FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFocus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg Strong Daily Stock price targets for FocusLightg FOCUS are 85.49 and 88.17 | Daily Target 1 | 84.78 | | Daily Target 2 | 86.19 | | Daily Target 3 | 87.463333333333 | | Daily Target 4 | 88.87 | | Daily Target 5 | 90.14 |
Daily price and volume Focus Lightg
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
87.59 (-3.31%) |
88.74 |
86.06 - 88.74 |
1.8681 times |
Thu 08 May 2025 |
90.59 (0.32%) |
91.71 |
90.00 - 92.93 |
0.4246 times |
Wed 07 May 2025 |
90.30 (-0.47%) |
87.20 |
87.20 - 92.99 |
0.7308 times |
Tue 06 May 2025 |
90.73 (-3.5%) |
95.50 |
90.50 - 95.50 |
0.5325 times |
Mon 05 May 2025 |
94.02 (0.77%) |
93.00 |
92.18 - 97.10 |
0.5404 times |
Fri 02 May 2025 |
93.30 (-3.11%) |
96.29 |
91.56 - 99.41 |
0.906 times |
Wed 30 April 2025 |
96.29 (-4.9%) |
100.00 |
96.18 - 100.23 |
1.2209 times |
Tue 29 April 2025 |
101.25 (-2.16%) |
101.28 |
98.61 - 105.55 |
0.9879 times |
Mon 28 April 2025 |
103.49 (-1.27%) |
106.90 |
102.06 - 106.90 |
0.4825 times |
Fri 25 April 2025 |
104.82 (-3.33%) |
111.80 |
103.00 - 112.70 |
2.3063 times |
Thu 24 April 2025 |
108.43 (2.03%) |
106.90 |
104.00 - 111.58 |
3.1832 times |
Weekly price and charts FocusLightg Strong weekly Stock price targets for FocusLightg FOCUS are 81.31 and 92.35 | Weekly Target 1 | 79.21 | | Weekly Target 2 | 83.4 | | Weekly Target 3 | 90.25 | | Weekly Target 4 | 94.44 | | Weekly Target 5 | 101.29 |
Weekly price and volumes for Focus Lightg
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
87.59 (-6.12%) |
93.00 |
86.06 - 97.10 |
0.5221 times |
Fri 02 May 2025 |
93.30 (-10.99%) |
106.90 |
91.56 - 106.90 |
0.4585 times |
Fri 25 April 2025 |
104.82 (1.53%) |
98.55 |
98.55 - 112.70 |
1.3387 times |
Thu 17 April 2025 |
103.24 (-0.15%) |
103.40 |
99.23 - 110.00 |
0.5292 times |
Fri 11 April 2025 |
103.40 (9.42%) |
89.77 |
89.77 - 111.26 |
1.6475 times |
Fri 04 April 2025 |
94.50 (21.53%) |
80.50 |
77.76 - 94.50 |
0.173 times |
Fri 28 March 2025 |
77.76 (-0.09%) |
81.72 |
75.21 - 90.01 |
2.5241 times |
Fri 21 March 2025 |
77.83 (15.92%) |
68.45 |
63.78 - 77.83 |
0.7772 times |
Thu 13 March 2025 |
67.14 (-13.05%) |
76.60 |
65.92 - 78.56 |
1.0558 times |
Fri 07 March 2025 |
77.22 (0.9%) |
76.53 |
72.50 - 79.75 |
0.9739 times |
Fri 28 February 2025 |
76.53 (-12.77%) |
91.00 |
75.60 - 91.00 |
0.4355 times |
Monthly price and charts FocusLightg Strong monthly Stock price targets for FocusLightg FOCUS are 80.15 and 93.5 | Monthly Target 1 | 77.67 | | Monthly Target 2 | 82.63 | | Monthly Target 3 | 91.02 | | Monthly Target 4 | 95.98 | | Monthly Target 5 | 104.37 |
Monthly price and volumes Focus Lightg
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
87.59 (-9.04%) |
96.29 |
86.06 - 99.41 |
0.1124 times |
Wed 30 April 2025 |
96.29 (23.83%) |
80.50 |
77.76 - 112.70 |
0.7104 times |
Fri 28 March 2025 |
77.76 (1.61%) |
76.53 |
63.78 - 90.01 |
0.9394 times |
Fri 28 February 2025 |
76.53 (-24.18%) |
107.00 |
74.38 - 107.00 |
0.4273 times |
Fri 31 January 2025 |
100.93 (-22.5%) |
130.73 |
83.98 - 136.00 |
0.7507 times |
Tue 31 December 2024 |
130.23 (44.32%) |
130.00 |
128.12 - 136.40 |
0.0463 times |
Fri 16 August 2024 |
90.24 (-22.51%) |
118.70 |
77.00 - 121.50 |
2.6178 times |
Wed 31 July 2024 |
116.45 (-22.48%) |
152.00 |
115.43 - 154.40 |
2.4288 times |
Fri 28 June 2024 |
150.21 (-2.02%) |
159.00 |
140.00 - 165.90 |
1.2977 times |
Fri 31 May 2024 |
153.30 (-9.42%) |
170.00 |
149.30 - 172.90 |
0.6692 times |
Tue 30 April 2024 |
169.25 (17.66%) |
145.30 |
145.30 - 185.00 |
0.6087 times |
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value | | 5 day DMA | 90.65 | | 12 day DMA | 97.26 | | 20 day DMA | 99.92 | | 35 day DMA | 91.62 | | 50 day DMA | 87.3 | | 100 day DMA | 96.05 | | 150 day DMA | 113.77 | | 200 day DMA | 126.52 | EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.83 | 92.45 | 93.38 | | 12 day EMA | 94.39 | 95.63 | 96.55 | | 20 day EMA | 94.79 | 95.55 | 96.07 | | 35 day EMA | 92 | 92.26 | 92.36 | | 50 day EMA | 86.97 | 86.94 | 86.79 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.65 | 91.79 | 92.93 | | 12 day SMA | 97.26 | 98.39 | 99.47 | | 20 day SMA | 99.92 | 100.35 | 100.54 | | 35 day SMA | 91.62 | 91.04 | 90.4 | | 50 day SMA | 87.3 | 87.14 | 86.84 | | 100 day SMA | 96.05 | 96.45 | 96.86 | | 150 day SMA | 113.77 | 114.21 | 114.61 | | 200 day SMA | 126.52 | 126.95 | 127.32 |
|
|
