FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns Strong Daily Stock price targets for FoodsInns FOODSIN are 86.43 and 90.43 | Daily Target 1 | 83.19 | | Daily Target 2 | 85.67 | | Daily Target 3 | 87.19 | | Daily Target 4 | 89.67 | | Daily Target 5 | 91.19 |
Daily price and volume Foods Inns
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
88.15 (0.32%) |
87.10 |
84.71 - 88.71 |
0.875 times |
Thu 08 May 2025 |
87.87 (0.55%) |
87.80 |
87.25 - 89.34 |
0.563 times |
Wed 07 May 2025 |
87.39 (2.63%) |
85.00 |
84.75 - 88.00 |
0.986 times |
Tue 06 May 2025 |
85.15 (-3.79%) |
87.90 |
84.60 - 88.63 |
0.5777 times |
Mon 05 May 2025 |
88.50 (1.89%) |
86.90 |
86.62 - 89.70 |
0.4744 times |
Fri 02 May 2025 |
86.86 (-1.39%) |
87.30 |
86.57 - 89.18 |
0.5916 times |
Wed 30 April 2025 |
88.08 (-0.96%) |
89.30 |
86.48 - 91.99 |
2.301 times |
Tue 29 April 2025 |
88.93 (0.43%) |
89.00 |
87.13 - 89.90 |
0.7622 times |
Mon 28 April 2025 |
88.55 (-0.74%) |
89.10 |
86.97 - 89.79 |
1.5174 times |
Fri 25 April 2025 |
89.21 (-2.14%) |
91.60 |
86.23 - 92.56 |
1.3516 times |
Thu 24 April 2025 |
91.16 (2.83%) |
89.10 |
88.63 - 92.89 |
2.4477 times |
Weekly price and charts FoodsInns Strong weekly Stock price targets for FoodsInns FOODSIN are 86.38 and 91.48 | Weekly Target 1 | 82.38 | | Weekly Target 2 | 85.27 | | Weekly Target 3 | 87.483333333333 | | Weekly Target 4 | 90.37 | | Weekly Target 5 | 92.58 |
Weekly price and volumes for Foods Inns
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
88.15 (1.49%) |
86.90 |
84.60 - 89.70 |
0.2595 times |
Fri 02 May 2025 |
86.86 (-2.63%) |
89.10 |
86.48 - 91.99 |
0.3862 times |
Fri 25 April 2025 |
89.21 (3.3%) |
86.36 |
85.25 - 99.70 |
0.825 times |
Thu 17 April 2025 |
86.36 (5.23%) |
82.11 |
82.11 - 88.40 |
0.4127 times |
Fri 11 April 2025 |
82.07 (-5.1%) |
76.00 |
76.00 - 83.99 |
0.5265 times |
Fri 04 April 2025 |
86.48 (6.35%) |
81.65 |
81.50 - 91.90 |
1.3853 times |
Fri 28 March 2025 |
81.32 (-2.11%) |
83.50 |
76.72 - 86.85 |
2.115 times |
Fri 21 March 2025 |
83.07 (-0.05%) |
83.16 |
77.25 - 88.49 |
1.5687 times |
Thu 13 March 2025 |
83.11 (-11.98%) |
94.42 |
82.00 - 95.00 |
0.9409 times |
Fri 07 March 2025 |
94.42 (8.65%) |
87.98 |
81.25 - 102.99 |
1.5803 times |
Fri 28 February 2025 |
86.90 (-13.77%) |
100.78 |
86.00 - 101.58 |
0.3559 times |
Monthly price and charts FoodsInns Strong monthly Stock price targets for FoodsInns FOODSIN are 86.38 and 91.48 | Monthly Target 1 | 82.38 | | Monthly Target 2 | 85.27 | | Monthly Target 3 | 87.483333333333 | | Monthly Target 4 | 90.37 | | Monthly Target 5 | 92.58 |
Monthly price and volumes Foods Inns
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
88.15 (0.08%) |
87.30 |
84.60 - 89.70 |
0.0975 times |
Wed 30 April 2025 |
88.08 (8.31%) |
81.65 |
76.00 - 99.70 |
1.1204 times |
Fri 28 March 2025 |
81.32 (-6.42%) |
87.98 |
76.72 - 102.99 |
1.9911 times |
Fri 28 February 2025 |
86.90 (-21.53%) |
114.70 |
86.00 - 114.70 |
0.5568 times |
Fri 31 January 2025 |
110.74 (-3.5%) |
115.01 |
95.10 - 121.80 |
0.9839 times |
Tue 31 December 2024 |
114.76 (-1.19%) |
116.14 |
112.76 - 129.33 |
0.7202 times |
Fri 29 November 2024 |
116.14 (-11.03%) |
130.54 |
110.25 - 131.59 |
0.6005 times |
Thu 31 October 2024 |
130.54 (-3.77%) |
136.60 |
115.00 - 138.02 |
1.1279 times |
Mon 30 September 2024 |
135.65 (1.31%) |
135.90 |
128.71 - 145.50 |
1.2125 times |
Fri 30 August 2024 |
133.89 (-17.38%) |
162.10 |
128.70 - 164.20 |
1.5893 times |
Wed 31 July 2024 |
162.05 (10.13%) |
147.70 |
145.00 - 164.98 |
1.6046 times |
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value | | 5 day DMA | 87.41 | | 12 day DMA | 88.21 | | 20 day DMA | 87.01 | | 35 day DMA | 85.37 | | 50 day DMA | 87.7 | | 100 day DMA | 99.12 | | 150 day DMA | 107.47 | | 200 day DMA | 116.06 | EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.69 | 87.46 | 87.25 | | 12 day EMA | 87.57 | 87.46 | 87.39 | | 20 day EMA | 87.35 | 87.27 | 87.21 | | 35 day EMA | 88.04 | 88.03 | 88.04 | | 50 day EMA | 88.41 | 88.42 | 88.44 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.41 | 87.15 | 87.2 | | 12 day SMA | 88.21 | 88.26 | 88.43 | | 20 day SMA | 87.01 | 86.61 | 86.54 | | 35 day SMA | 85.37 | 85.23 | 85.19 | | 50 day SMA | 87.7 | 87.91 | 88.08 | | 100 day SMA | 99.12 | 99.43 | 99.73 | | 150 day SMA | 107.47 | 107.78 | 108.1 | | 200 day SMA | 116.06 | 116.36 | 116.67 |
|
|
