FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFocus Lightg FOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg Strong Daily Stock price targets for FocusLightg FOCUS_BE are 103.57 and 107.92 | Daily Target 1 | 102.6 | | Daily Target 2 | 104.54 | | Daily Target 3 | 106.94666666667 | | Daily Target 4 | 108.89 | | Daily Target 5 | 111.3 |
Daily price and volume Focus Lightg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
106.49 (-2.62%) |
109.35 |
105.00 - 109.35 |
0.6241 times |
Wed 02 July 2025 |
109.36 (0.8%) |
109.03 |
106.20 - 111.00 |
0.4202 times |
Tue 01 July 2025 |
108.49 (2.85%) |
107.00 |
105.05 - 110.00 |
0.8034 times |
Mon 30 June 2025 |
105.48 (-2.43%) |
109.95 |
103.70 - 111.80 |
0.9865 times |
Fri 27 June 2025 |
108.11 (-4.23%) |
108.90 |
107.50 - 113.80 |
1.4749 times |
Thu 26 June 2025 |
112.89 (-2.87%) |
117.50 |
112.00 - 118.00 |
0.6979 times |
Wed 25 June 2025 |
116.22 (3.85%) |
114.00 |
111.05 - 117.00 |
0.8313 times |
Tue 24 June 2025 |
111.91 (0.89%) |
111.95 |
109.00 - 115.50 |
1.2707 times |
Mon 23 June 2025 |
110.92 (-1.62%) |
109.50 |
107.34 - 113.40 |
0.4694 times |
Fri 20 June 2025 |
112.75 (2.57%) |
109.92 |
104.42 - 115.41 |
2.4215 times |
Thu 19 June 2025 |
109.92 (-5%) |
118.00 |
109.92 - 118.00 |
1.1906 times |
Weekly price and charts FocusLightg Strong weekly Stock price targets for FocusLightg FOCUS_BE are 101.05 and 109.15 | Weekly Target 1 | 99.23 | | Weekly Target 2 | 102.86 | | Weekly Target 3 | 107.33 | | Weekly Target 4 | 110.96 | | Weekly Target 5 | 115.43 |
Weekly price and volumes for Focus Lightg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
106.49 (-1.5%) |
109.95 |
103.70 - 111.80 |
0.4961 times |
Fri 27 June 2025 |
108.11 (-4.12%) |
109.50 |
107.34 - 118.00 |
0.8304 times |
Fri 20 June 2025 |
112.75 (-8.73%) |
121.05 |
104.42 - 125.90 |
1.1756 times |
Fri 13 June 2025 |
123.54 (-2.05%) |
124.00 |
120.00 - 126.15 |
0.5846 times |
Fri 27 December 2024 |
126.12 (-10.07%) |
140.50 |
124.35 - 142.80 |
0.8049 times |
Fri 20 December 2024 |
140.25 (18.24%) |
119.50 |
115.00 - 144.00 |
2.4997 times |
Fri 13 December 2024 |
118.61 (-8.87%) |
129.70 |
118.58 - 130.09 |
1.0283 times |
Fri 06 December 2024 |
130.15 (10.39%) |
117.90 |
117.90 - 130.15 |
0.4864 times |
Fri 29 November 2024 |
117.90 (-1.79%) |
117.64 |
113.32 - 122.70 |
1.0952 times |
Fri 22 November 2024 |
120.05 (-7.28%) |
126.89 |
120.05 - 126.90 |
0.9989 times |
Thu 14 November 2024 |
129.48 (-7.78%) |
140.00 |
129.48 - 140.00 |
0.3284 times |
Monthly price and charts FocusLightg Strong monthly Stock price targets for FocusLightg FOCUS_BE are 102.75 and 108.75 | Monthly Target 1 | 101.5 | | Monthly Target 2 | 103.99 | | Monthly Target 3 | 107.49666666667 | | Monthly Target 4 | 109.99 | | Monthly Target 5 | 113.5 |
Monthly price and volumes Focus Lightg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
106.49 (0.96%) |
107.00 |
105.00 - 111.00 |
0.0762 times |
Mon 30 June 2025 |
105.48 (-16.37%) |
124.00 |
103.70 - 126.15 |
0.651 times |
Fri 27 December 2024 |
126.12 (6.97%) |
117.90 |
115.00 - 144.00 |
1.1354 times |
Fri 29 November 2024 |
117.90 (-1.75%) |
126.00 |
113.32 - 143.78 |
1.0988 times |
Thu 31 October 2024 |
120.00 (-2.59%) |
125.65 |
106.45 - 133.33 |
1.5787 times |
Mon 30 September 2024 |
123.19 (10.72%) |
114.80 |
105.18 - 128.79 |
2.3448 times |
Fri 30 August 2024 |
111.26 (20.35%) |
94.60 |
94.00 - 111.27 |
3.0289 times |
Mon 20 June 2022 |
92.45 (0.38%) |
96.50 |
81.65 - 97.25 |
0.0168 times |
Tue 31 May 2022 |
92.10 (5.86%) |
90.00 |
80.00 - 97.00 |
0.0285 times |
Fri 29 April 2022 |
87.00 (-0.06%) |
89.75 |
84.20 - 106.40 |
0.0408 times |
Thu 31 March 2022 |
87.05 (-15.32%) |
98.65 |
85.50 - 109.80 |
0.0497 times |
DMA SMA EMA moving averages of Focus Lightg FOCUS_BE
DMA (daily moving average) of Focus Lightg FOCUS_BE
| DMA period | DMA value | | 5 day DMA | 107.59 | | 12 day DMA | 110.69 | | 20 day DMA | 117.44 | | 35 day DMA | 121.72 | | 50 day DMA | 123.22 | | 100 day DMA | 121.61 | | 150 day DMA | 111.65 | | 200 day DMA | | EMA (exponential moving average) of Focus Lightg FOCUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.41 | 109.37 | 109.37 | | 12 day EMA | 111.84 | 112.81 | 113.44 | | 20 day EMA | 115.27 | 116.19 | 116.91 | | 35 day EMA | 118.88 | 119.61 | 120.21 | | 50 day EMA | 122.32 | 122.97 | 123.53 |
SMA (simple moving average) of Focus Lightg FOCUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.59 | 108.87 | 110.24 | | 12 day SMA | 110.69 | 111.96 | 113.14 | | 20 day SMA | 117.44 | 119.13 | 120.57 | | 35 day SMA | 121.72 | 122.05 | 122.36 | | 50 day SMA | 123.22 | 123.91 | 124.49 | | 100 day SMA | 121.61 | 121.58 | 121.53 | | 150 day SMA | 111.65 | 111.62 | 111.56 | | 200 day SMA |
|
|
