Login or Join
HomepageFoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoneboxRetail
Strong Daily Stock price targets for FoneboxRetail FONEBOX_SM are 84.78 and 93.13
| Daily Target 1 | 83.28 |
| Daily Target 2 | 86.27 |
| Daily Target 3 | 91.633333333333 |
| Daily Target 4 | 94.62 |
| Daily Target 5 | 99.98 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 89.25 (-9.39%) | 97.00 | 88.65 - 97.00 | 0.9016 times | Wed 27 May 2026 | 98.50 (-0.71%) | 109.00 | 98.50 - 109.00 | 1.0656 times | Tue 26 May 2026 | 99.20 (-0.05%) | 95.60 | 90.00 - 99.20 | 0.5738 times | Mon 25 May 2026 | 99.25 (19.22%) | 90.00 | 90.00 - 99.90 | 3.6885 times | Fri 22 May 2026 | 83.25 (9.54%) | 76.00 | 76.00 - 84.00 | 1.4754 times | Thu 21 May 2026 | 76.00 (7.04%) | 71.50 | 71.50 - 76.00 | 0.9016 times | Wed 20 May 2026 | 71.00 (5.97%) | 70.00 | 70.00 - 72.00 | 0.7377 times | Tue 19 May 2026 | 67.00 (3.08%) | 67.80 | 67.00 - 67.90 | 0.2459 times | Mon 18 May 2026 | 65.00 (-1.29%) | 65.00 | 65.00 - 65.00 | 0.1639 times | Tue 12 May 2026 | 65.85 (1.23%) | 62.60 | 62.60 - 65.85 | 0.2459 times | Thu 07 May 2026 | 65.05 (0.85%) | 77.25 | 65.05 - 77.25 | 1.1475 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 78.78 and 99.13
| Weekly Target 1 | 75.28 |
| Weekly Target 2 | 82.27 |
| Weekly Target 3 | 95.633333333333 |
| Weekly Target 4 | 102.62 |
| Weekly Target 5 | 115.98 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 89.25 (7.21%) | 90.00 | 88.65 - 109.00 | 2.5589 times | Fri 22 May 2026 | 83.25 (26.42%) | 65.00 | 65.00 - 84.00 | 1.4478 times | Tue 12 May 2026 | 65.85 (1.23%) | 62.60 | 62.60 - 65.85 | 0.101 times | Thu 07 May 2026 | 65.05 (-1.81%) | 70.00 | 64.50 - 77.25 | 0.6397 times | Wed 29 April 2026 | 66.25 (3.52%) | 62.00 | 62.00 - 72.00 | 0.3704 times | Fri 24 April 2026 | 64.00 (-1.54%) | 65.00 | 62.00 - 65.00 | 0.6061 times | Fri 17 April 2026 | 65.00 (0.31%) | 64.80 | 57.00 - 67.25 | 0.6397 times | Fri 10 April 2026 | 64.80 (1.25%) | 65.00 | 62.70 - 70.00 | 0.7744 times | Thu 02 April 2026 | 64.00 (-5.19%) | 69.90 | 59.50 - 69.90 | 0.2694 times | Fri 27 March 2026 | 67.50 (-4.93%) | 68.00 | 65.10 - 69.00 | 2.5926 times | Fri 20 March 2026 | 71.00 (-6.58%) | 73.50 | 68.00 - 73.50 | 1.9529 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 75.93 and 122.33
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 64.9 |
| Monthly Target 3 | 86.95 |
| Monthly Target 4 | 111.3 |
| Monthly Target 5 | 133.35 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 89.25 (34.72%) | 70.00 | 62.60 - 109.00 | 1.1334 times | Wed 29 April 2026 | 66.25 (10.88%) | 64.00 | 57.00 - 72.00 | 0.5868 times | Mon 30 March 2026 | 59.75 (-21.38%) | 71.60 | 59.50 - 94.80 | 1.2781 times | Thu 26 February 2026 | 76.00 (-24%) | 80.00 | 75.50 - 96.00 | 1.5916 times | Mon 10 November 2025 | 100.00 (8.7%) | 90.10 | 90.10 - 124.40 | 1.463 times | Fri 31 October 2025 | 92.00 (-7.07%) | 90.20 | 90.00 - 100.00 | 0.3215 times | Mon 29 September 2025 | 99.00 (15.12%) | 86.00 | 82.10 - 111.00 | 0.8682 times | Fri 29 August 2025 | 86.00 (-2.27%) | 86.50 | 68.85 - 90.50 | 0.9646 times | Thu 31 July 2025 | 88.00 (3.23%) | 85.25 | 80.00 - 99.00 | 1.1334 times | Mon 30 June 2025 | 85.25 (-6.78%) | 91.45 | 73.05 - 92.00 | 0.6592 times | Fri 30 May 2025 | 91.45 (-3.23%) | 92.30 | 89.00 - 101.00 | 1.3103 times |
Indicator Analysis of FoneboxRetail
Please login to view indicator analysis. or View indicator analysis of FoneboxRetail FONEBOX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value |
| 5 day DMA | 93.89 |
| 12 day DMA | 78.65 |
| 20 day DMA | 73.36 |
| 35 day DMA | 70.4 |
| 50 day DMA | 72.88 |
| 100 day DMA | 82.6 |
| 150 day DMA | 84.38 |
| 200 day DMA | 88 |
EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.89 | 91.71 | 88.32 |
| 12 day EMA | 82.79 | 81.62 | 78.55 |
| 20 day EMA | 78.2 | 77.04 | 74.78 |
| 35 day EMA | 76.47 | 75.72 | 74.38 |
| 50 day EMA | 76.72 | 76.21 | 75.3 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.89 | 91.24 | 85.74 |
| 12 day SMA | 78.65 | 76.76 | 74.07 |
| 20 day SMA | 73.36 | 72.14 | 70.42 |
| 35 day SMA | 70.4 | 69.94 | 69.22 |
| 50 day SMA | 72.88 | 73.02 | 72.77 |
| 100 day SMA | 82.6 | 82.56 | 82.45 |
| 150 day SMA | 84.38 | 84.43 | 84.42 |
| 200 day SMA | 88 | 88.08 | 88.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.