FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFocus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg Strong Daily Stock price targets for FocusLightg FOCUS are 89.02 and 95.3 | Daily Target 1 | 87.75 | | Daily Target 2 | 90.28 | | Daily Target 3 | 94.03 | | Daily Target 4 | 96.56 | | Daily Target 5 | 100.31 |
Daily price and volume Focus Lightg
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
92.81 (-2.7%) |
96.39 |
91.50 - 97.78 |
0.203 times |
Wed 17 September 2025 |
95.39 (-1.1%) |
96.68 |
94.50 - 97.84 |
0.0756 times |
Tue 16 September 2025 |
96.45 (1.21%) |
96.01 |
95.68 - 97.73 |
0.0488 times |
Mon 15 September 2025 |
95.30 (-22.13%) |
96.50 |
94.20 - 98.99 |
0.0763 times |
Wed 11 June 2025 |
122.39 (0.91%) |
121.29 |
118.02 - 123.75 |
0.7107 times |
Tue 10 June 2025 |
121.29 (-3.78%) |
125.80 |
117.36 - 125.80 |
2.1673 times |
Mon 09 June 2025 |
126.06 (10%) |
124.50 |
118.58 - 126.06 |
3.8931 times |
Fri 06 June 2025 |
114.60 (9.99%) |
110.01 |
109.83 - 114.60 |
1.9107 times |
Thu 05 June 2025 |
104.19 (5%) |
103.51 |
101.40 - 104.19 |
0.5401 times |
Wed 04 June 2025 |
99.23 (4.99%) |
98.50 |
96.89 - 99.23 |
0.3743 times |
Tue 03 June 2025 |
94.51 (5%) |
91.20 |
89.91 - 94.51 |
0.2934 times |
Weekly price and charts FocusLightg Strong weekly Stock price targets for FocusLightg FOCUS are 88.41 and 95.9 | Weekly Target 1 | 86.94 | | Weekly Target 2 | 89.88 | | Weekly Target 3 | 94.433333333333 | | Weekly Target 4 | 97.37 | | Weekly Target 5 | 101.92 |
Weekly price and volumes for Focus Lightg
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
92.81 (-24.17%) |
96.50 |
91.50 - 98.99 |
0.1715 times |
Wed 11 June 2025 |
122.39 (6.8%) |
124.50 |
117.36 - 126.06 |
2.877 times |
Fri 06 June 2025 |
114.60 (23.16%) |
94.48 |
89.00 - 114.60 |
1.4843 times |
Fri 30 May 2025 |
93.05 (-7.67%) |
100.78 |
92.30 - 100.90 |
0.8834 times |
Fri 23 May 2025 |
100.78 (-4.19%) |
106.58 |
100.40 - 110.44 |
0.9159 times |
Fri 16 May 2025 |
105.19 (20.09%) |
91.96 |
89.20 - 107.00 |
0.748 times |
Fri 09 May 2025 |
87.59 (-6.12%) |
93.00 |
86.06 - 97.10 |
0.5352 times |
Fri 02 May 2025 |
93.30 (-10.99%) |
106.90 |
91.56 - 106.90 |
0.47 times |
Fri 25 April 2025 |
104.82 (1.53%) |
98.55 |
98.55 - 112.70 |
1.3722 times |
Thu 17 April 2025 |
103.24 (-0.15%) |
103.40 |
99.23 - 110.00 |
0.5424 times |
Fri 11 April 2025 |
103.40 (9.42%) |
89.77 |
89.77 - 111.26 |
1.6888 times |
Monthly price and charts FocusLightg Strong monthly Stock price targets for FocusLightg FOCUS are 88.41 and 95.9 | Monthly Target 1 | 86.94 | | Monthly Target 2 | 89.88 | | Monthly Target 3 | 94.433333333333 | | Monthly Target 4 | 97.37 | | Monthly Target 5 | 101.92 |
Monthly price and volumes Focus Lightg
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
92.81 (-24.17%) |
96.50 |
91.50 - 98.99 |
0.0319 times |
Wed 11 June 2025 |
122.39 (31.53%) |
94.48 |
89.00 - 126.06 |
0.8105 times |
Fri 30 May 2025 |
93.05 (-3.36%) |
96.29 |
86.06 - 110.44 |
0.5948 times |
Wed 30 April 2025 |
96.29 (23.83%) |
80.50 |
77.76 - 112.70 |
0.768 times |
Fri 28 March 2025 |
77.76 (1.61%) |
76.53 |
63.78 - 90.01 |
1.0155 times |
Fri 28 February 2025 |
76.53 (-24.18%) |
107.00 |
74.38 - 107.00 |
0.462 times |
Fri 31 January 2025 |
100.93 (-22.5%) |
130.73 |
83.98 - 136.00 |
0.8116 times |
Tue 31 December 2024 |
130.23 (44.32%) |
130.00 |
128.12 - 136.40 |
0.0501 times |
Fri 16 August 2024 |
90.24 (-22.51%) |
118.70 |
77.00 - 121.50 |
2.8299 times |
Wed 31 July 2024 |
116.45 (-22.48%) |
152.00 |
115.43 - 154.40 |
2.6257 times |
Fri 28 June 2024 |
150.21 (-2.02%) |
159.00 |
140.00 - 165.90 |
1.4028 times |
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value | | 5 day DMA | 100.47 | | 12 day DMA | 104.35 | | 20 day DMA | 101.82 | | 35 day DMA | 99.68 | | 50 day DMA | 100.47 | | 100 day DMA | 92.78 | | 150 day DMA | 103.93 | | 200 day DMA | 117.79 | EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.99 | 102.08 | 105.42 | | 12 day EMA | 102.22 | 103.93 | 105.48 | | 20 day EMA | 101.95 | 102.91 | 103.7 | | 35 day EMA | 100.62 | 101.08 | 101.42 | | 50 day EMA | 98.82 | 99.06 | 99.21 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.47 | 106.16 | 112.3 | | 12 day SMA | 104.35 | 104.37 | 104.37 | | 20 day SMA | 101.82 | 102.44 | 102.93 | | 35 day SMA | 99.68 | 99.98 | 100.25 | | 50 day SMA | 100.47 | 100.33 | 100.06 | | 100 day SMA | 92.78 | 92.95 | 93.12 | | 150 day SMA | 103.93 | 104.32 | 104.71 | | 200 day SMA | 117.79 | 118.16 | 118.51 |
|
|
