Login or Join
HomepageFocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS are 81.85 and 85.03
| Daily Target 1 | 79.41 |
| Daily Target 2 | 81.11 |
| Daily Target 3 | 82.593333333333 |
| Daily Target 4 | 84.29 |
| Daily Target 5 | 85.77 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.80 (4.02%) | 81.00 | 80.90 - 84.08 | 1.6656 times | Wed 27 May 2026 | 79.60 (-3.64%) | 81.70 | 79.20 - 82.98 | 1.0569 times | Tue 26 May 2026 | 82.61 (-0.94%) | 86.20 | 81.61 - 86.20 | 0.6642 times | Mon 25 May 2026 | 83.39 (0.36%) | 83.20 | 82.60 - 84.80 | 0.6744 times | Fri 22 May 2026 | 83.09 (-2.04%) | 86.90 | 82.55 - 86.90 | 0.7969 times | Thu 21 May 2026 | 84.82 (-1.02%) | 87.00 | 83.75 - 87.80 | 1.0485 times | Wed 20 May 2026 | 85.69 (0.45%) | 87.30 | 83.70 - 87.30 | 0.5017 times | Tue 19 May 2026 | 85.31 (2.2%) | 84.80 | 84.05 - 87.51 | 1.4221 times | Mon 18 May 2026 | 83.47 (-1.27%) | 84.30 | 81.50 - 85.18 | 0.9747 times | Fri 15 May 2026 | 84.54 (2.52%) | 84.80 | 81.26 - 85.45 | 1.1949 times | Thu 14 May 2026 | 82.46 (-0.37%) | 84.90 | 81.50 - 84.90 | 1.369 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 77.5 and 84.5
| Weekly Target 1 | 75.73 |
| Weekly Target 2 | 79.27 |
| Weekly Target 3 | 82.733333333333 |
| Weekly Target 4 | 86.27 |
| Weekly Target 5 | 89.73 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.80 (-0.35%) | 83.20 | 79.20 - 86.20 | 0.8354 times | Fri 22 May 2026 | 83.09 (-1.72%) | 84.30 | 81.50 - 87.80 | 0.9758 times | Fri 15 May 2026 | 84.54 (-2.01%) | 86.27 | 81.00 - 87.50 | 1.0935 times | Fri 08 May 2026 | 86.27 (8.61%) | 81.00 | 78.10 - 87.60 | 0.9502 times | Thu 30 April 2026 | 79.43 (2.42%) | 77.08 | 75.11 - 80.95 | 0.5297 times | Fri 24 April 2026 | 77.55 (-2.17%) | 79.35 | 76.20 - 82.80 | 0.7975 times | Fri 17 April 2026 | 79.27 (19.96%) | 65.20 | 64.66 - 80.40 | 1.0941 times | Fri 10 April 2026 | 66.08 (5.74%) | 62.49 | 62.00 - 69.00 | 0.7259 times | Thu 02 April 2026 | 62.49 (6.04%) | 58.00 | 57.25 - 63.50 | 0.5148 times | Fri 27 March 2026 | 58.93 (-11.46%) | 66.56 | 57.06 - 67.70 | 2.4831 times | Fri 20 March 2026 | 66.56 (-1.11%) | 67.00 | 65.43 - 68.53 | 1.2493 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 80.45 and 90.15
| Monthly Target 1 | 73.2 |
| Monthly Target 2 | 78 |
| Monthly Target 3 | 82.9 |
| Monthly Target 4 | 87.7 |
| Monthly Target 5 | 92.6 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.80 (4.24%) | 81.00 | 78.10 - 87.80 | 1.0257 times | Thu 30 April 2026 | 79.43 (36.6%) | 58.15 | 58.15 - 82.80 | 0.8809 times | Mon 30 March 2026 | 58.15 (-10.98%) | 64.50 | 57.06 - 69.01 | 1.5895 times | Fri 27 February 2026 | 65.32 (-4.47%) | 68.56 | 63.71 - 74.58 | 0.6566 times | Fri 30 January 2026 | 68.38 (-7.53%) | 75.31 | 63.51 - 84.49 | 0.664 times | Wed 31 December 2025 | 73.95 (-0.66%) | 76.00 | 66.20 - 86.52 | 1.4094 times | Fri 28 November 2025 | 74.44 (-13.81%) | 87.22 | 71.31 - 87.48 | 0.4454 times | Fri 31 October 2025 | 86.37 (-4.07%) | 91.46 | 83.00 - 98.87 | 0.5675 times | Tue 30 September 2025 | 90.03 (-26.44%) | 96.50 | 89.00 - 98.99 | 0.2196 times | Wed 11 June 2025 | 122.39 (31.53%) | 94.48 | 89.00 - 126.06 | 2.5412 times | Fri 30 May 2025 | 93.05 (-3.36%) | 96.29 | 86.06 - 110.44 | 1.8651 times |
Indicator Analysis of FocusLightg
Please login to view indicator analysis. or View indicator analysis of FocusLightg FOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value |
| 5 day DMA | 82.3 |
| 12 day DMA | 83.38 |
| 20 day DMA | 83.27 |
| 35 day DMA | 79.92 |
| 50 day DMA | 75.34 |
| 100 day DMA | 72.21 |
| 150 day DMA | 74.31 |
| 200 day DMA | 79.71 |
EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.39 | 82.19 | 83.48 |
| 12 day EMA | 82.81 | 82.81 | 83.39 |
| 20 day EMA | 82 | 81.92 | 82.16 |
| 35 day EMA | 78.88 | 78.65 | 78.59 |
| 50 day EMA | 75.25 | 74.94 | 74.75 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.3 | 82.7 | 83.92 |
| 12 day SMA | 83.38 | 83.47 | 83.8 |
| 20 day SMA | 83.27 | 82.98 | 82.97 |
| 35 day SMA | 79.92 | 79.42 | 79 |
| 50 day SMA | 75.34 | 75.02 | 74.77 |
| 100 day SMA | 72.21 | 72.11 | 72.06 |
| 150 day SMA | 74.31 | 74.34 | 74.36 |
| 200 day SMA | 79.71 | 79.77 | 79.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.