Login or Join
HomepageFocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS are 71.4 and 78.83
| Daily Target 1 | 65.48 |
| Daily Target 2 | 69.89 |
| Daily Target 3 | 72.913333333333 |
| Daily Target 4 | 77.32 |
| Daily Target 5 | 80.34 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.29 (10.29%) | 68.51 | 68.51 - 75.94 | 2.2603 times | Mon 13 April 2026 | 67.36 (1.94%) | 65.20 | 64.66 - 68.00 | 0.4663 times | Fri 10 April 2026 | 66.08 (-0.02%) | 66.16 | 65.00 - 67.80 | 1.107 times | Thu 09 April 2026 | 66.09 (-3.46%) | 69.00 | 65.63 - 69.00 | 0.9739 times | Wed 08 April 2026 | 68.46 (5.15%) | 66.62 | 65.71 - 68.65 | 0.7817 times | Tue 07 April 2026 | 65.11 (-0.02%) | 65.12 | 63.99 - 66.00 | 0.8943 times | Mon 06 April 2026 | 65.12 (4.21%) | 62.49 | 62.00 - 66.01 | 0.4986 times | Thu 02 April 2026 | 62.49 (-0.03%) | 62.55 | 61.01 - 63.40 | 0.359 times | Wed 01 April 2026 | 62.51 (7.5%) | 58.15 | 58.15 - 63.50 | 0.5988 times | Mon 30 March 2026 | 58.15 (-1.32%) | 58.00 | 57.25 - 62.40 | 2.0601 times | Fri 27 March 2026 | 58.93 (-7.75%) | 63.80 | 57.06 - 63.80 | 6.3331 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 69.48 and 80.76
| Weekly Target 1 | 60.35 |
| Weekly Target 2 | 67.32 |
| Weekly Target 3 | 71.63 |
| Weekly Target 4 | 78.6 |
| Weekly Target 5 | 82.91 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.29 (12.42%) | 65.20 | 64.66 - 75.94 | 0.4938 times | Fri 10 April 2026 | 66.08 (5.74%) | 62.49 | 62.00 - 69.00 | 0.7708 times | Thu 02 April 2026 | 62.49 (6.04%) | 58.00 | 57.25 - 63.50 | 0.5466 times | Fri 27 March 2026 | 58.93 (-11.46%) | 66.56 | 57.06 - 67.70 | 2.6364 times | Fri 20 March 2026 | 66.56 (-1.11%) | 67.00 | 65.43 - 68.53 | 1.3264 times | Fri 13 March 2026 | 67.31 (3.24%) | 64.01 | 63.20 - 69.01 | 1.4897 times | Fri 06 March 2026 | 65.20 (-0.18%) | 64.50 | 61.50 - 66.13 | 0.5171 times | Fri 27 February 2026 | 65.32 (1.76%) | 64.51 | 64.05 - 66.60 | 0.4482 times | Fri 20 February 2026 | 64.19 (-3.23%) | 65.70 | 64.00 - 68.68 | 0.485 times | Fri 13 February 2026 | 66.33 (-4.73%) | 69.60 | 63.71 - 71.00 | 1.2861 times | Fri 06 February 2026 | 69.62 (1.81%) | 68.56 | 66.14 - 74.58 | 0.4008 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 66.22 and 84.01
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 62.98 |
| Monthly Target 3 | 69.46 |
| Monthly Target 4 | 80.77 |
| Monthly Target 5 | 87.25 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.29 (27.76%) | 58.15 | 58.15 - 75.94 | 0.3493 times | Mon 30 March 2026 | 58.15 (-10.98%) | 64.50 | 57.06 - 69.01 | 1.5404 times | Fri 27 February 2026 | 65.32 (-4.47%) | 68.56 | 63.71 - 74.58 | 0.6364 times | Fri 30 January 2026 | 68.38 (-7.53%) | 75.31 | 63.51 - 84.49 | 0.6435 times | Wed 31 December 2025 | 73.95 (-0.66%) | 76.00 | 66.20 - 86.52 | 1.3659 times | Fri 28 November 2025 | 74.44 (-13.81%) | 87.22 | 71.31 - 87.48 | 0.4316 times | Fri 31 October 2025 | 86.37 (-4.07%) | 91.46 | 83.00 - 98.87 | 0.55 times | Tue 30 September 2025 | 90.03 (-26.44%) | 96.50 | 89.00 - 98.99 | 0.2128 times | Wed 11 June 2025 | 122.39 (31.53%) | 94.48 | 89.00 - 126.06 | 2.4627 times | Fri 30 May 2025 | 93.05 (-3.36%) | 96.29 | 86.06 - 110.44 | 1.8074 times | Wed 30 April 2025 | 96.29 (23.83%) | 80.50 | 77.76 - 112.70 | 2.3334 times |
Indicator Analysis of FocusLightg
Please login to view indicator analysis. or View indicator analysis of FocusLightg FOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value |
| 5 day DMA | 68.46 |
| 12 day DMA | 64.87 |
| 20 day DMA | 65.59 |
| 35 day DMA | 65.42 |
| 50 day DMA | 66.28 |
| 100 day DMA | 70.03 |
| 150 day DMA | 76.97 |
| 200 day DMA | 81.35 |
EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.95 | 66.28 | 65.74 |
| 12 day EMA | 66.74 | 65.37 | 65.01 |
| 20 day EMA | 66.12 | 65.26 | 65.04 |
| 35 day EMA | 66.19 | 65.71 | 65.61 |
| 50 day EMA | 66.7 | 66.39 | 66.35 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.46 | 66.62 | 66.17 |
| 12 day SMA | 64.87 | 64.11 | 63.9 |
| 20 day SMA | 65.59 | 65.23 | 65.2 |
| 35 day SMA | 65.42 | 65.21 | 65.18 |
| 50 day SMA | 66.28 | 66.17 | 66.24 |
| 100 day SMA | 70.03 | 70.05 | 70.17 |
| 150 day SMA | 76.97 | 77.08 | 77.25 |
| 200 day SMA | 81.35 | 81.3 | 81.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.