Login or Join
HomepageFoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN are 58.7 and 60.85
| Daily Target 1 | 58.2 |
| Daily Target 2 | 59.2 |
| Daily Target 3 | 60.35 |
| Daily Target 4 | 61.35 |
| Daily Target 5 | 62.5 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 60.20 (-1.7%) | 61.15 | 59.35 - 61.50 | 0.5992 times | Tue 14 July 2026 | 61.24 (0.23%) | 61.43 | 60.49 - 63.84 | 0.6031 times | Mon 13 July 2026 | 61.10 (0.56%) | 60.76 | 59.81 - 61.80 | 0.5459 times | Fri 10 July 2026 | 60.76 (-3%) | 63.45 | 60.06 - 63.45 | 0.7016 times | Thu 09 July 2026 | 62.64 (6.73%) | 59.00 | 59.00 - 63.49 | 1.3512 times | Wed 08 July 2026 | 58.69 (-3.45%) | 60.79 | 58.02 - 62.34 | 0.5385 times | Tue 07 July 2026 | 60.79 (-1.68%) | 62.45 | 59.15 - 62.48 | 0.5937 times | Mon 06 July 2026 | 61.83 (-2.06%) | 62.99 | 61.38 - 64.50 | 0.9415 times | Fri 03 July 2026 | 63.13 (9.16%) | 58.88 | 57.81 - 63.95 | 3.0774 times | Thu 02 July 2026 | 57.83 (4.03%) | 55.95 | 54.50 - 58.88 | 1.0479 times | Wed 01 July 2026 | 55.59 (2.13%) | 54.10 | 54.10 - 56.20 | 0.2909 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 57.53 and 62.02
| Weekly Target 1 | 56.64 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 61.13 |
| Weekly Target 4 | 62.91 |
| Weekly Target 5 | 65.62 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 60.20 (-0.92%) | 60.76 | 59.35 - 63.84 | 0.6818 times | Fri 10 July 2026 | 60.76 (-3.75%) | 62.99 | 58.02 - 64.50 | 1.6094 times | Fri 03 July 2026 | 63.13 (12.81%) | 55.96 | 53.80 - 63.95 | 2.0597 times | Thu 25 June 2026 | 55.96 (-0.76%) | 56.60 | 55.43 - 61.70 | 1.0446 times | Fri 19 June 2026 | 56.39 (4.1%) | 56.55 | 54.91 - 57.75 | 0.6914 times | Fri 12 June 2026 | 54.17 (-3.34%) | 54.65 | 53.25 - 56.99 | 0.6756 times | Fri 05 June 2026 | 56.04 (-0.48%) | 56.69 | 53.00 - 58.60 | 1.1713 times | Fri 29 May 2026 | 56.31 (1.55%) | 57.00 | 54.01 - 59.40 | 0.7018 times | Fri 22 May 2026 | 55.45 (-1.09%) | 56.05 | 53.25 - 57.64 | 0.3886 times | Fri 15 May 2026 | 56.06 (-10.82%) | 62.70 | 55.95 - 64.00 | 0.9757 times | Fri 08 May 2026 | 62.86 (-2.41%) | 66.00 | 61.50 - 66.00 | 0.9746 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 57.15 and 67.55
| Monthly Target 1 | 49.2 |
| Monthly Target 2 | 54.7 |
| Monthly Target 3 | 59.6 |
| Monthly Target 4 | 65.1 |
| Monthly Target 5 | 70 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 60.20 (10.6%) | 54.10 | 54.10 - 64.50 | 0.7832 times | Tue 30 June 2026 | 54.43 (-3.34%) | 56.69 | 53.00 - 61.70 | 0.765 times | Fri 29 May 2026 | 56.31 (-12.58%) | 66.00 | 53.25 - 66.00 | 0.5934 times | Thu 30 April 2026 | 64.41 (40.54%) | 47.00 | 47.00 - 67.68 | 1.2808 times | Mon 30 March 2026 | 45.83 (-21.39%) | 57.95 | 44.00 - 63.60 | 2.3257 times | Fri 27 February 2026 | 58.30 (-2.91%) | 60.80 | 56.15 - 77.45 | 1.3579 times | Fri 30 January 2026 | 60.05 (-13.55%) | 70.10 | 59.53 - 71.60 | 0.7739 times | Wed 31 December 2025 | 69.46 (-8.3%) | 76.25 | 68.51 - 82.74 | 0.9216 times | Fri 28 November 2025 | 75.75 (-7.13%) | 81.90 | 72.00 - 86.40 | 0.5725 times | Fri 31 October 2025 | 81.57 (-6.37%) | 87.59 | 73.55 - 88.90 | 0.6261 times | Tue 30 September 2025 | 87.12 (-24.28%) | 90.99 | 85.55 - 91.54 | 0.1103 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns FOODSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 61.19 |
| 12 day DMA | 59.85 |
| 20 day DMA | 58.41 |
| 35 day DMA | 57.11 |
| 50 day DMA | 57.47 |
| 100 day DMA | 57.55 |
| 150 day DMA | 60.87 |
| 200 day DMA | 66.8 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.7 | 60.95 | 60.8 |
| 12 day EMA | 59.87 | 59.81 | 59.55 |
| 20 day EMA | 59.06 | 58.94 | 58.7 |
| 35 day EMA | 58.7 | 58.61 | 58.45 |
| 50 day EMA | 58.38 | 58.31 | 58.19 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.19 | 60.89 | 60.8 |
| 12 day SMA | 59.85 | 59.35 | 58.91 |
| 20 day SMA | 58.41 | 58.23 | 57.96 |
| 35 day SMA | 57.11 | 56.97 | 56.8 |
| 50 day SMA | 57.47 | 57.55 | 57.61 |
| 100 day SMA | 57.55 | 57.56 | 57.61 |
| 150 day SMA | 60.87 | 60.97 | 61.08 |
| 200 day SMA | 66.8 | 67 | 67.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.