Login or Join
HomepageFoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoceIndia
Strong Daily Stock price targets for FoceIndia FOCE_SM are 604.7 and 604.9
| Daily Target 1 | 604.67 |
| Daily Target 2 | 604.73 |
| Daily Target 3 | 604.86666666667 |
| Daily Target 4 | 604.93 |
| Daily Target 5 | 605.07 |
Daily price and volume Foce India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 604.80 (0.47%) | 605.00 | 604.80 - 605.00 | 1.2977 times | Thu 02 July 2026 | 602.00 (0.17%) | 605.00 | 602.00 - 607.00 | 0.6107 times | Wed 01 July 2026 | 601.00 (-2.75%) | 608.00 | 601.00 - 610.00 | 0.6107 times | Tue 30 June 2026 | 618.00 (2.49%) | 605.00 | 605.00 - 618.00 | 1.7557 times | Mon 29 June 2026 | 603.00 (-0.33%) | 607.00 | 603.00 - 607.00 | 0.6107 times | Thu 25 June 2026 | 605.00 (-0.66%) | 603.00 | 601.00 - 605.00 | 0.6107 times | Wed 24 June 2026 | 609.00 (1.16%) | 605.00 | 605.00 - 609.00 | 2.5954 times | Tue 23 June 2026 | 602.00 (-0.66%) | 601.00 | 601.00 - 607.00 | 0.6107 times | Mon 22 June 2026 | 606.00 (-0.16%) | 603.00 | 600.00 - 606.00 | 0.6107 times | Fri 19 June 2026 | 607.00 (1.17%) | 598.00 | 598.00 - 610.00 | 0.687 times | Thu 18 June 2026 | 600.00 (-0.5%) | 601.00 | 600.00 - 603.00 | 0.6107 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_SM are 604.7 and 604.9
| Weekly Target 1 | 604.67 |
| Weekly Target 2 | 604.73 |
| Weekly Target 3 | 604.86666666667 |
| Weekly Target 4 | 604.93 |
| Weekly Target 5 | 605.07 |
Weekly price and volumes for Foce India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 604.80 (0.47%) | 605.00 | 604.80 - 605.00 | 0.4048 times | Thu 02 July 2026 | 602.00 (-0.5%) | 607.00 | 601.00 - 618.00 | 1.119 times | Thu 25 June 2026 | 605.00 (-0.33%) | 603.00 | 600.00 - 609.00 | 1.381 times | Fri 19 June 2026 | 607.00 (1%) | 602.00 | 598.00 - 632.10 | 0.9762 times | Fri 12 June 2026 | 601.00 (1.86%) | 581.00 | 581.00 - 619.50 | 1.0476 times | Fri 05 June 2026 | 590.00 (2.61%) | 579.00 | 573.00 - 592.00 | 1.0714 times | Fri 29 May 2026 | 575.00 (3.23%) | 563.00 | 556.00 - 577.00 | 0.7619 times | Fri 22 May 2026 | 557.00 (-0.71%) | 557.00 | 553.00 - 567.00 | 1.0238 times | Fri 15 May 2026 | 561.00 (0.54%) | 558.00 | 555.00 - 561.00 | 1.0238 times | Fri 08 May 2026 | 558.00 (-0.53%) | 555.35 | 555.35 - 570.00 | 1.1905 times | Thu 30 April 2026 | 561.00 (1.26%) | 558.00 | 553.00 - 561.00 | 0.8571 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_SM are 598.4 and 607.4
| Monthly Target 1 | 596.27 |
| Monthly Target 2 | 600.53 |
| Monthly Target 3 | 605.26666666667 |
| Monthly Target 4 | 609.53 |
| Monthly Target 5 | 614.27 |
Monthly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 604.80 (-2.14%) | 608.00 | 601.00 - 610.00 | 0.3251 times | Tue 30 June 2026 | 618.00 (7.48%) | 579.00 | 573.00 - 632.10 | 2.1578 times | Fri 29 May 2026 | 575.00 (2.5%) | 555.35 | 553.00 - 577.00 | 1.6553 times | Thu 30 April 2026 | 561.00 (2.45%) | 548.00 | 540.50 - 575.40 | 1.4385 times | Mon 30 March 2026 | 547.60 (-68.65%) | 764.00 | 521.55 - 764.00 | 2.5224 times | Wed 25 February 2026 | 1747.00 (-2.94%) | 1830.00 | 1695.00 - 1849.00 | 0.3613 times | Wed 28 January 2026 | 1800.00 (-6.01%) | 2004.00 | 1630.00 - 2004.00 | 0.2299 times | Wed 31 December 2025 | 1915.00 (8.81%) | 1830.00 | 1739.00 - 1915.00 | 0.739 times | Fri 28 November 2025 | 1760.00 (-7.37%) | 1990.00 | 1760.00 - 1990.00 | 0.2915 times | Tue 14 October 2025 | 1900.00 (0.32%) | 1900.00 | 1885.00 - 1979.00 | 0.2792 times | Tue 30 September 2025 | 1894.00 (21.41%) | 1484.00 | 1226.00 - 1894.00 | 2.4838 times |
Indicator Analysis of FoceIndia
Please login to view indicator analysis. or View indicator analysis of FoceIndia FOCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value |
| 5 day DMA | 605.76 |
| 12 day DMA | 605.07 |
| 20 day DMA | 601.99 |
| 35 day DMA | 586.48 |
| 50 day DMA | 577.54 |
| 100 day DMA | 893.72 |
| 150 day DMA | 1185.35 |
| 200 day DMA | 1292.25 |
EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.83 | 604.85 | 606.28 |
| 12 day EMA | 603.35 | 603.09 | 603.29 |
| 20 day EMA | 598.79 | 598.16 | 597.76 |
| 35 day EMA | 589.47 | 588.57 | 587.78 |
| 50 day EMA | 578.32 | 577.24 | 576.23 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.76 | 605.8 | 607.2 |
| 12 day SMA | 605.07 | 604.79 | 604.79 |
| 20 day SMA | 601.99 | 600.75 | 599.65 |
| 35 day SMA | 586.48 | 585.09 | 583.86 |
| 50 day SMA | 577.54 | 576.42 | 575.36 |
| 100 day SMA | 893.72 | 905.47 | 916.95 |
| 150 day SMA | 1185.35 | 1192.21 | 1199.65 |
| 200 day SMA | 1292.25 | 1296.71 | 1301.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.