FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFocus Lightg FOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg Strong Daily Stock price targets for FocusLightg FOCUS_BE are 93.36 and 95.61 | Daily Target 1 | 92.84 | | Daily Target 2 | 93.87 | | Daily Target 3 | 95.086666666667 | | Daily Target 4 | 96.12 | | Daily Target 5 | 97.34 |
Daily price and volume Focus Lightg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
94.91 (-0.14%) |
95.04 |
94.05 - 96.30 |
0.4377 times |
Thu 28 August 2025 |
95.04 (-0.54%) |
95.80 |
94.05 - 97.00 |
0.8228 times |
Tue 26 August 2025 |
95.56 (-0.39%) |
94.00 |
94.00 - 96.94 |
0.752 times |
Mon 25 August 2025 |
95.93 (0.17%) |
97.40 |
95.51 - 97.40 |
0.6399 times |
Fri 22 August 2025 |
95.77 (-1.4%) |
97.20 |
95.00 - 97.94 |
1.2285 times |
Thu 21 August 2025 |
97.13 (-0.64%) |
96.00 |
96.00 - 98.50 |
0.8357 times |
Wed 20 August 2025 |
97.76 (0.64%) |
93.60 |
93.00 - 98.98 |
1.51 times |
Tue 19 August 2025 |
97.14 (1.4%) |
96.75 |
96.70 - 98.00 |
0.633 times |
Mon 18 August 2025 |
95.80 (-1.5%) |
98.35 |
95.00 - 99.00 |
2.1045 times |
Thu 14 August 2025 |
97.26 (0.24%) |
98.29 |
96.00 - 98.99 |
1.036 times |
Wed 13 August 2025 |
97.03 (-0.97%) |
99.49 |
96.60 - 99.49 |
0.805 times |
Weekly price and charts FocusLightg Strong weekly Stock price targets for FocusLightg FOCUS_BE are 92.76 and 96.16 | Weekly Target 1 | 92.04 | | Weekly Target 2 | 93.47 | | Weekly Target 3 | 95.436666666667 | | Weekly Target 4 | 96.87 | | Weekly Target 5 | 98.84 |
Weekly price and volumes for Focus Lightg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
94.91 (-0.9%) |
97.40 |
94.00 - 97.40 |
0.2421 times |
Fri 22 August 2025 |
95.77 (-1.53%) |
98.35 |
93.00 - 99.00 |
0.576 times |
Thu 14 August 2025 |
97.26 (-2.45%) |
100.90 |
96.00 - 100.90 |
0.4158 times |
Fri 08 August 2025 |
99.70 (-8.97%) |
108.80 |
97.23 - 110.00 |
1.1554 times |
Fri 01 August 2025 |
109.53 (10.98%) |
98.00 |
95.00 - 116.10 |
2.7589 times |
Fri 25 July 2025 |
98.69 (-4.77%) |
106.43 |
96.00 - 106.43 |
0.7243 times |
Fri 18 July 2025 |
103.63 (-1.5%) |
103.55 |
100.20 - 107.95 |
0.6345 times |
Fri 11 July 2025 |
105.21 (-3.09%) |
105.55 |
103.60 - 109.89 |
0.6334 times |
Fri 04 July 2025 |
108.57 (0.43%) |
109.95 |
103.70 - 111.80 |
1.1558 times |
Fri 27 June 2025 |
108.11 (-4.12%) |
109.50 |
107.34 - 118.00 |
1.7039 times |
Fri 20 June 2025 |
112.75 (-8.73%) |
121.05 |
104.42 - 125.90 |
2.4124 times |
Monthly price and charts FocusLightg Strong monthly Stock price targets for FocusLightg FOCUS_BE are 82.41 and 105.51 | Monthly Target 1 | 78.24 | | Monthly Target 2 | 86.57 | | Monthly Target 3 | 101.33666666667 | | Monthly Target 4 | 109.67 | | Monthly Target 5 | 124.44 |
Monthly price and volumes Focus Lightg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
94.91 (-15.37%) |
109.80 |
93.00 - 116.10 |
0.4065 times |
Thu 31 July 2025 |
112.15 (6.32%) |
107.00 |
95.00 - 112.15 |
0.4382 times |
Mon 30 June 2025 |
105.48 (-16.37%) |
124.00 |
103.70 - 126.15 |
0.6031 times |
Fri 27 December 2024 |
126.12 (6.97%) |
117.90 |
115.00 - 144.00 |
1.0518 times |
Fri 29 November 2024 |
117.90 (-1.75%) |
126.00 |
113.32 - 143.78 |
1.0179 times |
Thu 31 October 2024 |
120.00 (-2.59%) |
125.65 |
106.45 - 133.33 |
1.4624 times |
Mon 30 September 2024 |
123.19 (10.72%) |
114.80 |
105.18 - 128.79 |
2.1722 times |
Fri 30 August 2024 |
111.26 (20.35%) |
94.60 |
94.00 - 111.27 |
2.8059 times |
Mon 20 June 2022 |
92.45 (0.38%) |
96.50 |
81.65 - 97.25 |
0.0156 times |
Tue 31 May 2022 |
92.10 (5.86%) |
90.00 |
80.00 - 97.00 |
0.0264 times |
Fri 29 April 2022 |
87.00 (-0.06%) |
89.75 |
84.20 - 106.40 |
0.0378 times |
DMA SMA EMA moving averages of Focus Lightg FOCUS_BE
DMA (daily moving average) of Focus Lightg FOCUS_BE
| DMA period | DMA value | | 5 day DMA | 95.44 | | 12 day DMA | 96.44 | | 20 day DMA | 99.67 | | 35 day DMA | 100.93 | | 50 day DMA | 103.48 | | 100 day DMA | 114.61 | | 150 day DMA | 114.69 | | 200 day DMA | 108.88 | EMA (exponential moving average) of Focus Lightg FOCUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.52 | 95.82 | 96.21 | | 12 day EMA | 96.86 | 97.22 | 97.62 | | 20 day EMA | 98.48 | 98.86 | 99.26 | | 35 day EMA | 101.5 | 101.89 | 102.29 | | 50 day EMA | 104.18 | 104.56 | 104.95 |
SMA (simple moving average) of Focus Lightg FOCUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.44 | 95.89 | 96.43 | | 12 day SMA | 96.44 | 96.66 | 97.05 | | 20 day SMA | 99.67 | 100.27 | 100.6 | | 35 day SMA | 100.93 | 101.25 | 101.59 | | 50 day SMA | 103.48 | 103.89 | 104.43 | | 100 day SMA | 114.61 | 114.85 | 115.12 | | 150 day SMA | 114.69 | 114.64 | 114.58 | | 200 day SMA | 108.88 | 108.83 | 108.81 |
|
|
