FoneboxRetail FONEBOX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fonebox Retail FONEBOX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoneboxRetail

Strong Daily Stock price targets for FoneboxRetail FONEBOX_ST are 137.6 and 138.4

Daily Target 1137.47
Daily Target 2137.73
Daily Target 3138.26666666667
Daily Target 4138.53
Daily Target 5139.07

Daily price and volume Fonebox Retail

Date Closing Open Range Volume
Mon 21 September 2026 138.00 (71.86%) 138.80 138.00 - 138.80 5.7778 times
Thu 12 February 2026 80.30 (4.97%) 80.30 80.30 - 80.30 0.2222 times
Tue 10 February 2026 76.50 (-4.97%) 76.50 76.50 - 76.50 0.2222 times
Mon 09 February 2026 80.50 (3.34%) 81.75 79.30 - 81.75 1.3333 times
Fri 06 February 2026 77.90 (-5%) 77.90 77.90 - 77.90 0.2222 times
Tue 03 February 2026 82.00 (2.76%) 82.00 82.00 - 82.00 0.2222 times
Mon 02 February 2026 79.80 (5%) 76.20 76.20 - 79.80 0.6667 times
Sun 01 February 2026 76.00 (0%) 76.00 76.00 - 76.00 0.2222 times
Fri 30 January 2026 76.00 (-5%) 76.50 76.00 - 76.50 0.8889 times
Thu 29 January 2026 80.00 (-2.02%) 80.00 80.00 - 80.00 0.2222 times
Wed 21 January 2026 81.65 (-4.84%) 82.10 81.65 - 82.10 0.6667 times

Daily chart FoneboxRetail

Weekly price and charts FoneboxRetail

Strong weekly Stock price targets for FoneboxRetail FONEBOX_ST are 137.6 and 138.4

Weekly Target 1137.47
Weekly Target 2137.73
Weekly Target 3138.26666666667
Weekly Target 4138.53
Weekly Target 5139.07

Weekly price and volumes for Fonebox Retail

Date Closing Open Range Volume
Mon 21 September 2026 138.00 (71.86%) 138.80 138.00 - 138.80 1.9259 times
Thu 12 February 2026 80.30 (3.08%) 81.75 76.50 - 81.75 0.5926 times
Fri 06 February 2026 77.90 (2.5%) 76.00 76.00 - 82.00 0.4444 times
Fri 30 January 2026 76.00 (-11.42%) 85.80 76.00 - 85.80 0.6667 times
Fri 16 January 2026 85.80 (-4.13%) 85.05 85.05 - 90.00 0.2963 times
Fri 09 January 2026 89.50 (0%) 89.50 89.00 - 89.50 0.6667 times
Fri 02 January 2026 89.50 (-5.29%) 94.50 87.00 - 94.50 2.8889 times
Tue 23 December 2025 94.50 (0.53%) 97.50 94.00 - 97.50 0.2222 times
Fri 19 December 2025 94.00 (-10.69%) 100.00 91.00 - 100.00 1.1111 times
Fri 12 December 2025 105.25 (7.02%) 97.00 97.00 - 105.85 1.1852 times
Fri 05 December 2025 98.35 (-1.16%) 99.00 97.00 - 99.50 0.5185 times

weekly chart FoneboxRetail

Monthly price and charts FoneboxRetail

Strong monthly Stock price targets for FoneboxRetail FONEBOX_ST are 137.6 and 138.4

Monthly Target 1137.47
Monthly Target 2137.73
Monthly Target 3138.26666666667
Monthly Target 4138.53
Monthly Target 5139.07

Monthly price and volumes Fonebox Retail

Date Closing Open Range Volume
Mon 21 September 2026 138.00 (71.86%) 138.80 138.00 - 138.80 0.0588 times
Thu 12 February 2026 80.30 (5.66%) 76.00 76.00 - 82.00 0.0317 times
Fri 30 January 2026 76.00 (-15.56%) 90.00 76.00 - 90.00 0.0543 times
Wed 31 December 2025 90.00 (-9.55%) 99.00 87.00 - 105.85 0.1765 times
Thu 27 November 2025 99.50 (-45.6%) 105.00 99.00 - 110.10 0.129 times
Thu 15 February 2024 182.90 (0%) 200.00 165.20 - 210.00 5.5496 times
Tue 22 September 2026 (0%) - 0 times

monthly chart FoneboxRetail

DMA SMA EMA moving averages of Fonebox Retail FONEBOX_ST

DMA (daily moving average) of Fonebox Retail FONEBOX_ST

DMA period DMA value
5 day DMA 90.64
12 day DMA 84.54
20 day DMA 86.41
35 day DMA 90.61
50 day DMA 103.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fonebox Retail FONEBOX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8479.2778.75
12 day EMA89.8681.1181.26
20 day EMA90.2485.2285.74
35 day EMA99.0296.7397.7
50 day EMA108.95107.76108.88

SMA (simple moving average) of Fonebox Retail FONEBOX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6479.4479.34
12 day SMA84.5480.1981
20 day SMA86.4184.0184.35
35 day SMA90.6189.5290.09
50 day SMA103.33104.17106.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme