FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFocus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg Strong Daily Stock price targets for FocusLightg FOCUS are 81.42 and 85.27 | Daily Target 1 | 80.66 | | Daily Target 2 | 82.17 | | Daily Target 3 | 84.51 | | Daily Target 4 | 86.02 | | Daily Target 5 | 88.36 |
Daily price and volume Focus Lightg
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
83.68 (-1.71%) |
86.77 |
83.00 - 86.85 |
1.3179 times |
Mon 03 November 2025 |
85.14 (-1.42%) |
87.22 |
84.35 - 87.48 |
0.694 times |
Fri 31 October 2025 |
86.37 (1.28%) |
84.45 |
83.13 - 87.29 |
1.9619 times |
Thu 30 October 2025 |
85.28 (-1.16%) |
86.28 |
85.11 - 87.83 |
0.8397 times |
Wed 29 October 2025 |
86.28 (0.23%) |
86.00 |
85.31 - 87.94 |
0.7818 times |
Tue 28 October 2025 |
86.08 (-0.84%) |
86.13 |
86.00 - 88.00 |
1.1257 times |
Mon 27 October 2025 |
86.81 (-0.74%) |
87.46 |
86.54 - 89.94 |
1.0624 times |
Fri 24 October 2025 |
87.46 (-1.83%) |
88.20 |
86.50 - 90.60 |
0.8742 times |
Thu 23 October 2025 |
89.09 (-0.52%) |
89.61 |
88.00 - 90.99 |
0.9323 times |
Tue 21 October 2025 |
89.56 (0.73%) |
86.30 |
86.30 - 91.70 |
0.4101 times |
Mon 20 October 2025 |
88.91 (0.53%) |
90.85 |
88.20 - 90.85 |
1.3266 times |
Weekly price and charts FocusLightg Strong weekly Stock price targets for FocusLightg FOCUS are 81.1 and 85.58 | Weekly Target 1 | 80.24 | | Weekly Target 2 | 81.96 | | Weekly Target 3 | 84.72 | | Weekly Target 4 | 86.44 | | Weekly Target 5 | 89.2 |
Weekly price and volumes for Focus Lightg
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
83.68 (-3.11%) |
87.22 |
83.00 - 87.48 |
0.0897 times |
Fri 31 October 2025 |
86.37 (-1.25%) |
87.46 |
83.13 - 89.94 |
0.2572 times |
Fri 24 October 2025 |
87.46 (-1.11%) |
90.85 |
86.30 - 91.70 |
0.1579 times |
Fri 17 October 2025 |
88.44 (3.58%) |
84.00 |
83.00 - 98.87 |
0.8827 times |
Fri 10 October 2025 |
85.38 (-3.7%) |
86.89 |
84.51 - 89.97 |
0.251 times |
Fri 03 October 2025 |
88.66 (-1.96%) |
90.50 |
86.22 - 92.98 |
0.2047 times |
Fri 26 September 2025 |
90.43 (-4.31%) |
95.00 |
89.48 - 95.85 |
0.1976 times |
Fri 19 September 2025 |
94.50 (-22.79%) |
96.50 |
91.50 - 98.99 |
0.3927 times |
Wed 11 June 2025 |
122.39 (6.8%) |
124.50 |
117.36 - 126.06 |
4.9914 times |
Fri 06 June 2025 |
114.60 (23.16%) |
94.48 |
89.00 - 114.60 |
2.5752 times |
Fri 30 May 2025 |
93.05 (-7.67%) |
100.78 |
92.30 - 100.90 |
1.5326 times |
Monthly price and charts FocusLightg Strong monthly Stock price targets for FocusLightg FOCUS are 81.1 and 85.58 | Monthly Target 1 | 80.24 | | Monthly Target 2 | 81.96 | | Monthly Target 3 | 84.72 | | Monthly Target 4 | 86.44 | | Monthly Target 5 | 89.2 |
Monthly price and volumes Focus Lightg
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
83.68 (-3.11%) |
87.22 |
83.00 - 87.48 |
0.0201 times |
Fri 31 October 2025 |
86.37 (-4.07%) |
91.46 |
83.00 - 98.87 |
0.3792 times |
Tue 30 September 2025 |
90.03 (-26.44%) |
96.50 |
89.00 - 98.99 |
0.1467 times |
Wed 11 June 2025 |
122.39 (31.53%) |
94.48 |
89.00 - 126.06 |
1.6981 times |
Fri 30 May 2025 |
93.05 (-3.36%) |
96.29 |
86.06 - 110.44 |
1.2462 times |
Wed 30 April 2025 |
96.29 (23.83%) |
80.50 |
77.76 - 112.70 |
1.6089 times |
Fri 28 March 2025 |
77.76 (1.61%) |
76.53 |
63.78 - 90.01 |
2.1276 times |
Fri 28 February 2025 |
76.53 (-24.18%) |
107.00 |
74.38 - 107.00 |
0.9679 times |
Fri 31 January 2025 |
100.93 (-22.5%) |
130.73 |
83.98 - 136.00 |
1.7003 times |
Tue 31 December 2024 |
130.23 (44.32%) |
130.00 |
128.12 - 136.40 |
0.1049 times |
Fri 16 August 2024 |
90.24 (-22.51%) |
118.70 |
77.00 - 121.50 |
5.9289 times |
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value | | 5 day DMA | 85.35 | | 12 day DMA | 86.93 | | 20 day DMA | 86.44 | | 35 day DMA | 89 | | 50 day DMA | 93.35 | | 100 day DMA | 91.97 | | 150 day DMA | 94.71 | | 200 day DMA | 106.38 | EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.19 | 85.94 | 86.34 | | 12 day EMA | 86.21 | 86.67 | 86.95 | | 20 day EMA | 87.29 | 87.67 | 87.94 | | 35 day EMA | 90.32 | 90.71 | 91.04 | | 50 day EMA | 93.45 | 93.85 | 94.21 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.35 | 85.83 | 86.16 | | 12 day SMA | 86.93 | 87.18 | 87.01 | | 20 day SMA | 86.44 | 86.68 | 86.86 | | 35 day SMA | 89 | 90.1 | 91.14 | | 50 day SMA | 93.35 | 93.75 | 94.16 | | 100 day SMA | 91.97 | 91.88 | 91.79 | | 150 day SMA | 94.71 | 94.81 | 94.91 | | 200 day SMA | 106.38 | 106.75 | 107.13 |
|
|
