FoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoneboxRetail Strong Daily Stock price targets for FoneboxRetail FONEBOX_SM are 90.1 and 90.1 | Daily Target 1 | 90.1 | | Daily Target 2 | 90.1 | | Daily Target 3 | 90.1 | | Daily Target 4 | 90.1 | | Daily Target 5 | 90.1 |
Daily price and volume Fonebox Retail
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
90.10 (-2.07%) |
90.10 |
90.10 - 90.10 |
0.3125 times |
Fri 31 October 2025 |
92.00 (-2.13%) |
94.00 |
92.00 - 94.00 |
0.9375 times |
Thu 30 October 2025 |
94.00 (4.44%) |
93.90 |
93.90 - 94.00 |
0.625 times |
Wed 29 October 2025 |
90.00 (-4.26%) |
90.50 |
90.00 - 90.50 |
0.625 times |
Tue 28 October 2025 |
94.00 (-2.08%) |
94.00 |
94.00 - 94.00 |
1.25 times |
Mon 27 October 2025 |
96.00 (-2.54%) |
96.00 |
96.00 - 96.00 |
0.3125 times |
Mon 20 October 2025 |
98.50 (-0.35%) |
98.50 |
98.50 - 98.50 |
0.3125 times |
Wed 15 October 2025 |
98.85 (0.97%) |
90.75 |
90.75 - 98.90 |
1.875 times |
Wed 08 October 2025 |
97.90 (6.41%) |
97.90 |
97.90 - 97.90 |
0.3125 times |
Tue 07 October 2025 |
92.00 (-3.36%) |
93.00 |
90.00 - 93.00 |
3.4375 times |
Mon 06 October 2025 |
95.20 (-4.13%) |
95.20 |
95.20 - 95.20 |
0.3125 times |
Weekly price and charts FoneboxRetail Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 90.1 and 90.1 | Weekly Target 1 | 90.1 | | Weekly Target 2 | 90.1 | | Weekly Target 3 | 90.1 | | Weekly Target 4 | 90.1 | | Weekly Target 5 | 90.1 |
Weekly price and volumes for Fonebox Retail
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
90.10 (-2.07%) |
90.10 |
90.10 - 90.10 |
0.0671 times |
Fri 31 October 2025 |
92.00 (-6.6%) |
96.00 |
90.00 - 96.00 |
0.8054 times |
Mon 20 October 2025 |
98.50 (-0.35%) |
98.50 |
98.50 - 98.50 |
0.0671 times |
Wed 15 October 2025 |
98.85 (0.97%) |
90.75 |
90.75 - 98.90 |
0.4027 times |
Wed 08 October 2025 |
97.90 (-1.41%) |
95.20 |
90.00 - 97.90 |
0.8725 times |
Fri 03 October 2025 |
99.30 (1.33%) |
99.00 |
90.20 - 100.00 |
0.604 times |
Thu 25 September 2025 |
98.00 (-8.11%) |
101.00 |
98.00 - 104.95 |
0.8054 times |
Fri 19 September 2025 |
106.65 (18.5%) |
91.00 |
90.05 - 111.00 |
3.4899 times |
Fri 12 September 2025 |
90.00 (7.78%) |
89.00 |
87.50 - 91.00 |
1.8121 times |
Fri 05 September 2025 |
83.50 (-2.91%) |
86.00 |
82.10 - 87.00 |
1.0738 times |
Fri 29 August 2025 |
86.00 (4.24%) |
82.50 |
68.85 - 86.00 |
0.604 times |
Monthly price and charts FoneboxRetail Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 90.1 and 90.1 | Monthly Target 1 | 90.1 | | Monthly Target 2 | 90.1 | | Monthly Target 3 | 90.1 | | Monthly Target 4 | 90.1 | | Monthly Target 5 | 90.1 |
Monthly price and volumes Fonebox Retail
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
90.10 (-2.07%) |
90.10 |
90.10 - 90.10 |
0.0072 times |
Fri 31 October 2025 |
92.00 (-7.07%) |
90.20 |
90.00 - 100.00 |
0.2861 times |
Mon 29 September 2025 |
99.00 (15.12%) |
86.00 |
82.10 - 111.00 |
0.7725 times |
Fri 29 August 2025 |
86.00 (-2.27%) |
86.50 |
68.85 - 90.50 |
0.8584 times |
Thu 31 July 2025 |
88.00 (3.23%) |
85.25 |
80.00 - 99.00 |
1.0086 times |
Mon 30 June 2025 |
85.25 (-6.78%) |
91.45 |
73.05 - 92.00 |
0.5866 times |
Fri 30 May 2025 |
91.45 (-3.23%) |
92.30 |
89.00 - 101.00 |
1.166 times |
Wed 30 April 2025 |
94.50 (1.78%) |
90.05 |
81.70 - 104.40 |
0.5436 times |
Fri 28 March 2025 |
92.85 (-3.73%) |
95.05 |
85.05 - 109.95 |
3.1545 times |
Fri 28 February 2025 |
96.45 (-6.4%) |
103.10 |
95.00 - 109.95 |
1.6166 times |
Fri 31 January 2025 |
103.05 (-10.55%) |
116.00 |
100.00 - 129.00 |
1.2661 times |
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value | | 5 day DMA | 92.02 | | 12 day DMA | 94.82 | | 20 day DMA | 97.4 | | 35 day DMA | 93.58 | | 50 day DMA | 90.71 | | 100 day DMA | 90 | | 150 day DMA | 93.22 | | 200 day DMA | 99.93 | EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.28 | 93.37 | 94.05 | | 12 day EMA | 94.16 | 94.9 | 95.43 | | 20 day EMA | 94.53 | 95 | 95.32 | | 35 day EMA | 93.15 | 93.33 | 93.41 | | 50 day EMA | 90.72 | 90.75 | 90.7 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.02 | 93.2 | 94.5 | | 12 day SMA | 94.82 | 95.56 | 96.14 | | 20 day SMA | 97.4 | 97.97 | 98.18 | | 35 day SMA | 93.58 | 93.36 | 93.09 | | 50 day SMA | 90.71 | 90.67 | 90.63 | | 100 day SMA | 90 | 90.07 | 90.16 | | 150 day SMA | 93.22 | 93.27 | 93.34 | | 200 day SMA | 99.93 | 100.18 | 100.45 |
|
|
