FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFocus Lightg FOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg Strong Daily Stock price targets for FocusLightg FOCUS_BE are 120.16 and 130.31 | Daily Target 1 | 118.17 | | Daily Target 2 | 122.15 | | Daily Target 3 | 128.32333333333 | | Daily Target 4 | 132.3 | | Daily Target 5 | 138.47 |
Daily price and volume Focus Lightg
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
126.12 (-3.64%) |
130.88 |
124.35 - 134.50 |
0.4563 times |
Thu 26 December 2024 |
130.88 (-3.39%) |
137.99 |
128.70 - 140.90 |
0.5987 times |
Tue 24 December 2024 |
135.47 (0.73%) |
137.20 |
132.00 - 139.00 |
0.3901 times |
Mon 23 December 2024 |
134.49 (-4.11%) |
140.50 |
133.23 - 142.80 |
0.8974 times |
Fri 20 December 2024 |
140.25 (1.4%) |
139.00 |
138.70 - 144.00 |
1.3362 times |
Thu 19 December 2024 |
138.31 (0.91%) |
135.00 |
131.35 - 142.85 |
1.8248 times |
Wed 18 December 2024 |
137.06 (4.82%) |
129.81 |
127.25 - 137.29 |
1.7087 times |
Tue 17 December 2024 |
130.76 (4.99%) |
124.54 |
122.99 - 130.76 |
1.6786 times |
Mon 16 December 2024 |
124.54 (5%) |
119.50 |
115.00 - 124.54 |
0.7263 times |
Fri 13 December 2024 |
118.61 (-1.98%) |
123.28 |
118.58 - 123.28 |
0.3828 times |
Thu 12 December 2024 |
121.00 (-1.47%) |
122.80 |
121.00 - 122.80 |
0.1631 times |
Weekly price and charts FocusLightg Strong weekly Stock price targets for FocusLightg FOCUS_BE are 116.01 and 134.46 | Weekly Target 1 | 112.64 | | Weekly Target 2 | 119.38 | | Weekly Target 3 | 131.09 | | Weekly Target 4 | 137.83 | | Weekly Target 5 | 149.54 |
Weekly price and volumes for Focus Lightg
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
126.12 (-10.07%) |
140.50 |
124.35 - 142.80 |
0.7553 times |
Fri 20 December 2024 |
140.25 (18.24%) |
119.50 |
115.00 - 144.00 |
2.3457 times |
Fri 13 December 2024 |
118.61 (-8.87%) |
129.70 |
118.58 - 130.09 |
0.9649 times |
Fri 06 December 2024 |
130.15 (10.39%) |
117.90 |
117.90 - 130.15 |
0.4564 times |
Fri 29 November 2024 |
117.90 (-1.79%) |
117.64 |
113.32 - 122.70 |
1.0278 times |
Fri 22 November 2024 |
120.05 (-7.28%) |
126.89 |
120.05 - 126.90 |
0.9373 times |
Thu 14 November 2024 |
129.48 (-7.78%) |
140.00 |
129.48 - 140.00 |
0.3082 times |
Fri 08 November 2024 |
140.40 (11.98%) |
128.90 |
122.00 - 143.78 |
1.9176 times |
Fri 01 November 2024 |
125.38 (11.89%) |
108.10 |
106.45 - 126.00 |
1.034 times |
Fri 25 October 2024 |
112.06 (-9.63%) |
122.00 |
112.06 - 122.02 |
0.2529 times |
Fri 18 October 2024 |
124.00 (-3.78%) |
126.29 |
123.51 - 127.10 |
1.0347 times |
Monthly price and charts FocusLightg Strong monthly Stock price targets for FocusLightg FOCUS_BE are 120.56 and 149.56 | Monthly Target 1 | 99.37 | | Monthly Target 2 | 112.75 | | Monthly Target 3 | 128.37333333333 | | Monthly Target 4 | 141.75 | | Monthly Target 5 | 157.37 |
Monthly price and volumes Focus Lightg
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
126.12 (6.97%) |
117.90 |
115.00 - 144.00 |
1.2101 times |
Fri 29 November 2024 |
117.90 (-1.75%) |
126.00 |
113.32 - 143.78 |
1.1711 times |
Thu 31 October 2024 |
120.00 (-2.59%) |
125.65 |
106.45 - 133.33 |
1.6825 times |
Mon 30 September 2024 |
123.19 (10.72%) |
114.80 |
105.18 - 128.79 |
2.4991 times |
Fri 30 August 2024 |
111.26 (20.35%) |
94.60 |
94.00 - 111.27 |
3.2282 times |
Mon 20 June 2022 |
92.45 (0.38%) |
96.50 |
81.65 - 97.25 |
0.0179 times |
Tue 31 May 2022 |
92.10 (5.86%) |
90.00 |
80.00 - 97.00 |
0.0304 times |
Fri 29 April 2022 |
87.00 (-0.06%) |
89.75 |
84.20 - 106.40 |
0.0435 times |
Thu 31 March 2022 |
87.05 (-15.32%) |
98.65 |
85.50 - 109.80 |
0.0529 times |
Mon 28 February 2022 |
102.80 (0%) |
104.05 |
93.95 - 104.05 |
0.0643 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Focus Lightg FOCUS_BE
DMA (daily moving average) of Focus Lightg FOCUS_BE
| DMA period | DMA value | | 5 day DMA | 133.44 | | 12 day DMA | 130.02 | | 20 day DMA | 127.82 | | 35 day DMA | 128.01 | | 50 day DMA | 125.86 | | 100 day DMA | 118.63 | | 150 day DMA | 109.71 | | 200 day DMA | | EMA (exponential moving average) of Focus Lightg FOCUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.13 | 133.64 | 135.02 | | 12 day EMA | 130.59 | 131.4 | 131.5 | | 20 day EMA | 129.2 | 129.52 | 129.38 | | 35 day EMA | 127.86 | 127.96 | 127.79 | | 50 day EMA | 126.77 | 126.8 | 126.63 |
SMA (simple moving average) of Focus Lightg FOCUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.44 | 135.88 | 137.12 | | 12 day SMA | 130.02 | 129.93 | 129.65 | | 20 day SMA | 127.82 | 127.53 | 126.89 | | 35 day SMA | 128.01 | 128.35 | 128.37 | | 50 day SMA | 125.86 | 125.86 | 125.77 | | 100 day SMA | 118.63 | 118.28 | 117.89 | | 150 day SMA | 109.71 | 109.53 | 109.33 | | 200 day SMA |
|
|
