FoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoneboxRetail Strong Daily Stock price targets for FoneboxRetail FONEBOX_SM are 99.63 and 105.53 | Daily Target 1 | 98.48 | | Daily Target 2 | 100.77 | | Daily Target 3 | 104.38333333333 | | Daily Target 4 | 106.67 | | Daily Target 5 | 110.28 |
Daily price and volume Fonebox Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
103.05 (-0.91%) |
108.00 |
102.10 - 108.00 |
1.1538 times |
Thu 30 January 2025 |
104.00 (-0.1%) |
103.00 |
100.00 - 104.00 |
1.1538 times |
Wed 29 January 2025 |
104.10 (-3.97%) |
104.05 |
104.00 - 104.10 |
0.7692 times |
Tue 28 January 2025 |
108.40 (3.93%) |
102.00 |
101.00 - 108.40 |
1.7308 times |
Mon 27 January 2025 |
104.30 (-6.04%) |
107.00 |
104.30 - 109.90 |
0.9615 times |
Fri 24 January 2025 |
111.00 (-4.02%) |
111.05 |
111.00 - 111.05 |
0.3846 times |
Thu 23 January 2025 |
115.65 (0.57%) |
115.00 |
115.00 - 116.95 |
0.5769 times |
Wed 22 January 2025 |
115.00 (0%) |
102.00 |
102.00 - 117.00 |
0.7692 times |
Tue 21 January 2025 |
115.00 (-0.95%) |
119.60 |
115.00 - 119.60 |
0.7692 times |
Mon 20 January 2025 |
116.10 (3.94%) |
118.90 |
116.10 - 120.80 |
1.7308 times |
Fri 17 January 2025 |
111.70 (0%) |
111.70 |
111.70 - 111.70 |
0.1923 times |
Weekly price and charts FoneboxRetail Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 96.58 and 106.48 | Weekly Target 1 | 94.42 | | Weekly Target 2 | 98.73 | | Weekly Target 3 | 104.31666666667 | | Weekly Target 4 | 108.63 | | Weekly Target 5 | 114.22 |
Weekly price and volumes for Fonebox Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
103.05 (-7.16%) |
107.00 |
100.00 - 109.90 |
0.5245 times |
Fri 24 January 2025 |
111.00 (-0.63%) |
118.90 |
102.00 - 120.80 |
0.3846 times |
Fri 17 January 2025 |
111.70 (-3.21%) |
112.55 |
111.00 - 115.95 |
0.2622 times |
Fri 10 January 2025 |
115.40 (-5.8%) |
125.00 |
110.05 - 125.00 |
1.1189 times |
Fri 03 January 2025 |
122.50 (-0.04%) |
122.00 |
112.25 - 129.00 |
2.4301 times |
Fri 27 December 2024 |
122.55 (2.98%) |
123.00 |
115.25 - 128.30 |
0.5769 times |
Fri 20 December 2024 |
119.00 (-6.78%) |
122.55 |
118.00 - 136.00 |
1.9755 times |
Fri 13 December 2024 |
127.65 (-2.56%) |
131.00 |
120.00 - 136.00 |
1.3636 times |
Fri 06 December 2024 |
131.00 (-0.15%) |
131.50 |
127.00 - 135.00 |
0.8217 times |
Fri 29 November 2024 |
131.20 (-6.29%) |
144.95 |
130.60 - 145.00 |
0.542 times |
Fri 22 November 2024 |
140.00 (-9.68%) |
155.00 |
136.15 - 155.00 |
2.028 times |
Monthly price and charts FoneboxRetail Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 87.03 and 116.03 | Monthly Target 1 | 81.68 | | Monthly Target 2 | 92.37 | | Monthly Target 3 | 110.68333333333 | | Monthly Target 4 | 121.37 | | Monthly Target 5 | 139.68 |
Monthly price and volumes Fonebox Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
103.05 (-10.55%) |
116.00 |
100.00 - 129.00 |
0.4933 times |
Tue 31 December 2024 |
115.20 (-12.2%) |
131.50 |
112.25 - 136.00 |
1.0145 times |
Fri 29 November 2024 |
131.20 (-21.11%) |
167.90 |
130.60 - 177.80 |
0.4599 times |
Thu 31 October 2024 |
166.30 (-10.11%) |
185.00 |
150.00 - 188.75 |
1.0953 times |
Mon 30 September 2024 |
185.00 (0.05%) |
191.45 |
178.50 - 205.95 |
0.4153 times |
Fri 30 August 2024 |
184.90 (-7.67%) |
205.00 |
170.50 - 205.00 |
0.4822 times |
Wed 31 July 2024 |
200.25 (12.12%) |
180.30 |
173.00 - 217.00 |
2.4136 times |
Fri 28 June 2024 |
178.60 (16.88%) |
157.00 |
137.00 - 189.80 |
1.2124 times |
Fri 31 May 2024 |
152.80 (-0.13%) |
150.00 |
140.20 - 184.00 |
1.6834 times |
Tue 30 April 2024 |
153.00 (18.28%) |
140.00 |
131.60 - 167.00 |
0.7302 times |
Thu 28 March 2024 |
129.35 (-23.44%) |
171.00 |
116.00 - 173.00 |
1.466 times |
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value | | 5 day DMA | 104.77 | | 12 day DMA | 110 | | 20 day DMA | 111.69 | | 35 day DMA | 115.98 | | 50 day DMA | 120.93 | | 100 day DMA | 147.93 | | 150 day DMA | 161.36 | | 200 day DMA | 159.7 | EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.41 | 106.59 | 107.89 | | 12 day EMA | 108.81 | 109.86 | 110.93 | | 20 day EMA | 111.6 | 112.5 | 113.39 | | 35 day EMA | 116.83 | 117.64 | 118.44 | | 50 day EMA | 121.6 | 122.36 | 123.11 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.77 | 106.36 | 108.69 | | 12 day SMA | 110 | 110.91 | 111.81 | | 20 day SMA | 111.69 | 112.66 | 113.24 | | 35 day SMA | 115.98 | 116.58 | 117.18 | | 50 day SMA | 120.93 | 121.77 | 122.59 | | 100 day SMA | 147.93 | 148.81 | 149.67 | | 150 day SMA | 161.36 | 161.66 | 162.02 | | 200 day SMA | 159.7 | 159.91 | 160.11 |
|
|
