Login or Join
HomepageFoneboxRetail FONEBOX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoneboxRetail
Strong Daily Stock price targets for FoneboxRetail FONEBOX_ST are 136.48 and 136.58
| Daily Target 1 | 136.4 |
| Daily Target 2 | 136.45 |
| Daily Target 3 | 136.5 |
| Daily Target 4 | 136.55 |
| Daily Target 5 | 136.6 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 136.50 (5%) | 136.45 | 136.45 - 136.55 | 0.5128 times | Fri 30 October 2026 | 130.00 (-2.26%) | 128.50 | 128.50 - 130.00 | 0.5128 times | Thu 29 October 2026 | 133.00 (-2.78%) | 131.00 | 131.00 - 133.00 | 0.5128 times | Tue 27 October 2026 | 136.80 (0%) | 136.80 | 136.80 - 136.80 | 0.2564 times | Fri 23 October 2026 | 136.80 (-5%) | 137.00 | 136.80 - 137.50 | 1.5385 times | Thu 22 October 2026 | 144.00 (-4.48%) | 150.70 | 143.25 - 150.70 | 1.5385 times | Wed 21 October 2026 | 150.75 (-4.98%) | 150.75 | 150.75 - 150.75 | 0.5128 times | Mon 19 October 2026 | 158.65 (-5%) | 168.00 | 158.65 - 169.00 | 1.0256 times | Fri 16 October 2026 | 167.00 (0.03%) | 166.95 | 166.95 - 167.00 | 2.0513 times | Thu 15 October 2026 | 166.95 (4.25%) | 160.00 | 159.00 - 166.95 | 1.5385 times | Wed 14 October 2026 | 160.15 (4.06%) | 153.00 | 153.00 - 160.15 | 1.5385 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_ST are 136.48 and 136.58
| Weekly Target 1 | 136.4 |
| Weekly Target 2 | 136.45 |
| Weekly Target 3 | 136.5 |
| Weekly Target 4 | 136.55 |
| Weekly Target 5 | 136.6 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 136.50 (5%) | 136.45 | 136.45 - 136.55 | 0.0612 times | Fri 30 October 2026 | 130.00 (-4.97%) | 136.80 | 128.50 - 136.80 | 0.1529 times | Fri 23 October 2026 | 136.80 (-18.08%) | 168.00 | 136.80 - 169.00 | 0.5505 times | Fri 16 October 2026 | 167.00 (30.98%) | 154.85 | 153.00 - 167.00 | 0.8869 times | Tue 06 October 2026 | 127.50 (-7.07%) | 130.35 | 123.85 - 130.35 | 0.5505 times | Thu 01 October 2026 | 137.20 (-18.16%) | 176.00 | 137.20 - 176.00 | 1.7737 times | Fri 25 September 2026 | 167.65 (108.78%) | 138.80 | 138.00 - 167.65 | 5.3211 times | Thu 12 February 2026 | 80.30 (3.08%) | 81.75 | 76.50 - 81.75 | 0.2446 times | Fri 06 February 2026 | 77.90 (2.5%) | 76.00 | 76.00 - 82.00 | 0.1835 times | Fri 30 January 2026 | 76.00 (-11.42%) | 85.80 | 76.00 - 85.80 | 0.2752 times | Fri 16 January 2026 | 85.80 (-4.13%) | 85.05 | 85.05 - 90.00 | 0.1223 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_ST are 136.48 and 136.58
| Monthly Target 1 | 136.4 |
| Monthly Target 2 | 136.45 |
| Monthly Target 3 | 136.5 |
| Monthly Target 4 | 136.55 |
| Monthly Target 5 | 136.6 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 136.50 (5%) | 136.45 | 136.45 - 136.55 | 0.0055 times | Fri 30 October 2026 | 130.00 (-14.47%) | 137.20 | 123.85 - 169.00 | 0.2021 times | Tue 29 September 2026 | 152.00 (89.29%) | 138.80 | 138.00 - 176.00 | 0.6227 times | Thu 12 February 2026 | 80.30 (5.66%) | 76.00 | 76.00 - 82.00 | 0.0382 times | Fri 30 January 2026 | 76.00 (-15.56%) | 90.00 | 76.00 - 90.00 | 0.0656 times | Wed 31 December 2025 | 90.00 (-9.55%) | 99.00 | 87.00 - 105.85 | 0.213 times | Thu 27 November 2025 | 99.50 (-45.6%) | 105.00 | 99.00 - 110.10 | 0.1557 times | Thu 15 February 2024 | 182.90 (0%) | 200.00 | 165.20 - 210.00 | 6.6972 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FoneboxRetail
Please login to view indicator analysis. or View indicator analysis of FoneboxRetail FONEBOX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_ST
DMA (daily moving average) of Fonebox Retail FONEBOX_ST
| DMA period | DMA value |
| 5 day DMA | 134.62 |
| 12 day DMA | 147.88 |
| 20 day DMA | 148.19 |
| 35 day DMA | 124.6 |
| 50 day DMA | 114.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fonebox Retail FONEBOX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.68 | 136.77 | 140.15 |
| 12 day EMA | 140.91 | 141.71 | 143.84 |
| 20 day EMA | 138.53 | 138.74 | 139.66 |
| 35 day EMA | 129.36 | 128.94 | 128.88 |
| 50 day EMA | 115.43 | 114.57 | 113.94 |
SMA (simple moving average) of Fonebox Retail FONEBOX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.62 | 136.12 | 140.27 |
| 12 day SMA | 147.88 | 149.4 | 149.2 |
| 20 day SMA | 148.19 | 148.97 | 149.71 |
| 35 day SMA | 124.6 | 123.27 | 122.13 |
| 50 day SMA | 114.62 | 114 | 113.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.