June 2025 |
99.53 (2.63%) |
97.50 |
95.20 - 105.63 |
0.918 times |
Fri 13 June 2025 |
96.98 (-0.05%) |
98.00 |
94.54 - 104.22 |
0.7603 times |
Fri 06 June 2025 |
97.03 (-0.47%) |
97.49 |
95.55 - 100.78 |
0.488 times |
Fri 30 May 2025 |
97.49 (-0.35%) |
98.00 |
94.27 - 99.99 |
0.7985 times |
Monthly price and charts FoodsInns Strong monthly Stock price targets for FoodsInns FOODSIN are 82.2 and 86.2 | Monthly Target 1 | 79.43 | | Monthly Target 2 | 80.96 | | Monthly Target 3 | 83.43 | | Monthly Target 4 | 84.96 | | Monthly Target 5 | 87.43 |
Monthly price and volumes Foods Inns
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
82.49 (1.13%) |
81.90 |
81.90 - 85.90 |
0.0301 times |
Fri 31 October 2025 |
81.57 (-6.37%) |
87.59 |
73.55 - 88.90 |
0.3487 times |
Tue 30 September 2025 |
87.12 (-24.28%) |
90.99 |
85.55 - 91.54 |
0.0614 times |
Fri 27 June 2025 |
115.05 (18.01%) |
97.49 |
94.54 - 128.45 |
2.8261 times |
Fri 30 May 2025 |
97.49 (10.68%) |
87.30 |
84.60 - 112.16 |
2.0384 times |
Wed 30 April 2025 |
88.08 (8.31%) |
81.65 |
76.00 - 99.70 |
0.9792 times |
Fri 28 March 2025 |
81.32 (-6.42%) |
87.98 |
76.72 - 102.99 |
1.7402 times |
Fri 28 February 2025 |
86.90 (-21.53%) |
114.70 |
86.00 - 114.70 |
0.4866 times |
Fri 31 January 2025 |
110.74 (-3.5%) |
115.01 |
95.10 - 121.80 |
0.8599 times |
Tue 31 December 2024 |
114.76 (-1.19%) |
116.14 |
112.76 - 129.33 |
0.6294 times |
Fri 29 November 2024 |
116.14 (-11.03%) |
130.54 |
110.25 - 131.59 |
0.5248 times |
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value | | 5 day DMA | 82.68 | | 12 day DMA | 82.26 | | 20 day DMA | 82.5 | | 35 day DMA | 90.24 | | 50 day DMA | 92.4 | | 100 day DMA | 90.22 | | 150 day DMA | 95.35 | | 200 day DMA | 101.95 | EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.8 | 82.96 | 82.04 | | 12 day EMA | 83.05 | 83.15 | 82.85 | | 20 day EMA | 84.63 | 84.86 | 84.86 | | 35 day EMA | 87.87 | 88.19 | 88.39 | | 50 day EMA | 92.22 | 92.62 | 92.94 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.68 | 82.32 | 81.69 | | 12 day SMA | 82.26 | 82.24 | 82.04 | | 20 day SMA | 82.5 | 82.69 | 82.77 | | 35 day SMA | 90.24 | 90.66 | 91 | | 50 day SMA | 92.4 | 92.71 | 93.02 | | 100 day SMA | 90.22 | 90.33 | 90.48 | | 150 day SMA | 95.35 | 95.58 | 95.8 | | 200 day SMA | 101.95 | 102.19 | 102.43 |
|
|
