FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns Strong Daily Stock price targets for FoodsInns FOODSIN are 68.09 and 70.99 | Daily Target 1 | 67.43 | | Daily Target 2 | 68.75 | | Daily Target 3 | 70.326666666667 | | Daily Target 4 | 71.65 | | Daily Target 5 | 73.23 |
Daily price and volume Foods Inns
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.08 (-1.55%) |
71.75 |
69.00 - 71.90 |
0.9691 times |
Thu 18 December 2025 |
71.18 (1.85%) |
71.99 |
69.00 - 74.09 |
0.7752 times |
Wed 17 December 2025 |
69.89 (-0.5%) |
70.02 |
69.05 - 71.12 |
0.4829 times |
Tue 16 December 2025 |
70.24 (-1.54%) |
71.69 |
69.56 - 71.70 |
1.6827 times |
Mon 15 December 2025 |
71.34 (-2.98%) |
73.00 |
70.15 - 74.24 |
3.8734 times |
Sat 13 December 2025 |
73.53 (0%) |
74.99 |
73.11 - 75.16 |
0.3847 times |
Fri 12 December 2025 |
73.53 (0.01%) |
74.99 |
73.11 - 75.16 |
0.3847 times |
Thu 11 December 2025 |
73.52 (0.46%) |
74.97 |
73.00 - 74.97 |
0.5058 times |
Wed 10 December 2025 |
73.18 (-0.75%) |
74.99 |
73.01 - 76.70 |
0.5316 times |
Tue 09 December 2025 |
73.73 (-0.03%) |
73.39 |
72.50 - 74.23 |
0.4102 times |
Mon 08 December 2025 |
73.75 (-2.46%) |
73.22 |
73.10 - 76.63 |
0.5663 times |
Weekly price and charts FoodsInns Strong weekly Stock price targets for FoodsInns FOODSIN are 66.92 and 72.16 | Weekly Target 1 | 65.87 | | Weekly Target 2 | 67.97 | | Weekly Target 3 | 71.106666666667 | | Weekly Target 4 | 73.21 | | Weekly Target 5 | 76.35 |
Weekly price and volumes for Foods Inns
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.08 (-4.69%) |
73.00 |
69.00 - 74.24 |
2.2869 times |
Sat 13 December 2025 |
73.53 (-2.75%) |
73.22 |
72.50 - 76.70 |
0.8178 times |
Fri 05 December 2025 |
75.61 (-0.18%) |
76.25 |
74.00 - 82.74 |
0.8219 times |
Fri 28 November 2025 |
75.75 (0.11%) |
75.67 |
72.00 - 76.98 |
0.727 times |
Fri 21 November 2025 |
75.67 (-3.54%) |
80.70 |
75.10 - 85.28 |
1.1889 times |
Fri 14 November 2025 |
78.45 (-5.04%) |
82.61 |
77.22 - 86.40 |
0.9249 times |
Fri 07 November 2025 |
82.61 (1.27%) |
81.90 |
80.00 - 85.90 |
0.5806 times |
Fri 31 October 2025 |
81.57 (-3.32%) |
84.70 |
73.55 - 85.29 |
1.2574 times |
Fri 24 October 2025 |
84.37 (3.73%) |
80.52 |
80.00 - 87.90 |
0.9069 times |
Fri 17 October 2025 |
81.34 (-2.43%) |
83.61 |
81.00 - 84.90 |
0.4877 times |
Fri 10 October 2025 |
83.37 (-3.59%) |
87.11 |
80.90 - 88.19 |
0.8313 times |
Monthly price and charts FoodsInns Strong monthly Stock price targets for FoodsInns FOODSIN are 62.67 and 76.41 | Monthly Target 1 | 60.2 | | Monthly Target 2 | 65.14 | | Monthly Target 3 | 73.94 | | Monthly Target 4 | 78.88 | | Monthly Target 5 | 87.68 |
Monthly price and volumes Foods Inns
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.08 (-7.49%) |
76.25 |
69.00 - 82.74 |
0.365 times |
Fri 28 November 2025 |
75.75 (-7.13%) |
81.90 |
72.00 - 86.40 |
0.3181 times |
Fri 31 October 2025 |
81.57 (-6.37%) |
87.59 |
73.55 - 88.90 |
0.3478 times |
Tue 30 September 2025 |
87.12 (-24.28%) |
90.99 |
85.55 - 91.54 |
0.0613 times |
Fri 27 June 2025 |
115.05 (18.01%) |
97.49 |
94.54 - 128.45 |
2.819 times |
Fri 30 May 2025 |
97.49 (10.68%) |
87.30 |
84.60 - 112.16 |
2.0332 times |
Wed 30 April 2025 |
88.08 (8.31%) |
81.65 |
76.00 - 99.70 |
0.9767 times |
Fri 28 March 2025 |
81.32 (-6.42%) |
87.98 |
76.72 - 102.99 |
1.7358 times |
Fri 28 February 2025 |
86.90 (-21.53%) |
114.70 |
86.00 - 114.70 |
0.4854 times |
Fri 31 January 2025 |
110.74 (-3.5%) |
115.01 |
95.10 - 121.80 |
0.8577 times |
Tue 31 December 2024 |
114.76 (-1.19%) |
116.14 |
112.76 - 129.33 |
0.6278 times |
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value | | 5 day DMA | 70.55 | | 12 day DMA | 72.47 | | 20 day DMA | 73.65 | | 35 day DMA | 76.5 | | 50 day DMA | 78.23 | | 100 day DMA | 87.17 | | 150 day DMA | 87.76 | | 200 day DMA | 94.23 | EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.87 | 71.27 | 71.31 | | 12 day EMA | 72.25 | 72.64 | 72.91 | | 20 day EMA | 73.6 | 73.97 | 74.26 | | 35 day EMA | 75.81 | 76.15 | 76.44 | | 50 day EMA | 77.97 | 78.29 | 78.58 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.55 | 71.24 | 71.71 | | 12 day SMA | 72.47 | 72.91 | 73.26 | | 20 day SMA | 73.65 | 73.79 | 74.01 | | 35 day SMA | 76.5 | 76.83 | 77.18 | | 50 day SMA | 78.23 | 78.48 | 78.7 | | 100 day SMA | 87.17 | 87.36 | 87.53 | | 150 day SMA | 87.76 | 87.97 | 88.18 | | 200 day SMA | 94.23 | 94.46 | 94.7 |
|
|
