Login or Join
HomepageFoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoneboxRetail
Strong Daily Stock price targets for FoneboxRetail FONEBOX_SM are 73.58 and 79.73
| Daily Target 1 | 68.45 |
| Daily Target 2 | 72.55 |
| Daily Target 3 | 74.6 |
| Daily Target 4 | 78.7 |
| Daily Target 5 | 80.75 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 76.65 (5%) | 73.00 | 70.50 - 76.65 | 2.8 times | Tue 14 July 2026 | 73.00 (-1.68%) | 73.00 | 73.00 - 73.00 | 0.4 times | Thu 09 July 2026 | 74.25 (4.95%) | 70.75 | 70.75 - 74.25 | 1.6 times | Tue 07 July 2026 | 70.75 (-2.41%) | 70.75 | 70.75 - 70.75 | 0.4 times | Fri 03 July 2026 | 72.50 (0%) | 72.50 | 72.50 - 72.50 | 0.8 times | Thu 02 July 2026 | 72.50 (0%) | 72.50 | 72.50 - 72.50 | 0.4 times | Mon 29 June 2026 | 72.50 (-4.73%) | 72.50 | 72.50 - 72.50 | 0.4 times | Thu 25 June 2026 | 76.10 (-2.44%) | 76.25 | 76.00 - 76.25 | 0.8 times | Tue 23 June 2026 | 78.00 (0.06%) | 78.00 | 78.00 - 78.00 | 0.8 times | Mon 22 June 2026 | 77.95 (-4.94%) | 78.00 | 77.90 - 78.00 | 1.6 times | Thu 18 June 2026 | 82.00 (0.61%) | 82.00 | 82.00 - 82.00 | 0.8 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 73.58 and 79.73
| Weekly Target 1 | 68.45 |
| Weekly Target 2 | 72.55 |
| Weekly Target 3 | 74.6 |
| Weekly Target 4 | 78.7 |
| Weekly Target 5 | 80.75 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 76.65 (5%) | 73.00 | 70.50 - 76.65 | 0.4167 times | Tue 14 July 2026 | 73.00 (-1.68%) | 73.00 | 73.00 - 73.00 | 0.0595 times | Thu 09 July 2026 | 74.25 (2.41%) | 70.75 | 70.75 - 74.25 | 0.2976 times | Fri 03 July 2026 | 72.50 (-4.73%) | 72.50 | 72.50 - 72.50 | 0.2381 times | Thu 25 June 2026 | 76.10 (-7.2%) | 78.00 | 76.00 - 78.00 | 0.4762 times | Thu 18 June 2026 | 82.00 (2.76%) | 76.05 | 76.05 - 83.00 | 0.6548 times | Thu 11 June 2026 | 79.80 (-6.12%) | 85.00 | 79.80 - 85.00 | 0.5357 times | Thu 04 June 2026 | 85.00 (-4.76%) | 87.00 | 85.00 - 87.00 | 0.2381 times | Fri 29 May 2026 | 89.25 (7.21%) | 90.00 | 88.65 - 109.00 | 4.5238 times | Fri 22 May 2026 | 83.25 (26.42%) | 65.00 | 65.00 - 84.00 | 2.5595 times | Tue 12 May 2026 | 65.85 (1.23%) | 62.60 | 62.60 - 65.85 | 0.1786 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 73.58 and 79.73
| Monthly Target 1 | 68.45 |
| Monthly Target 2 | 72.55 |
| Monthly Target 3 | 74.6 |
| Monthly Target 4 | 78.7 |
| Monthly Target 5 | 80.75 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 76.65 (5.72%) | 72.50 | 70.50 - 76.65 | 0.1495 times | Mon 29 June 2026 | 72.50 (-18.77%) | 87.00 | 72.50 - 87.00 | 0.3084 times | Fri 29 May 2026 | 89.25 (34.72%) | 70.00 | 62.60 - 109.00 | 1.3178 times | Wed 29 April 2026 | 66.25 (10.88%) | 64.00 | 57.00 - 72.00 | 0.6822 times | Mon 30 March 2026 | 59.75 (-21.38%) | 71.60 | 59.50 - 94.80 | 1.486 times | Thu 26 February 2026 | 76.00 (-24%) | 80.00 | 75.50 - 96.00 | 1.8505 times | Mon 10 November 2025 | 100.00 (8.7%) | 90.10 | 90.10 - 124.40 | 1.7009 times | Fri 31 October 2025 | 92.00 (-7.07%) | 90.20 | 90.00 - 100.00 | 0.3738 times | Mon 29 September 2025 | 99.00 (15.12%) | 86.00 | 82.10 - 111.00 | 1.0093 times | Fri 29 August 2025 | 86.00 (-2.27%) | 86.50 | 68.85 - 90.50 | 1.1215 times | Thu 31 July 2025 | 88.00 (3.23%) | 85.25 | 80.00 - 99.00 | 1.3178 times |
Indicator Analysis of FoneboxRetail
Please login to view indicator analysis. or View indicator analysis of FoneboxRetail FONEBOX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value |
| 5 day DMA | 73.43 |
| 12 day DMA | 75.64 |
| 20 day DMA | 78.98 |
| 35 day DMA | 77.82 |
| 50 day DMA | 73.87 |
| 100 day DMA | 81.54 |
| 150 day DMA | 83.37 |
| 200 day DMA | 85.77 |
EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.44 | 73.33 | 73.5 |
| 12 day EMA | 75.74 | 75.57 | 76.04 |
| 20 day EMA | 76.74 | 76.75 | 77.14 |
| 35 day EMA | 75.23 | 75.15 | 75.28 |
| 50 day EMA | 73.52 | 73.39 | 73.41 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.43 | 72.6 | 72.5 |
| 12 day SMA | 75.64 | 76.09 | 76.84 |
| 20 day SMA | 78.98 | 79.61 | 80.88 |
| 35 day SMA | 77.82 | 77.51 | 77.26 |
| 50 day SMA | 73.87 | 73.68 | 73.58 |
| 100 day SMA | 81.54 | 81.67 | 81.84 |
| 150 day SMA | 83.37 | 83.41 | 83.47 |
| 200 day SMA | 85.77 | 85.89 | 86.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.