FoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoneboxRetail Strong Daily Stock price targets for FoneboxRetail FONEBOX_SM are 85.25 and 85.25 | Daily Target 1 | 85.25 | | Daily Target 2 | 85.25 | | Daily Target 3 | 85.25 | | Daily Target 4 | 85.25 | | Daily Target 5 | 85.25 |
Daily price and volume Fonebox Retail
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
85.25 (0%) |
85.25 |
85.25 - 85.25 |
0.2778 times |
Wed 02 July 2025 |
85.25 (0%) |
85.25 |
85.25 - 85.25 |
0.2778 times |
Mon 30 June 2025 |
85.25 (-2.01%) |
84.85 |
84.85 - 85.25 |
0.5556 times |
Fri 27 June 2025 |
87.00 (5.45%) |
84.00 |
84.00 - 87.00 |
0.5556 times |
Thu 26 June 2025 |
82.50 (0%) |
82.50 |
82.50 - 82.50 |
0.2778 times |
Tue 24 June 2025 |
82.50 (3.84%) |
74.60 |
74.60 - 82.50 |
1.3889 times |
Mon 23 June 2025 |
79.45 (-2.46%) |
73.05 |
73.05 - 85.95 |
1.3889 times |
Fri 20 June 2025 |
81.45 (1.43%) |
80.35 |
80.25 - 82.65 |
1.6667 times |
Thu 19 June 2025 |
80.30 (-4.4%) |
81.05 |
80.00 - 81.90 |
3.3333 times |
Mon 16 June 2025 |
84.00 (0%) |
84.00 |
84.00 - 84.00 |
0.2778 times |
Fri 13 June 2025 |
84.00 (-1.18%) |
84.60 |
84.00 - 84.60 |
0.5556 times |
Weekly price and charts FoneboxRetail Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 85.05 and 85.45 | Weekly Target 1 | 84.72 | | Weekly Target 2 | 84.98 | | Weekly Target 3 | 85.116666666667 | | Weekly Target 4 | 85.38 | | Weekly Target 5 | 85.52 |
Weekly price and volumes for Fonebox Retail
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
85.25 (-2.01%) |
84.85 |
84.85 - 85.25 |
0.1613 times |
Fri 27 June 2025 |
87.00 (6.81%) |
73.05 |
73.05 - 87.00 |
0.5242 times |
Fri 20 June 2025 |
81.45 (-3.04%) |
84.00 |
80.00 - 84.00 |
0.7661 times |
Fri 13 June 2025 |
84.00 (-3.45%) |
92.00 |
84.00 - 92.00 |
1.3306 times |
Fri 06 June 2025 |
87.00 (-4.87%) |
91.45 |
85.00 - 92.00 |
0.6048 times |
Fri 30 May 2025 |
91.45 (-4.54%) |
95.55 |
89.00 - 97.90 |
0.7661 times |
Fri 23 May 2025 |
95.80 (-1.24%) |
96.95 |
94.15 - 99.30 |
0.5242 times |
Fri 16 May 2025 |
97.00 (-2.02%) |
100.00 |
92.10 - 100.00 |
0.3226 times |
Thu 08 May 2025 |
99.00 (3.13%) |
93.25 |
92.75 - 101.00 |
3.1855 times |
Fri 02 May 2025 |
96.00 (0.52%) |
94.50 |
92.10 - 100.20 |
1.8145 times |
Fri 25 April 2025 |
95.50 (1.6%) |
94.05 |
94.05 - 99.95 |
0.5242 times |
Monthly price and charts FoneboxRetail Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 85.25 and 85.25 | Monthly Target 1 | 85.25 | | Monthly Target 2 | 85.25 | | Monthly Target 3 | 85.25 | | Monthly Target 4 | 85.25 | | Monthly Target 5 | 85.25 |
Monthly price and volumes Fonebox Retail
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
85.25 (0%) |
85.25 |
85.25 - 85.25 |
0.0096 times |
Mon 30 June 2025 |
85.25 (-6.78%) |
91.45 |
73.05 - 92.00 |
0.3925 times |
Fri 30 May 2025 |
91.45 (-3.23%) |
92.30 |
89.00 - 101.00 |
0.7803 times |
Wed 30 April 2025 |
94.50 (1.78%) |
90.05 |
81.70 - 104.40 |
0.3638 times |
Fri 28 March 2025 |
92.85 (-3.73%) |
95.05 |
85.05 - 109.95 |
2.1111 times |
Fri 28 February 2025 |
96.45 (-6.4%) |
103.10 |
95.00 - 109.95 |
1.0819 times |
Fri 31 January 2025 |
103.05 (-10.55%) |
116.00 |
100.00 - 129.00 |
0.8473 times |
Tue 31 December 2024 |
115.20 (-12.2%) |
131.50 |
112.25 - 136.00 |
1.7425 times |
Fri 29 November 2024 |
131.20 (-21.11%) |
167.90 |
130.60 - 177.80 |
0.7899 times |
Thu 31 October 2024 |
166.30 (-10.11%) |
185.00 |
150.00 - 188.75 |
1.8813 times |
Mon 30 September 2024 |
185.00 (0.05%) |
191.45 |
178.50 - 205.95 |
0.7133 times |
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value | | 5 day DMA | 85.05 | | 12 day DMA | 83.5 | | 20 day DMA | 85.05 | | 35 day DMA | 89.67 | | 50 day DMA | 91.99 | | 100 day DMA | 98.33 | | 150 day DMA | 111.68 | | 200 day DMA | 129.97 | EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.8 | 84.58 | 84.25 | | 12 day EMA | 84.73 | 84.63 | 84.52 | | 20 day EMA | 85.98 | 86.06 | 86.15 | | 35 day EMA | 88.53 | 88.72 | 88.92 | | 50 day EMA | 91.83 | 92.1 | 92.38 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.05 | 84.5 | 83.34 | | 12 day SMA | 83.5 | 83.44 | 83.71 | | 20 day SMA | 85.05 | 85.33 | 85.62 | | 35 day SMA | 89.67 | 89.96 | 90.38 | | 50 day SMA | 91.99 | 92.28 | 92.54 | | 100 day SMA | 98.33 | 98.64 | 98.94 | | 150 day SMA | 111.68 | 112.19 | 112.78 | | 200 day SMA | 129.97 | 130.52 | 131.1 |
|
|
