Login or Join
HomepageFoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoneboxRetail
Strong Daily Stock price targets for FoneboxRetail FONEBOX_SM are 64.8 and 64.8
| Daily Target 1 | 64.8 |
| Daily Target 2 | 64.8 |
| Daily Target 3 | 64.8 |
| Daily Target 4 | 64.8 |
| Daily Target 5 | 64.8 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 64.80 (0%) | 64.80 | 64.80 - 64.80 | 0.0917 times | Fri 10 April 2026 | 64.80 (-0.31%) | 66.00 | 62.70 - 66.00 | 0.7339 times | Thu 09 April 2026 | 65.00 (-2.99%) | 67.00 | 65.00 - 67.00 | 0.5505 times | Wed 08 April 2026 | 67.00 (3.08%) | 70.00 | 67.00 - 70.00 | 0.4587 times | Mon 06 April 2026 | 65.00 (1.56%) | 65.00 | 65.00 - 65.00 | 0.367 times | Thu 02 April 2026 | 64.00 (7.11%) | 64.00 | 64.00 - 64.00 | 0.1835 times | Mon 30 March 2026 | 59.75 (-11.48%) | 69.90 | 59.50 - 69.90 | 0.5505 times | Fri 27 March 2026 | 67.50 (0.67%) | 67.00 | 65.10 - 69.00 | 2.4771 times | Wed 25 March 2026 | 67.05 (-1.4%) | 68.00 | 65.10 - 68.00 | 4.0367 times | Tue 24 March 2026 | 68.00 (-4.23%) | 68.00 | 68.00 - 68.00 | 0.5505 times | Fri 20 March 2026 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.367 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 64.8 and 64.8
| Weekly Target 1 | 64.8 |
| Weekly Target 2 | 64.8 |
| Weekly Target 3 | 64.8 |
| Weekly Target 4 | 64.8 |
| Weekly Target 5 | 64.8 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 64.80 (0%) | 64.80 | 64.80 - 64.80 | 0.0252 times | Fri 10 April 2026 | 64.80 (1.25%) | 65.00 | 62.70 - 70.00 | 0.5793 times | Thu 02 April 2026 | 64.00 (-5.19%) | 69.90 | 59.50 - 69.90 | 0.2015 times | Fri 27 March 2026 | 67.50 (-4.93%) | 68.00 | 65.10 - 69.00 | 1.9395 times | Fri 20 March 2026 | 71.00 (-6.58%) | 73.50 | 68.00 - 73.50 | 1.461 times | Fri 13 March 2026 | 76.00 (-2.56%) | 82.50 | 76.00 - 94.80 | 0.3023 times | Fri 06 March 2026 | 78.00 (2.63%) | 71.60 | 71.60 - 78.00 | 0.1511 times | Thu 26 February 2026 | 76.00 (-11.83%) | 83.50 | 75.50 - 83.50 | 0.3023 times | Fri 20 February 2026 | 86.20 (-13.8%) | 80.00 | 77.00 - 96.00 | 4.6851 times | Mon 10 November 2025 | 100.00 (-7.32%) | 107.85 | 100.00 - 107.85 | 0.3526 times | Fri 07 November 2025 | 107.90 (17.28%) | 90.10 | 90.10 - 124.40 | 4.2317 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 63.75 and 71.05
| Monthly Target 1 | 58.53 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 65.833333333333 |
| Monthly Target 4 | 68.97 |
| Monthly Target 5 | 73.13 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 64.80 (8.45%) | 64.00 | 62.70 - 70.00 | 0.2133 times | Mon 30 March 2026 | 59.75 (-21.38%) | 71.60 | 59.50 - 94.80 | 1.3043 times | Thu 26 February 2026 | 76.00 (-24%) | 80.00 | 75.50 - 96.00 | 1.6243 times | Mon 10 November 2025 | 100.00 (8.7%) | 90.10 | 90.10 - 124.40 | 1.493 times | Fri 31 October 2025 | 92.00 (-7.07%) | 90.20 | 90.00 - 100.00 | 0.3281 times | Mon 29 September 2025 | 99.00 (15.12%) | 86.00 | 82.10 - 111.00 | 0.886 times | Fri 29 August 2025 | 86.00 (-2.27%) | 86.50 | 68.85 - 90.50 | 0.9844 times | Thu 31 July 2025 | 88.00 (3.23%) | 85.25 | 80.00 - 99.00 | 1.1567 times | Mon 30 June 2025 | 85.25 (-6.78%) | 91.45 | 73.05 - 92.00 | 0.6727 times | Fri 30 May 2025 | 91.45 (-3.23%) | 92.30 | 89.00 - 101.00 | 1.3372 times | Wed 30 April 2025 | 94.50 (1.78%) | 90.05 | 81.70 - 104.40 | 0.6235 times |
Indicator Analysis of FoneboxRetail
Please login to view indicator analysis. or View indicator analysis of FoneboxRetail FONEBOX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value |
| 5 day DMA | 65.32 |
| 12 day DMA | 66.24 |
| 20 day DMA | 70.6 |
| 35 day DMA | 78.22 |
| 50 day DMA | 83.43 |
| 100 day DMA | 86.49 |
| 150 day DMA | 88.03 |
| 200 day DMA | 91.83 |
EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.13 | 65.29 | 65.53 |
| 12 day EMA | 67.1 | 67.52 | 68.01 |
| 20 day EMA | 70.34 | 70.92 | 71.56 |
| 35 day EMA | 76.7 | 77.4 | 78.14 |
| 50 day EMA | 83.21 | 83.96 | 84.74 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.32 | 65.16 | 64.15 |
| 12 day SMA | 66.24 | 66.93 | 67.61 |
| 20 day SMA | 70.6 | 71.11 | 71.72 |
| 35 day SMA | 78.22 | 78.94 | 79.72 |
| 50 day SMA | 83.43 | 84.11 | 84.78 |
| 100 day SMA | 86.49 | 86.73 | 86.93 |
| 150 day SMA | 88.03 | 88.23 | 88.41 |
| 200 day SMA | 91.83 | 92.07 | 92.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.