Login or Join
HomepageFocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS_BE are 51.87 and 56.14
| Daily Target 1 | 51.05 |
| Daily Target 2 | 52.68 |
| Daily Target 3 | 55.323333333333 |
| Daily Target 4 | 56.95 |
| Daily Target 5 | 59.59 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.30 (-4.85%) | 57.40 | 53.70 - 57.97 | 2.3501 times | Tue 29 September 2026 | 57.07 (-2.83%) | 59.30 | 57.00 - 59.75 | 1.0132 times | Mon 28 September 2026 | 58.73 (-1.19%) | 59.44 | 57.50 - 59.76 | 0.7233 times | Fri 25 September 2026 | 59.44 (2.06%) | 58.50 | 57.21 - 59.79 | 0.5063 times | Thu 24 September 2026 | 58.24 (-3.09%) | 59.61 | 57.90 - 60.74 | 1.5018 times | Wed 23 September 2026 | 60.10 (0.22%) | 60.73 | 59.51 - 60.90 | 0.9908 times | Tue 22 September 2026 | 59.97 (0.23%) | 60.40 | 59.95 - 60.81 | 0.4062 times | Mon 21 September 2026 | 59.83 (-1.34%) | 60.02 | 59.76 - 61.44 | 0.7213 times | Fri 18 September 2026 | 60.64 (2.24%) | 59.60 | 58.61 - 61.72 | 0.9254 times | Thu 17 September 2026 | 59.31 (-2.24%) | 61.13 | 59.00 - 61.49 | 0.8617 times | Wed 16 September 2026 | 60.67 (-0.33%) | 60.87 | 59.25 - 61.39 | 0.3866 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS_BE are 50.97 and 57.03
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 52.08 |
| Weekly Target 3 | 55.92 |
| Weekly Target 4 | 58.14 |
| Weekly Target 5 | 61.98 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.30 (-8.65%) | 59.44 | 53.70 - 59.76 | 0.7862 times | Fri 25 September 2026 | 59.44 (-1.98%) | 60.02 | 57.21 - 61.44 | 0.7939 times | Fri 18 September 2026 | 60.64 (-1.94%) | 61.68 | 58.61 - 62.00 | 0.4894 times | Fri 11 September 2026 | 61.84 (-2.41%) | 63.58 | 59.56 - 64.39 | 1.6563 times | Fri 04 September 2026 | 63.37 (-6.1%) | 68.10 | 62.80 - 68.10 | 1.434 times | Fri 28 August 2026 | 67.49 (-3.59%) | 70.00 | 65.12 - 72.00 | 1.0061 times | Fri 21 August 2026 | 70.00 (5.36%) | 66.49 | 66.49 - 72.37 | 1.2523 times | Fri 14 August 2026 | 66.44 (-0.95%) | 68.20 | 65.05 - 70.50 | 0.8775 times | Fri 07 August 2026 | 67.08 (-4.46%) | 69.50 | 65.60 - 71.00 | 1.082 times | Fri 31 July 2026 | 70.21 (-2.8%) | 73.70 | 69.00 - 75.40 | 0.6224 times | Fri 24 July 2026 | 72.23 (-8.57%) | 78.75 | 71.00 - 79.00 | 0.5076 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS_BE are 51.87 and 56.14
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 52.68 |
| Monthly Target 3 | 55.323333333333 |
| Monthly Target 4 | 56.95 |
| Monthly Target 5 | 59.59 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.30 (-4.85%) | 57.40 | 53.70 - 57.97 | 0.0757 times | Tue 29 September 2026 | 57.07 (-13.19%) | 65.68 | 57.00 - 67.87 | 0.7239 times | Mon 31 August 2026 | 65.74 (-6.37%) | 69.50 | 64.61 - 72.37 | 0.7699 times | Fri 31 July 2026 | 70.21 (-27.17%) | 84.50 | 69.00 - 87.00 | 0.3497 times | Fri 12 September 2025 | 96.40 (1.57%) | 94.92 | 90.55 - 99.90 | 0.2709 times | Fri 29 August 2025 | 94.91 (-15.37%) | 109.80 | 93.00 - 116.10 | 0.9026 times | Thu 31 July 2025 | 112.15 (6.32%) | 107.00 | 95.00 - 112.15 | 0.9729 times | Mon 30 June 2025 | 105.48 (-16.37%) | 124.00 | 103.70 - 126.15 | 1.3391 times | Fri 27 December 2024 | 126.12 (6.97%) | 117.90 | 115.00 - 144.00 | 2.3353 times | Fri 29 November 2024 | 117.90 (-1.75%) | 126.00 | 113.32 - 143.78 | 2.2601 times | Thu 31 October 2024 | 120.00 (-2.59%) | 125.65 | 106.45 - 133.33 | 3.2471 times |
Indicator Analysis of FocusLightg
Please login to view indicator analysis. or View indicator analysis of FocusLightg FOCUS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus Lightg FOCUS_BE
DMA (daily moving average) of Focus Lightg FOCUS_BE
| DMA period | DMA value |
| 5 day DMA | 57.56 |
| 12 day DMA | 59.1 |
| 20 day DMA | 60.55 |
| 35 day DMA | 63.63 |
| 50 day DMA | 65.52 |
| 100 day DMA | 79.74 |
| 150 day DMA | 92.36 |
| 200 day DMA | 99.94 |
EMA (exponential moving average) of Focus Lightg FOCUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.11 | 58.52 | 59.25 |
| 12 day EMA | 58.95 | 59.79 | 60.29 |
| 20 day EMA | 60.54 | 61.2 | 61.63 |
| 35 day EMA | 63.07 | 63.59 | 63.97 |
| 50 day EMA | 65.66 | 66.12 | 66.49 |
SMA (simple moving average) of Focus Lightg FOCUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.56 | 58.72 | 59.3 |
| 12 day SMA | 59.1 | 59.73 | 60.13 |
| 20 day SMA | 60.55 | 61.14 | 61.57 |
| 35 day SMA | 63.63 | 64.01 | 64.34 |
| 50 day SMA | 65.52 | 65.92 | 66.28 |
| 100 day SMA | 79.74 | 80.23 | 80.7 |
| 150 day SMA | 92.36 | 92.77 | 93.17 |
| 200 day SMA | 99.94 | 100.24 | 100.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.