FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFocus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg Strong Daily Stock price targets for FocusLightg FOCUS are 74.31 and 76.56 | Daily Target 1 | 72.62 | | Daily Target 2 | 73.74 | | Daily Target 3 | 74.87 | | Daily Target 4 | 75.99 | | Daily Target 5 | 77.12 |
Daily price and volume Focus Lightg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.86 (1.51%) |
73.75 |
73.75 - 76.00 |
0.1695 times |
Thu 18 December 2025 |
73.75 (-1.94%) |
75.25 |
72.07 - 76.30 |
0.2351 times |
Wed 17 December 2025 |
75.21 (-2.75%) |
77.53 |
75.00 - 78.89 |
0.2991 times |
Tue 16 December 2025 |
77.34 (0.01%) |
78.10 |
75.52 - 78.98 |
0.3121 times |
Mon 15 December 2025 |
77.33 (-4.99%) |
84.94 |
76.30 - 85.60 |
0.6118 times |
Sat 13 December 2025 |
81.39 (0%) |
85.50 |
78.01 - 85.50 |
0.9117 times |
Fri 12 December 2025 |
81.39 (-3.46%) |
85.50 |
78.01 - 85.50 |
0.9117 times |
Thu 11 December 2025 |
84.31 (4.9%) |
84.83 |
80.12 - 86.52 |
3.3589 times |
Wed 10 December 2025 |
80.37 (19.99%) |
68.70 |
67.01 - 80.37 |
2.7716 times |
Tue 09 December 2025 |
66.98 (-0.06%) |
69.00 |
66.20 - 70.37 |
0.4185 times |
Mon 08 December 2025 |
67.02 (-5.03%) |
70.70 |
66.40 - 72.70 |
0.3673 times |
Weekly price and charts FocusLightg Strong weekly Stock price targets for FocusLightg FOCUS are 66.7 and 80.23 | Weekly Target 1 | 63.98 | | Weekly Target 2 | 69.42 | | Weekly Target 3 | 77.51 | | Weekly Target 4 | 82.95 | | Weekly Target 5 | 91.04 |
Weekly price and volumes for Focus Lightg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.86 (-8.02%) |
84.94 |
72.07 - 85.60 |
0.7955 times |
Sat 13 December 2025 |
81.39 (15.33%) |
70.70 |
66.20 - 86.52 |
4.2709 times |
Fri 05 December 2025 |
70.57 (-5.2%) |
76.00 |
70.00 - 76.00 |
0.5207 times |
Fri 28 November 2025 |
74.44 (0.84%) |
73.82 |
71.31 - 76.40 |
0.593 times |
Fri 21 November 2025 |
73.82 (-6.72%) |
79.14 |
73.50 - 81.00 |
0.7961 times |
Fri 14 November 2025 |
79.14 (-2.76%) |
84.00 |
78.50 - 84.10 |
0.4643 times |
Fri 07 November 2025 |
81.39 (-5.77%) |
87.22 |
81.01 - 87.48 |
0.377 times |
Fri 31 October 2025 |
86.37 (-1.25%) |
87.46 |
83.13 - 89.94 |
0.4326 times |
Fri 24 October 2025 |
87.46 (-1.11%) |
90.85 |
86.30 - 91.70 |
0.2655 times |
Fri 17 October 2025 |
88.44 (3.58%) |
84.00 |
83.00 - 98.87 |
1.4845 times |
Fri 10 October 2025 |
85.38 (-3.7%) |
86.89 |
84.51 - 89.97 |
0.4221 times |
Monthly price and charts FocusLightg Strong monthly Stock price targets for FocusLightg FOCUS are 60.37 and 80.69 | Monthly Target 1 | 55.54 | | Monthly Target 2 | 65.2 | | Monthly Target 3 | 75.86 | | Monthly Target 4 | 85.52 | | Monthly Target 5 | 96.18 |
Monthly price and volumes Focus Lightg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.86 (0.56%) |
76.00 |
66.20 - 86.52 |
0.6828 times |
Fri 28 November 2025 |
74.44 (-13.81%) |
87.22 |
71.31 - 87.48 |
0.2726 times |
Fri 31 October 2025 |
86.37 (-4.07%) |
91.46 |
83.00 - 98.87 |
0.3473 times |
Tue 30 September 2025 |
90.03 (-26.44%) |
96.50 |
89.00 - 98.99 |
0.1344 times |
Wed 11 June 2025 |
122.39 (31.53%) |
94.48 |
89.00 - 126.06 |
1.5553 times |
Fri 30 May 2025 |
93.05 (-3.36%) |
96.29 |
86.06 - 110.44 |
1.1414 times |
Wed 30 April 2025 |
96.29 (23.83%) |
80.50 |
77.76 - 112.70 |
1.4736 times |
Fri 28 March 2025 |
77.76 (1.61%) |
76.53 |
63.78 - 90.01 |
1.9487 times |
Fri 28 February 2025 |
76.53 (-24.18%) |
107.00 |
74.38 - 107.00 |
0.8865 times |
Fri 31 January 2025 |
100.93 (-22.5%) |
130.73 |
83.98 - 136.00 |
1.5573 times |
Tue 31 December 2024 |
130.23 (44.32%) |
130.00 |
128.12 - 136.40 |
0.0961 times |
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value | | 5 day DMA | 75.7 | | 12 day DMA | 75.88 | | 20 day DMA | 74.67 | | 35 day DMA | 76.59 | | 50 day DMA | 79.59 | | 100 day DMA | 88.39 | | 150 day DMA | 87.47 | | 200 day DMA | 94.04 | EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.65 | 76.05 | 77.2 | | 12 day EMA | 75.93 | 76.13 | 76.56 | | 20 day EMA | 76.1 | 76.23 | 76.49 | | 35 day EMA | 77.86 | 78.04 | 78.29 | | 50 day EMA | 79.84 | 80.04 | 80.3 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.7 | 77 | 78.53 | | 12 day SMA | 75.88 | 75.53 | 75.32 | | 20 day SMA | 74.67 | 74.6 | 74.6 | | 35 day SMA | 76.59 | 76.92 | 77.25 | | 50 day SMA | 79.59 | 79.83 | 80.09 | | 100 day SMA | 88.39 | 88.69 | 89.04 | | 150 day SMA | 87.47 | 87.64 | 87.85 | | 200 day SMA | 94.04 | 94.38 | 94.73 |
|
|
