FoneboxRetail FONEBOX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFonebox Retail FONEBOX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoneboxRetail Strong Daily Stock price targets for FoneboxRetail FONEBOX_ST are 104.35 and 104.35 | Daily Target 1 | 104.35 | | Daily Target 2 | 104.35 | | Daily Target 3 | 104.35 | | Daily Target 4 | 104.35 | | Daily Target 5 | 104.35 |
Daily price and volume Fonebox Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
104.35 (-5.01%) |
104.35 |
104.35 - 104.35 |
0.0312 times |
Thu 13 November 2025 |
109.85 (4.72%) |
102.00 |
102.00 - 110.10 |
0.1872 times |
Wed 12 November 2025 |
104.90 (0%) |
104.90 |
104.90 - 104.90 |
0.0312 times |
Tue 11 November 2025 |
104.90 (-42.65%) |
105.00 |
104.90 - 105.00 |
0.0468 times |
Thu 15 February 2024 |
182.90 (4.99%) |
174.00 |
171.00 - 182.90 |
0.5928 times |
Wed 14 February 2024 |
174.20 (2.47%) |
168.00 |
165.20 - 174.50 |
0.468 times |
Tue 13 February 2024 |
170.00 (-3.76%) |
175.00 |
167.85 - 175.00 |
0.8736 times |
Mon 12 February 2024 |
176.65 (-2.11%) |
178.90 |
171.45 - 180.00 |
0.9048 times |
Fri 09 February 2024 |
180.45 (-4.57%) |
187.00 |
179.65 - 187.00 |
1.6537 times |
Thu 08 February 2024 |
189.10 (5%) |
177.00 |
177.00 - 189.10 |
5.2106 times |
Wed 07 February 2024 |
180.10 (-4.99%) |
180.10 |
180.10 - 180.10 |
1.0608 times |
Weekly price and charts FoneboxRetail Strong weekly Stock price targets for FoneboxRetail FONEBOX_ST are 99.13 and 107.23 | Weekly Target 1 | 97.38 | | Weekly Target 2 | 100.87 | | Weekly Target 3 | 105.48333333333 | | Weekly Target 4 | 108.97 | | Weekly Target 5 | 113.58 |
Weekly price and volumes for Fonebox Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
104.35 (-42.95%) |
105.00 |
102.00 - 110.10 |
0.0638 times |
Thu 15 February 2024 |
182.90 (1.36%) |
178.90 |
165.20 - 182.90 |
0.6114 times |
Fri 09 February 2024 |
180.45 (0%) |
199.50 |
177.00 - 205.00 |
2.3247 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts FoneboxRetail Strong monthly Stock price targets for FoneboxRetail FONEBOX_ST are 99.13 and 107.23 | Monthly Target 1 | 97.38 | | Monthly Target 2 | 100.87 | | Monthly Target 3 | 105.48333333333 | | Monthly Target 4 | 108.97 | | Monthly Target 5 | 113.58 |
Monthly price and volumes Fonebox Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
104.35 (-42.95%) |
105.00 |
102.00 - 110.10 |
0.0154 times |
Thu 15 February 2024 |
182.90 (0%) |
200.00 |
165.20 - 210.00 |
1.9846 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_ST
DMA (daily moving average) of Fonebox Retail FONEBOX_ST
| DMA period | DMA value | | 5 day DMA | 121.38 | | 12 day DMA | 155.58 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Fonebox Retail FONEBOX_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.59 | 128.71 | 138.14 | | 12 day EMA | 153.4 | 162.31 | 171.85 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fonebox Retail FONEBOX_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.38 | 135.35 | 147.38 | | 12 day SMA | 155.58 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
