FoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoneboxRetail Strong Daily Stock price targets for FoneboxRetail FONEBOX_SM are 85.98 and 86.03 | Daily Target 1 | 85.93 | | Daily Target 2 | 85.97 | | Daily Target 3 | 85.983333333333 | | Daily Target 4 | 86.02 | | Daily Target 5 | 86.03 |
Daily price and volume Fonebox Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.00 (4.88%) |
85.95 |
85.95 - 86.00 |
1 times |
Thu 28 August 2025 |
82.00 (-0.73%) |
68.85 |
68.85 - 82.00 |
0.5 times |
Tue 26 August 2025 |
82.60 (0.12%) |
82.60 |
82.60 - 82.60 |
0.25 times |
Mon 25 August 2025 |
82.50 (0%) |
82.50 |
82.50 - 82.50 |
0.5 times |
Thu 21 August 2025 |
82.50 (-0.6%) |
83.00 |
82.50 - 83.00 |
0.5 times |
Wed 20 August 2025 |
83.00 (4.93%) |
83.00 |
83.00 - 83.00 |
0.5 times |
Tue 19 August 2025 |
79.10 (-1.13%) |
77.25 |
77.20 - 80.00 |
1 times |
Mon 18 August 2025 |
80.00 (-3.03%) |
82.00 |
80.00 - 82.00 |
2.5 times |
Thu 14 August 2025 |
82.50 (3.13%) |
80.00 |
80.00 - 82.50 |
0.5 times |
Wed 13 August 2025 |
80.00 (-1.11%) |
82.00 |
79.95 - 82.00 |
2.75 times |
Tue 12 August 2025 |
80.90 (-5.93%) |
85.60 |
79.50 - 85.60 |
6.25 times |
Weekly price and charts FoneboxRetail Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 77.43 and 94.58 | Weekly Target 1 | 63.13 | | Weekly Target 2 | 74.57 | | Weekly Target 3 | 80.283333333333 | | Weekly Target 4 | 91.72 | | Weekly Target 5 | 97.43 |
Weekly price and volumes for Fonebox Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.00 (4.24%) |
82.50 |
68.85 - 86.00 |
0.3261 times |
Thu 21 August 2025 |
82.50 (0%) |
82.00 |
77.20 - 83.00 |
0.6522 times |
Thu 14 August 2025 |
82.50 (-5.61%) |
87.00 |
79.50 - 90.50 |
1.6667 times |
Fri 08 August 2025 |
87.40 (1.04%) |
86.50 |
82.00 - 89.95 |
1.6667 times |
Fri 01 August 2025 |
86.50 (-4.37%) |
92.00 |
86.50 - 92.00 |
0.6884 times |
Fri 25 July 2025 |
90.45 (-1.68%) |
93.00 |
90.00 - 96.25 |
2.8623 times |
Fri 18 July 2025 |
92.00 (-3.16%) |
92.10 |
90.50 - 92.50 |
0.4348 times |
Fri 11 July 2025 |
95.00 (11.44%) |
80.00 |
80.00 - 99.00 |
1.0507 times |
Fri 04 July 2025 |
85.25 (-2.01%) |
84.85 |
84.85 - 85.25 |
0.1812 times |
Fri 27 June 2025 |
87.00 (6.81%) |
73.05 |
73.05 - 87.00 |
0.471 times |
Fri 20 June 2025 |
81.45 (-3.04%) |
84.00 |
80.00 - 84.00 |
0.6884 times |
Monthly price and charts FoneboxRetail Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 66.6 and 88.25 | Monthly Target 1 | 60.13 | | Monthly Target 2 | 73.07 | | Monthly Target 3 | 81.783333333333 | | Monthly Target 4 | 94.72 | | Monthly Target 5 | 103.43 |
Monthly price and volumes Fonebox Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.00 (-2.27%) |
86.50 |
68.85 - 90.50 |
0.6138 times |
Thu 31 July 2025 |
88.00 (3.23%) |
85.25 |
80.00 - 99.00 |
0.7212 times |
Mon 30 June 2025 |
85.25 (-6.78%) |
91.45 |
73.05 - 92.00 |
0.4194 times |
Fri 30 May 2025 |
91.45 (-3.23%) |
92.30 |
89.00 - 101.00 |
0.8338 times |
Wed 30 April 2025 |
94.50 (1.78%) |
90.05 |
81.70 - 104.40 |
0.3887 times |
Fri 28 March 2025 |
92.85 (-3.73%) |
95.05 |
85.05 - 109.95 |
2.2558 times |
Fri 28 February 2025 |
96.45 (-6.4%) |
103.10 |
95.00 - 109.95 |
1.156 times |
Fri 31 January 2025 |
103.05 (-10.55%) |
116.00 |
100.00 - 129.00 |
0.9054 times |
Tue 31 December 2024 |
115.20 (-12.2%) |
131.50 |
112.25 - 136.00 |
1.8619 times |
Fri 29 November 2024 |
131.20 (-21.11%) |
167.90 |
130.60 - 177.80 |
0.844 times |
Thu 31 October 2024 |
166.30 (-10.11%) |
185.00 |
150.00 - 188.75 |
2.0102 times |
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value | | 5 day DMA | 83.12 | | 12 day DMA | 82.26 | | 20 day DMA | 84.45 | | 35 day DMA | 87.42 | | 50 day DMA | 86.23 | | 100 day DMA | 91.19 | | 150 day DMA | 97.36 | | 200 day DMA | 111.43 | EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.47 | 82.2 | 82.3 | | 12 day EMA | 83.47 | 83.01 | 83.19 | | 20 day EMA | 84.36 | 84.19 | 84.42 | | 35 day EMA | 84.94 | 84.88 | 85.05 | | 50 day EMA | 86 | 86 | 86.16 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.12 | 82.52 | 81.94 | | 12 day SMA | 82.26 | 82.38 | 82.71 | | 20 day SMA | 84.45 | 84.7 | 84.97 | | 35 day SMA | 87.42 | 87.25 | 87.34 | | 50 day SMA | 86.23 | 86.28 | 86.38 | | 100 day SMA | 91.19 | 91.32 | 91.45 | | 150 day SMA | 97.36 | 97.62 | 97.92 | | 200 day SMA | 111.43 | 111.93 | 112.43 |
|
|
