Login or Join
HomepageFocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS are 54.5 and 56.48
| Daily Target 1 | 54.01 |
| Daily Target 2 | 54.98 |
| Daily Target 3 | 55.99 |
| Daily Target 4 | 56.96 |
| Daily Target 5 | 57.97 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 55.95 (2.1%) | 56.50 | 55.02 - 57.00 | 0.137 times | Mon 05 October 2026 | 54.80 (-36.79%) | 55.00 | 54.70 - 56.89 | 0.4383 times | Wed 01 July 2026 | 86.69 (-3.28%) | 90.00 | 85.00 - 90.20 | 0.9813 times | Tue 30 June 2026 | 89.63 (-0.42%) | 90.10 | 87.51 - 92.67 | 1.2059 times | Mon 29 June 2026 | 90.01 (1.48%) | 89.39 | 86.36 - 90.79 | 0.865 times | Thu 25 June 2026 | 88.70 (-1.09%) | 90.10 | 86.40 - 91.04 | 1.3878 times | Wed 24 June 2026 | 89.68 (-1.41%) | 91.64 | 88.60 - 94.27 | 1.8454 times | Tue 23 June 2026 | 90.96 (-0.38%) | 92.89 | 90.01 - 92.89 | 0.7265 times | Mon 22 June 2026 | 91.31 (-0.98%) | 91.00 | 90.75 - 93.99 | 1.4854 times | Fri 19 June 2026 | 92.21 (-0.68%) | 92.11 | 91.38 - 93.94 | 0.9274 times | Thu 18 June 2026 | 92.84 (0.13%) | 92.72 | 91.85 - 94.50 | 0.7163 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 55.33 and 57.63
| Weekly Target 1 | 53.58 |
| Weekly Target 2 | 54.77 |
| Weekly Target 3 | 55.883333333333 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 55.95 (-35.46%) | 55.00 | 54.70 - 57.00 | 0.1301 times | Wed 01 July 2026 | 86.69 (-2.27%) | 89.39 | 85.00 - 92.67 | 0.6904 times | Thu 25 June 2026 | 88.70 (-3.81%) | 91.00 | 86.40 - 94.27 | 1.2316 times | Fri 19 June 2026 | 92.21 (0.44%) | 93.28 | 90.25 - 94.50 | 1.1447 times | Fri 12 June 2026 | 91.81 (-1.08%) | 88.40 | 88.40 - 97.00 | 1.2665 times | Fri 05 June 2026 | 92.81 (12.09%) | 83.40 | 82.97 - 96.00 | 1.9186 times | Fri 29 May 2026 | 82.80 (-0.35%) | 83.20 | 79.20 - 86.20 | 0.7841 times | Fri 22 May 2026 | 83.09 (-1.72%) | 84.30 | 81.50 - 87.80 | 0.9159 times | Fri 15 May 2026 | 84.54 (-2.01%) | 86.27 | 81.00 - 87.50 | 1.0263 times | Fri 08 May 2026 | 86.27 (8.61%) | 81.00 | 78.10 - 87.60 | 0.8918 times | Thu 30 April 2026 | 79.43 (2.42%) | 77.08 | 75.11 - 80.95 | 0.4972 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 55.33 and 57.63
| Monthly Target 1 | 53.58 |
| Monthly Target 2 | 54.77 |
| Monthly Target 3 | 55.883333333333 |
| Monthly Target 4 | 57.07 |
| Monthly Target 5 | 58.18 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 55.95 (-35.46%) | 55.00 | 54.70 - 57.00 | 0.0435 times | Wed 01 July 2026 | 86.69 (-3.28%) | 90.00 | 85.00 - 90.20 | 0.0742 times | Tue 30 June 2026 | 89.63 (8.25%) | 83.40 | 82.97 - 97.00 | 2.0156 times | Fri 29 May 2026 | 82.80 (4.24%) | 81.00 | 78.10 - 87.80 | 1.2095 times | Thu 30 April 2026 | 79.43 (36.6%) | 58.15 | 58.15 - 82.80 | 1.0387 times | Mon 30 March 2026 | 58.15 (-10.98%) | 64.50 | 57.06 - 69.01 | 1.8743 times | Fri 27 February 2026 | 65.32 (-4.47%) | 68.56 | 63.71 - 74.58 | 0.7743 times | Fri 30 January 2026 | 68.38 (-7.53%) | 75.31 | 63.51 - 84.49 | 0.7829 times | Wed 31 December 2025 | 73.95 (-0.66%) | 76.00 | 66.20 - 86.52 | 1.6619 times | Fri 28 November 2025 | 74.44 (-13.81%) | 87.22 | 71.31 - 87.48 | 0.5252 times | Fri 31 October 2025 | 86.37 (-4.07%) | 91.46 | 83.00 - 98.87 | 0.6692 times |
Indicator Analysis of FocusLightg
Please login to view indicator analysis. or View indicator analysis of FocusLightg FOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value |
| 5 day DMA | 75.42 |
| 12 day DMA | 84.63 |
| 20 day DMA | 87.7 |
| 35 day DMA | 86.48 |
| 50 day DMA | 84.96 |
| 100 day DMA | 76.05 |
| 150 day DMA | 75.12 |
| 200 day DMA | 78.49 |
EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.34 | 77.53 | 88.89 |
| 12 day EMA | 80.09 | 84.48 | 89.87 |
| 20 day EMA | 83.37 | 86.26 | 89.57 |
| 35 day EMA | 84.34 | 86.01 | 87.85 |
| 50 day EMA | 83.29 | 84.41 | 85.62 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.42 | 81.97 | 88.94 |
| 12 day SMA | 84.63 | 87.74 | 90.83 |
| 20 day SMA | 87.7 | 89.54 | 91.43 |
| 35 day SMA | 86.48 | 87.24 | 88.07 |
| 50 day SMA | 84.96 | 85.44 | 85.93 |
| 100 day SMA | 76.05 | 76.18 | 76.31 |
| 150 day SMA | 75.12 | 75.24 | 75.38 |
| 200 day SMA | 78.49 | 78.78 | 79.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.