FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFocus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg Strong Daily Stock price targets for FocusLightg FOCUS are 94.11 and 94.11 | Daily Target 1 | 94.11 | | Daily Target 2 | 94.11 | | Daily Target 3 | 94.11 | | Daily Target 4 | 94.11 | | Daily Target 5 | 94.11 |
Daily price and volume Focus Lightg
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
94.11 (-5.01%) |
94.11 |
94.11 - 94.11 |
0.2613 times |
Fri 07 February 2025 |
99.07 (-1.47%) |
100.57 |
96.50 - 103.01 |
0.5161 times |
Thu 06 February 2025 |
100.55 (-4.32%) |
101.00 |
100.00 - 107.00 |
0.8824 times |
Wed 05 February 2025 |
105.09 (5%) |
96.05 |
96.05 - 105.09 |
0.8004 times |
Tue 04 February 2025 |
100.09 (0.13%) |
102.99 |
98.60 - 102.99 |
0.2902 times |
Mon 03 February 2025 |
99.96 (-0.96%) |
107.00 |
99.75 - 107.00 |
0.3188 times |
Fri 31 January 2025 |
100.93 (0.28%) |
99.50 |
96.00 - 101.95 |
0.9003 times |
Thu 30 January 2025 |
100.65 (3.26%) |
100.99 |
98.01 - 102.34 |
1.8201 times |
Wed 29 January 2025 |
97.47 (5%) |
97.47 |
93.00 - 97.47 |
1.8522 times |
Tue 28 January 2025 |
92.83 (5%) |
84.00 |
83.98 - 92.83 |
2.3583 times |
Mon 27 January 2025 |
88.41 (-10.01%) |
98.00 |
88.41 - 98.00 |
1.529 times |
Weekly price and charts FocusLightg Strong weekly Stock price targets for FocusLightg FOCUS are 94.11 and 94.11 | Weekly Target 1 | 94.11 | | Weekly Target 2 | 94.11 | | Weekly Target 3 | 94.11 | | Weekly Target 4 | 94.11 | | Weekly Target 5 | 94.11 |
Weekly price and volumes for Focus Lightg
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
94.11 (-5.01%) |
94.11 |
94.11 - 94.11 |
0.0234 times |
Fri 07 February 2025 |
99.07 (-1.84%) |
107.00 |
96.05 - 107.00 |
0.2516 times |
Fri 31 January 2025 |
100.93 (2.74%) |
98.00 |
83.98 - 102.34 |
0.7582 times |
Fri 24 January 2025 |
98.24 (-10.57%) |
108.00 |
96.00 - 112.81 |
0.3096 times |
Fri 17 January 2025 |
109.85 (-5.69%) |
115.25 |
104.83 - 119.00 |
0.2979 times |
Fri 10 January 2025 |
116.48 (-11.46%) |
131.60 |
113.66 - 134.80 |
0.2738 times |
Fri 03 January 2025 |
131.55 (45.78%) |
130.00 |
128.12 - 136.40 |
0.2268 times |
Fri 16 August 2024 |
90.24 (-8.14%) |
100.00 |
77.00 - 100.64 |
2.9909 times |
Fri 09 August 2024 |
98.24 (-16.85%) |
118.00 |
96.89 - 118.26 |
2.2837 times |
Fri 02 August 2024 |
118.15 (-12.18%) |
134.63 |
115.20 - 136.00 |
2.584 times |
Fri 26 July 2024 |
134.54 (-2.01%) |
138.27 |
131.20 - 142.95 |
0.6495 times |
Monthly price and charts FocusLightg Strong monthly Stock price targets for FocusLightg FOCUS are 87.67 and 100.56 | Monthly Target 1 | 85.52 | | Monthly Target 2 | 89.81 | | Monthly Target 3 | 98.406666666667 | | Monthly Target 4 | 102.7 | | Monthly Target 5 | 111.3 |
Monthly price and volumes Focus Lightg
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
94.11 (-6.76%) |
107.00 |
94.11 - 107.00 |
0.1187 times |
Fri 31 January 2025 |
100.93 (-22.5%) |
130.73 |
83.98 - 136.00 |
0.7588 times |
Tue 31 December 2024 |
130.23 (44.32%) |
130.00 |
128.12 - 136.40 |
0.0468 times |
Fri 16 August 2024 |
90.24 (-22.51%) |
118.70 |
77.00 - 121.50 |
2.6458 times |
Wed 31 July 2024 |
116.45 (-22.48%) |
152.00 |
115.43 - 154.40 |
2.4548 times |
Fri 28 June 2024 |
150.21 (-2.02%) |
159.00 |
140.00 - 165.90 |
1.3116 times |
Fri 31 May 2024 |
153.30 (-9.42%) |
170.00 |
149.30 - 172.90 |
0.6763 times |
Tue 30 April 2024 |
169.25 (17.66%) |
145.30 |
145.30 - 185.00 |
0.6152 times |
Thu 28 March 2024 |
143.85 (-12.63%) |
165.50 |
139.15 - 182.90 |
0.5883 times |
Thu 29 February 2024 |
164.65 (-15.41%) |
195.90 |
162.00 - 208.70 |
0.7837 times |
Wed 31 January 2024 |
194.65 (10.07%) |
176.85 |
172.65 - 217.80 |
1.1605 times |
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value | | 5 day DMA | 99.78 | | 12 day DMA | 98.12 | | 20 day DMA | 102.37 | | 35 day DMA | 108.31 | | 50 day DMA | 112.04 | | 100 day DMA | 131.91 | | 150 day DMA | 143.67 | | 200 day DMA | 155.41 | EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.34 | 100.45 | 101.14 | | 12 day EMA | 100.27 | 101.39 | 101.81 | | 20 day EMA | 103.08 | 104.02 | 104.54 | | 35 day EMA | 107.63 | 108.43 | 108.98 | | 50 day EMA | 113.18 | 113.96 | 114.57 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.78 | 100.95 | 101.32 | | 12 day SMA | 98.12 | 98.83 | 99.18 | | 20 day SMA | 102.37 | 102.97 | 103.84 | | 35 day SMA | 108.31 | 108.43 | 108.46 | | 50 day SMA | 112.04 | 112.9 | 113.73 | | 100 day SMA | 131.91 | 132.5 | 133.13 | | 150 day SMA | 143.67 | 144.18 | 144.68 | | 200 day SMA | 155.41 | 155.87 | 156.31 |
|
|
