FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns Strong Daily Stock price targets for FoodsInns FOODSIN are 101.49 and 107.33 | Daily Target 1 | 100.18 | | Daily Target 2 | 102.8 | | Daily Target 3 | 106.02333333333 | | Daily Target 4 | 108.64 | | Daily Target 5 | 111.86 |
Daily price and volume Foods Inns
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
105.41 (-1.85%) |
107.80 |
103.41 - 109.25 |
0.7074 times |
Mon 27 January 2025 |
107.40 (-5.49%) |
113.75 |
105.21 - 113.75 |
0.7475 times |
Fri 24 January 2025 |
113.64 (0.17%) |
112.40 |
111.42 - 117.59 |
0.6547 times |
Thu 23 January 2025 |
113.45 (4.03%) |
109.60 |
106.21 - 114.60 |
0.7279 times |
Wed 22 January 2025 |
109.06 (-3.61%) |
112.91 |
107.93 - 115.79 |
0.8984 times |
Tue 21 January 2025 |
113.15 (-0.86%) |
115.85 |
112.00 - 115.85 |
0.4317 times |
Mon 20 January 2025 |
114.13 (-2.46%) |
115.77 |
113.45 - 118.05 |
0.397 times |
Fri 17 January 2025 |
117.01 (-1.05%) |
118.90 |
115.52 - 118.90 |
0.4882 times |
Thu 16 January 2025 |
118.25 (0.16%) |
116.55 |
115.36 - 119.70 |
0.8804 times |
Wed 15 January 2025 |
118.06 (6.88%) |
109.02 |
108.99 - 121.80 |
4.0667 times |
Tue 14 January 2025 |
110.46 (14.66%) |
97.48 |
96.72 - 112.70 |
5.0546 times |
Weekly price and charts FoodsInns Strong weekly Stock price targets for FoodsInns FOODSIN are 99.24 and 109.58 | Weekly Target 1 | 97.18 | | Weekly Target 2 | 101.3 | | Weekly Target 3 | 107.52333333333 | | Weekly Target 4 | 111.64 | | Weekly Target 5 | 117.86 |
Weekly price and volumes for Foods Inns
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
105.41 (-7.24%) |
113.75 |
103.41 - 113.75 |
0.398 times |
Fri 24 January 2025 |
113.64 (-2.88%) |
115.77 |
106.21 - 118.05 |
0.8506 times |
Fri 17 January 2025 |
117.01 (11.9%) |
104.05 |
95.10 - 121.80 |
3.0608 times |
Fri 10 January 2025 |
104.57 (-10.11%) |
116.90 |
104.31 - 116.90 |
0.5693 times |
Fri 03 January 2025 |
116.33 (0.49%) |
115.51 |
112.76 - 119.98 |
0.5732 times |
Fri 27 December 2024 |
115.76 (-2.58%) |
118.50 |
115.25 - 120.59 |
0.3495 times |
Fri 20 December 2024 |
118.83 (-2.98%) |
123.44 |
118.26 - 126.29 |
0.9995 times |
Fri 13 December 2024 |
122.48 (1.98%) |
119.01 |
116.80 - 129.33 |
1.9346 times |
Fri 06 December 2024 |
120.10 (3.41%) |
116.14 |
115.99 - 120.91 |
0.5872 times |
Fri 29 November 2024 |
116.14 (3.11%) |
115.90 |
114.09 - 120.87 |
0.6772 times |
Fri 22 November 2024 |
112.64 (-1.68%) |
114.89 |
110.25 - 125.60 |
1.1368 times |
Monthly price and charts FoodsInns Strong monthly Stock price targets for FoodsInns FOODSIN are 86.91 and 113.61 | Monthly Target 1 | 80.74 | | Monthly Target 2 | 93.07 | | Monthly Target 3 | 107.43666666667 | | Monthly Target 4 | 119.77 | | Monthly Target 5 | 134.14 |
Monthly price and volumes Foods Inns
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
105.41 (-8.15%) |
115.01 |
95.10 - 121.80 |
0.6509 times |
Tue 31 December 2024 |
114.76 (-1.19%) |
116.14 |
112.76 - 129.33 |
0.5045 times |
Fri 29 November 2024 |
116.14 (-11.03%) |
130.54 |
110.25 - 131.59 |
0.4207 times |
Thu 31 October 2024 |
130.54 (-3.77%) |
136.60 |
115.00 - 138.02 |
0.7901 times |
Mon 30 September 2024 |
135.65 (1.31%) |
135.90 |
128.71 - 145.50 |
0.8494 times |
Fri 30 August 2024 |
133.89 (-17.38%) |
162.10 |
128.70 - 164.20 |
1.1134 times |
Wed 31 July 2024 |
162.05 (10.13%) |
147.70 |
145.00 - 164.98 |
1.1241 times |
Fri 28 June 2024 |
147.15 (2.12%) |
149.90 |
133.00 - 155.98 |
0.7122 times |
Fri 31 May 2024 |
144.10 (-8.36%) |
157.30 |
140.00 - 159.40 |
1.0654 times |
Tue 30 April 2024 |
157.25 (20.64%) |
131.40 |
131.40 - 177.25 |
2.7694 times |
Thu 28 March 2024 |
130.35 (-9.32%) |
145.45 |
126.30 - 159.30 |
1.4514 times |
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value | | 5 day DMA | 109.79 | | 12 day DMA | 111.36 | | 20 day DMA | 111.16 | | 35 day DMA | 114.52 | | 50 day DMA | 115.27 | | 100 day DMA | 122.83 | | 150 day DMA | 130.62 | | 200 day DMA | 136.09 | EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.22 | 111.13 | 112.99 | | 12 day EMA | 110.88 | 111.87 | 112.68 | | 20 day EMA | 111.83 | 112.51 | 113.05 | | 35 day EMA | 113.27 | 113.73 | 114.1 | | 50 day EMA | 114.98 | 115.37 | 115.69 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.79 | 111.34 | 112.69 | | 12 day SMA | 111.36 | 111.29 | 111.39 | | 20 day SMA | 111.16 | 111.63 | 111.95 | | 35 day SMA | 114.52 | 114.85 | 115.21 | | 50 day SMA | 115.27 | 115.45 | 115.57 | | 100 day SMA | 122.83 | 123.16 | 123.5 | | 150 day SMA | 130.62 | 130.92 | 131.24 | | 200 day SMA | 136.09 | 136.28 | 136.47 |
|
|
