FoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoneboxRetail Strong Daily Stock price targets for FoneboxRetail FONEBOX_SM are 97 and 97 | Daily Target 1 | 97 | | Daily Target 2 | 97 | | Daily Target 3 | 97 | | Daily Target 4 | 97 | | Daily Target 5 | 97 |
Daily price and volume Fonebox Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
97.00 (2.11%) |
97.00 |
97.00 - 97.00 |
0.073 times |
Thu 15 May 2025 |
95.00 (-1.04%) |
92.10 |
92.10 - 95.00 |
0.219 times |
Mon 12 May 2025 |
96.00 (-3.03%) |
100.00 |
95.05 - 100.00 |
0.292 times |
Thu 08 May 2025 |
99.00 (2.8%) |
94.15 |
94.05 - 99.00 |
2.0438 times |
Tue 06 May 2025 |
96.30 (-4.61%) |
94.50 |
93.30 - 96.30 |
0.438 times |
Mon 05 May 2025 |
100.95 (5.16%) |
93.25 |
92.75 - 101.00 |
3.2847 times |
Fri 02 May 2025 |
96.00 (1.59%) |
92.30 |
92.10 - 100.20 |
3.2117 times |
Wed 30 April 2025 |
94.50 (-1.05%) |
94.50 |
94.50 - 94.50 |
0.073 times |
Fri 25 April 2025 |
95.50 (-4.45%) |
95.05 |
95.00 - 96.00 |
0.292 times |
Thu 24 April 2025 |
99.95 (1.99%) |
99.95 |
99.95 - 99.95 |
0.073 times |
Tue 22 April 2025 |
98.00 (-0.81%) |
97.00 |
97.00 - 98.00 |
0.365 times |
Weekly price and charts FoneboxRetail Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 90.6 and 98.5 | Weekly Target 1 | 88.47 | | Weekly Target 2 | 92.73 | | Weekly Target 3 | 96.366666666667 | | Weekly Target 4 | 100.63 | | Weekly Target 5 | 104.27 |
Weekly price and volumes for Fonebox Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
97.00 (-2.02%) |
100.00 |
92.10 - 100.00 |
0.1363 times |
Thu 08 May 2025 |
99.00 (3.13%) |
93.25 |
92.75 - 101.00 |
1.3458 times |
Fri 02 May 2025 |
96.00 (0.52%) |
94.50 |
92.10 - 100.20 |
0.7666 times |
Fri 25 April 2025 |
95.50 (1.6%) |
94.05 |
94.05 - 99.95 |
0.2215 times |
Wed 16 April 2025 |
94.00 (-3.09%) |
98.00 |
93.00 - 98.00 |
0.0511 times |
Fri 11 April 2025 |
97.00 (-3%) |
99.00 |
81.70 - 104.40 |
0.1022 times |
Thu 03 April 2025 |
100.00 (7.7%) |
90.05 |
90.00 - 100.00 |
0.9029 times |
Fri 28 March 2025 |
92.85 (-5.26%) |
98.00 |
92.00 - 102.00 |
1.6184 times |
Fri 21 March 2025 |
98.00 (-2.05%) |
98.30 |
85.05 - 108.00 |
2.7939 times |
Thu 13 March 2025 |
100.05 (-1.91%) |
104.85 |
95.25 - 109.95 |
2.0613 times |
Fri 07 March 2025 |
102.00 (5.75%) |
95.05 |
95.00 - 105.00 |
1.0392 times |
Monthly price and charts FoneboxRetail Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 94.55 and 103.45 | Monthly Target 1 | 87.8 | | Monthly Target 2 | 92.4 | | Monthly Target 3 | 96.7 | | Monthly Target 4 | 101.3 | | Monthly Target 5 | 105.6 |
Monthly price and volumes Fonebox Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
97.00 (2.65%) |
92.30 |
92.10 - 101.00 |
0.5708 times |
Wed 30 April 2025 |
94.50 (1.78%) |
90.05 |
81.70 - 104.40 |
0.3312 times |
Fri 28 March 2025 |
92.85 (-3.73%) |
95.05 |
85.05 - 109.95 |
1.9216 times |
Fri 28 February 2025 |
96.45 (-6.4%) |
103.10 |
95.00 - 109.95 |
0.9847 times |
Fri 31 January 2025 |
103.05 (-10.55%) |
116.00 |
100.00 - 129.00 |
0.7712 times |
Tue 31 December 2024 |
115.20 (-12.2%) |
131.50 |
112.25 - 136.00 |
1.5861 times |
Fri 29 November 2024 |
131.20 (-21.11%) |
167.90 |
130.60 - 177.80 |
0.719 times |
Thu 31 October 2024 |
166.30 (-10.11%) |
185.00 |
150.00 - 188.75 |
1.7124 times |
Mon 30 September 2024 |
185.00 (0.05%) |
191.45 |
178.50 - 205.95 |
0.6492 times |
Fri 30 August 2024 |
184.90 (-7.67%) |
205.00 |
170.50 - 205.00 |
0.7538 times |
Wed 31 July 2024 |
200.25 (12.12%) |
180.30 |
173.00 - 217.00 |
3.7734 times |
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value | | 5 day DMA | 96.66 | | 12 day DMA | 97.25 | | 20 day DMA | 97.39 | | 35 day DMA | 97.96 | | 50 day DMA | 99.36 | | 100 day DMA | 108.19 | | 150 day DMA | 128.64 | | 200 day DMA | 144.34 | EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.67 | 96.51 | 97.26 | | 12 day EMA | 97.03 | 97.03 | 97.4 | | 20 day EMA | 97.37 | 97.41 | 97.66 | | 35 day EMA | 98.3 | 98.38 | 98.58 | | 50 day EMA | 99.12 | 99.21 | 99.38 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.66 | 97.45 | 97.65 | | 12 day SMA | 97.25 | 97 | 97.25 | | 20 day SMA | 97.39 | 97.18 | 97.24 | | 35 day SMA | 97.96 | 98.1 | 98.22 | | 50 day SMA | 99.36 | 99.44 | 99.56 | | 100 day SMA | 108.19 | 108.6 | 109.03 | | 150 day SMA | 128.64 | 129.26 | 129.91 | | 200 day SMA | 144.34 | 144.74 | 145.16 |
|
|
