Login or Join
HomepageFoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN are 47.54 and 49.51
| Daily Target 1 | 47.04 |
| Daily Target 2 | 48.04 |
| Daily Target 3 | 49.006666666667 |
| Daily Target 4 | 50.01 |
| Daily Target 5 | 50.98 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 49.05 (-0.99%) | 49.54 | 48.00 - 49.97 | 0.6373 times | Mon 12 October 2026 | 49.54 (1.75%) | 48.69 | 48.51 - 50.00 | 0.5962 times | Fri 09 October 2026 | 48.69 (2.1%) | 48.44 | 46.71 - 49.00 | 0.848 times | Thu 08 October 2026 | 47.69 (-4.72%) | 50.06 | 47.25 - 50.22 | 0.7998 times | Wed 07 October 2026 | 50.05 (-1.44%) | 50.78 | 49.51 - 51.00 | 0.6493 times | Tue 06 October 2026 | 50.78 (2.21%) | 50.00 | 49.50 - 51.64 | 1.7994 times | Mon 05 October 2026 | 49.68 (0.59%) | 49.98 | 49.39 - 50.87 | 0.5761 times | Thu 01 October 2026 | 49.39 (-3%) | 51.95 | 48.60 - 51.95 | 1.6 times | Wed 30 September 2026 | 50.92 (-1.05%) | 50.90 | 50.40 - 52.32 | 0.7833 times | Tue 29 September 2026 | 51.46 (-2.59%) | 52.83 | 50.50 - 53.24 | 1.7107 times | Mon 28 September 2026 | 52.83 (-0.26%) | 52.98 | 52.60 - 53.32 | 0.7586 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 48.53 and 50.53
| Weekly Target 1 | 47.02 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 49.016666666667 |
| Weekly Target 4 | 50.03 |
| Weekly Target 5 | 51.02 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 49.05 (0.74%) | 48.69 | 48.00 - 50.00 | 0.1721 times | Fri 09 October 2026 | 48.69 (-1.42%) | 49.98 | 46.71 - 51.64 | 0.652 times | Thu 01 October 2026 | 49.39 (-6.76%) | 52.98 | 48.60 - 53.32 | 0.6771 times | Fri 25 September 2026 | 52.97 (-2.93%) | 55.90 | 52.13 - 55.90 | 1.0106 times | Fri 18 September 2026 | 54.57 (-1.2%) | 55.23 | 49.15 - 56.50 | 0.6608 times | Fri 11 September 2026 | 55.23 (-3.73%) | 57.30 | 54.01 - 59.70 | 0.916 times | Fri 04 September 2026 | 57.37 (8.51%) | 53.00 | 52.72 - 57.90 | 2.0414 times | Fri 28 August 2026 | 52.87 (-2.87%) | 55.97 | 52.30 - 55.97 | 0.4131 times | Fri 21 August 2026 | 54.43 (-4.86%) | 57.01 | 52.94 - 57.33 | 1.7661 times | Fri 14 August 2026 | 57.21 (4.17%) | 56.48 | 50.25 - 58.80 | 1.6907 times | Fri 07 August 2026 | 54.92 (0.57%) | 55.16 | 52.41 - 55.40 | 0.7151 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 45.26 and 50.5
| Monthly Target 1 | 44 |
| Monthly Target 2 | 46.52 |
| Monthly Target 3 | 49.236666666667 |
| Monthly Target 4 | 51.76 |
| Monthly Target 5 | 54.48 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 49.05 (-3.67%) | 51.95 | 46.71 - 51.95 | 0.1797 times | Wed 30 September 2026 | 50.92 (-7.37%) | 54.74 | 49.15 - 59.70 | 0.8118 times | Mon 31 August 2026 | 54.97 (0.66%) | 55.16 | 50.25 - 58.80 | 0.8465 times | Fri 31 July 2026 | 54.61 (0.33%) | 54.10 | 52.91 - 64.50 | 1.0818 times | Tue 30 June 2026 | 54.43 (-3.34%) | 56.69 | 53.00 - 61.70 | 0.7632 times | Fri 29 May 2026 | 56.31 (-12.58%) | 66.00 | 53.25 - 66.00 | 0.592 times | Thu 30 April 2026 | 64.41 (40.54%) | 47.00 | 47.00 - 67.68 | 1.2778 times | Mon 30 March 2026 | 45.83 (-21.39%) | 57.95 | 44.00 - 63.60 | 2.3203 times | Fri 27 February 2026 | 58.30 (-2.91%) | 60.80 | 56.15 - 77.45 | 1.3548 times | Fri 30 January 2026 | 60.05 (-13.55%) | 70.10 | 59.53 - 71.60 | 0.7721 times | Wed 31 December 2025 | 69.46 (-8.3%) | 76.25 | 68.51 - 82.74 | 0.9195 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns FOODSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 50.25 |
| 20 day DMA | 51.56 |
| 35 day DMA | 53.13 |
| 50 day DMA | 53.4 |
| 100 day DMA | 55.08 |
| 150 day DMA | 55.88 |
| 200 day DMA | 58.01 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.25 | 49.35 | 49.26 |
| 12 day EMA | 50.23 | 50.45 | 50.62 |
| 20 day EMA | 51.19 | 51.42 | 51.62 |
| 35 day EMA | 52.14 | 52.32 | 52.48 |
| 50 day EMA | 53.06 | 53.22 | 53.37 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 49.35 | 49.38 |
| 12 day SMA | 50.25 | 50.58 | 50.9 |
| 20 day SMA | 51.56 | 51.87 | 52.23 |
| 35 day SMA | 53.13 | 53.28 | 53.44 |
| 50 day SMA | 53.4 | 53.51 | 53.6 |
| 100 day SMA | 55.08 | 55.14 | 55.2 |
| 150 day SMA | 55.88 | 55.92 | 55.97 |
| 200 day SMA | 58.01 | 58.12 | 58.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.