Login or Join
HomepageFocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS are 63.54 and 65.88
| Daily Target 1 | 63 |
| Daily Target 2 | 64.08 |
| Daily Target 3 | 65.34 |
| Daily Target 4 | 66.42 |
| Daily Target 5 | 67.68 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 65.16 (1.12%) | 65.31 | 64.26 - 66.60 | 0.7353 times | Mon 23 February 2026 | 64.44 (0.39%) | 64.51 | 64.05 - 65.50 | 0.6873 times | Fri 20 February 2026 | 64.19 (-1.43%) | 65.13 | 64.00 - 66.69 | 1.2491 times | Thu 19 February 2026 | 65.12 (-2.73%) | 66.00 | 64.10 - 66.89 | 0.7904 times | Wed 18 February 2026 | 66.95 (1.04%) | 66.25 | 65.20 - 68.68 | 0.899 times | Tue 17 February 2026 | 66.26 (1.1%) | 65.13 | 65.13 - 66.88 | 0.5708 times | Mon 16 February 2026 | 65.54 (-1.19%) | 65.70 | 65.00 - 67.36 | 0.821 times | Fri 13 February 2026 | 66.33 (-1.95%) | 67.12 | 65.92 - 67.38 | 0.7949 times | Thu 12 February 2026 | 67.65 (-2.96%) | 68.11 | 67.20 - 68.95 | 0.3756 times | Wed 11 February 2026 | 69.71 (5.56%) | 67.94 | 64.53 - 71.00 | 3.0765 times | Tue 10 February 2026 | 66.04 (-1.78%) | 67.00 | 63.71 - 70.63 | 4.7028 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 64.61 and 67.16
| Weekly Target 1 | 62.72 |
| Weekly Target 2 | 63.94 |
| Weekly Target 3 | 65.27 |
| Weekly Target 4 | 66.49 |
| Weekly Target 5 | 67.82 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 65.16 (1.51%) | 64.51 | 64.05 - 66.60 | 0.2448 times | Fri 20 February 2026 | 64.19 (-3.23%) | 65.70 | 64.00 - 68.68 | 0.7452 times | Fri 13 February 2026 | 66.33 (-4.73%) | 69.60 | 63.71 - 71.00 | 1.9762 times | Fri 06 February 2026 | 69.62 (1.81%) | 68.56 | 66.14 - 74.58 | 0.6159 times | Fri 30 January 2026 | 68.38 (1.42%) | 67.42 | 63.51 - 72.49 | 0.6183 times | Fri 23 January 2026 | 67.42 (-7.56%) | 74.00 | 64.29 - 74.82 | 0.6957 times | Fri 16 January 2026 | 72.93 (-0.27%) | 73.13 | 71.41 - 75.88 | 0.5872 times | Fri 09 January 2026 | 73.13 (-2.14%) | 75.65 | 72.21 - 84.49 | 1.9834 times | Fri 02 January 2026 | 74.73 (-0.82%) | 73.51 | 70.00 - 76.85 | 1.1092 times | Fri 26 December 2025 | 75.35 (0.65%) | 76.49 | 70.00 - 81.89 | 1.424 times | Fri 19 December 2025 | 74.86 (-8.02%) | 84.94 | 72.07 - 85.60 | 0.974 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 59 and 69.87
| Monthly Target 1 | 56.95 |
| Monthly Target 2 | 61.05 |
| Monthly Target 3 | 67.816666666667 |
| Monthly Target 4 | 71.92 |
| Monthly Target 5 | 78.69 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 65.16 (-4.71%) | 68.56 | 63.71 - 74.58 | 0.4207 times | Fri 30 January 2026 | 68.38 (-7.53%) | 75.31 | 63.51 - 84.49 | 0.4781 times | Wed 31 December 2025 | 73.95 (-0.66%) | 76.00 | 66.20 - 86.52 | 1.0148 times | Fri 28 November 2025 | 74.44 (-13.81%) | 87.22 | 71.31 - 87.48 | 0.3207 times | Fri 31 October 2025 | 86.37 (-4.07%) | 91.46 | 83.00 - 98.87 | 0.4086 times | Tue 30 September 2025 | 90.03 (-26.44%) | 96.50 | 89.00 - 98.99 | 0.1581 times | Wed 11 June 2025 | 122.39 (31.53%) | 94.48 | 89.00 - 126.06 | 1.8297 times | Fri 30 May 2025 | 93.05 (-3.36%) | 96.29 | 86.06 - 110.44 | 1.3429 times | Wed 30 April 2025 | 96.29 (23.83%) | 80.50 | 77.76 - 112.70 | 1.7337 times | Fri 28 March 2025 | 77.76 (1.61%) | 76.53 | 63.78 - 90.01 | 2.2926 times | Fri 28 February 2025 | 76.53 (-24.18%) | 107.00 | 74.38 - 107.00 | 1.0429 times |
Indicator Analysis of FocusLightg
Please login to view indicator analysis. or View indicator analysis of FocusLightg FOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value |
| 5 day DMA | 65.17 |
| 12 day DMA | 66.22 |
| 20 day DMA | 67.6 |
| 35 day DMA | 69.68 |
| 50 day DMA | 71.31 |
| 100 day DMA | 76.14 |
| 150 day DMA | 83.81 |
| 200 day DMA | 84.17 |
EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.18 | 65.19 | 65.56 |
| 12 day EMA | 66.26 | 66.46 | 66.83 |
| 20 day EMA | 67.36 | 67.59 | 67.92 |
| 35 day EMA | 69.3 | 69.54 | 69.84 |
| 50 day EMA | 71.09 | 71.33 | 71.61 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.17 | 65.39 | 65.61 |
| 12 day SMA | 66.22 | 66.59 | 67.25 |
| 20 day SMA | 67.6 | 67.89 | 67.95 |
| 35 day SMA | 69.68 | 69.92 | 70.22 |
| 50 day SMA | 71.31 | 71.64 | 72.04 |
| 100 day SMA | 76.14 | 76.39 | 76.65 |
| 150 day SMA | 83.81 | 84.09 | 84.37 |
| 200 day SMA | 84.17 | 84.33 | 84.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.