Login or Join
HomepageFoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN are 51.51 and 53.66
| Daily Target 1 | 51.06 |
| Daily Target 2 | 51.96 |
| Daily Target 3 | 53.206666666667 |
| Daily Target 4 | 54.11 |
| Daily Target 5 | 55.36 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.87 (-0.53%) | 54.32 | 52.30 - 54.45 | 0.3959 times | Thu 27 August 2026 | 53.15 (-0.34%) | 53.05 | 53.00 - 54.72 | 0.4272 times | Wed 26 August 2026 | 53.33 (-2.2%) | 55.65 | 52.65 - 55.65 | 0.5823 times | Tue 25 August 2026 | 54.53 (0.61%) | 55.00 | 53.00 - 55.01 | 0.2453 times | Mon 24 August 2026 | 54.20 (-0.42%) | 55.97 | 54.20 - 55.97 | 0.2448 times | Fri 21 August 2026 | 54.43 (-0.96%) | 55.89 | 54.13 - 55.89 | 0.3588 times | Thu 20 August 2026 | 54.96 (2.04%) | 54.75 | 53.56 - 55.40 | 1.7867 times | Wed 19 August 2026 | 53.86 (-2.07%) | 55.12 | 53.55 - 55.12 | 0.2263 times | Tue 18 August 2026 | 55.00 (2.33%) | 54.63 | 52.94 - 56.25 | 4.4387 times | Mon 17 August 2026 | 53.75 (-6.05%) | 57.01 | 53.24 - 57.33 | 1.294 times | Fri 14 August 2026 | 57.21 (6.06%) | 53.05 | 53.05 - 58.80 | 2.7003 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 50.75 and 54.42
| Weekly Target 1 | 50.04 |
| Weekly Target 2 | 51.46 |
| Weekly Target 3 | 53.713333333333 |
| Weekly Target 4 | 55.13 |
| Weekly Target 5 | 57.38 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.87 (-2.87%) | 55.97 | 52.30 - 55.97 | 0.3315 times | Fri 21 August 2026 | 54.43 (-4.86%) | 57.01 | 52.94 - 57.33 | 1.4173 times | Fri 14 August 2026 | 57.21 (4.17%) | 56.48 | 50.25 - 58.80 | 1.3568 times | Fri 07 August 2026 | 54.92 (0.57%) | 55.16 | 52.41 - 55.40 | 0.5739 times | Fri 31 July 2026 | 54.61 (-0.8%) | 55.12 | 52.91 - 56.50 | 0.6163 times | Fri 24 July 2026 | 55.05 (-6.07%) | 58.90 | 53.85 - 59.23 | 0.5925 times | Fri 17 July 2026 | 58.61 (-3.54%) | 60.76 | 58.20 - 63.84 | 0.8179 times | Fri 10 July 2026 | 60.76 (-3.75%) | 62.99 | 58.02 - 64.50 | 1.466 times | Fri 03 July 2026 | 63.13 (12.81%) | 55.96 | 53.80 - 63.95 | 1.8762 times | Thu 25 June 2026 | 55.96 (-0.76%) | 56.60 | 55.43 - 61.70 | 0.9515 times | Fri 19 June 2026 | 56.39 (4.1%) | 56.55 | 54.91 - 57.75 | 0.6298 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 47.29 and 55.84
| Monthly Target 1 | 45.42 |
| Monthly Target 2 | 49.15 |
| Monthly Target 3 | 53.973333333333 |
| Monthly Target 4 | 57.7 |
| Monthly Target 5 | 62.52 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.87 (-3.19%) | 55.16 | 50.25 - 58.80 | 0.7533 times | Fri 31 July 2026 | 54.61 (0.33%) | 54.10 | 52.91 - 64.50 | 1.0363 times | Tue 30 June 2026 | 54.43 (-3.34%) | 56.69 | 53.00 - 61.70 | 0.7311 times | Fri 29 May 2026 | 56.31 (-12.58%) | 66.00 | 53.25 - 66.00 | 0.5671 times | Thu 30 April 2026 | 64.41 (40.54%) | 47.00 | 47.00 - 67.68 | 1.2241 times | Mon 30 March 2026 | 45.83 (-21.39%) | 57.95 | 44.00 - 63.60 | 2.2227 times | Fri 27 February 2026 | 58.30 (-2.91%) | 60.80 | 56.15 - 77.45 | 1.2978 times | Fri 30 January 2026 | 60.05 (-13.55%) | 70.10 | 59.53 - 71.60 | 0.7396 times | Wed 31 December 2025 | 69.46 (-8.3%) | 76.25 | 68.51 - 82.74 | 0.8808 times | Fri 28 November 2025 | 75.75 (-7.13%) | 81.90 | 72.00 - 86.40 | 0.5472 times | Fri 31 October 2025 | 81.57 (-6.37%) | 87.59 | 73.55 - 88.90 | 0.5983 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns FOODSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 54.27 |
| 20 day DMA | 53.94 |
| 35 day DMA | 55.26 |
| 50 day DMA | 56.13 |
| 100 day DMA | 57.22 |
| 150 day DMA | 57.8 |
| 200 day DMA | 61.42 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.46 | 53.76 | 54.07 |
| 12 day EMA | 53.89 | 54.07 | 54.24 |
| 20 day EMA | 54.23 | 54.37 | 54.5 |
| 35 day EMA | 55.02 | 55.15 | 55.27 |
| 50 day EMA | 55.86 | 55.98 | 56.1 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 53.93 | 54.29 |
| 12 day SMA | 54.27 | 54.14 | 54.13 |
| 20 day SMA | 53.94 | 54.02 | 54.07 |
| 35 day SMA | 55.26 | 55.49 | 55.76 |
| 50 day SMA | 56.13 | 56.2 | 56.28 |
| 100 day SMA | 57.22 | 57.24 | 57.26 |
| 150 day SMA | 57.8 | 57.86 | 57.91 |
| 200 day SMA | 61.42 | 61.57 | 61.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.