Login or Join
HomepageFoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoceIndia
Strong Daily Stock price targets for FoceIndia FOCE_SM are 575 and 575
| Daily Target 1 | 575 |
| Daily Target 2 | 575 |
| Daily Target 3 | 575 |
| Daily Target 4 | 575 |
| Daily Target 5 | 575 |
Daily price and volume Foce India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 575.00 (4.74%) | 575.00 | 575.00 - 575.00 | 0.0549 times | Tue 22 September 2026 | 549.00 (4.93%) | 549.00 | 549.00 - 549.00 | 0.1099 times | Mon 21 September 2026 | 523.20 (1.59%) | 520.00 | 515.00 - 540.00 | 4.7802 times | Thu 17 September 2026 | 515.00 (3%) | 515.00 | 515.00 - 515.00 | 1.0989 times | Wed 09 September 2026 | 500.00 (2.67%) | 500.00 | 500.00 - 500.00 | 0.0549 times | Fri 04 September 2026 | 487.00 (-4.88%) | 487.00 | 487.00 - 487.00 | 0.1099 times | Mon 31 August 2026 | 512.00 (0%) | 512.00 | 512.00 - 512.00 | 2.3077 times | Mon 24 August 2026 | 512.00 (-4.66%) | 512.00 | 512.00 - 512.00 | 0.0549 times | Wed 19 August 2026 | 537.00 (-4.96%) | 537.00 | 537.00 - 537.00 | 0.0549 times | Mon 17 August 2026 | 565.00 (0.89%) | 565.00 | 565.00 - 565.00 | 1.3736 times | Thu 13 August 2026 | 560.00 (0.63%) | 560.00 | 560.00 - 560.00 | 0.3846 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_SM are 545 and 605
| Weekly Target 1 | 495 |
| Weekly Target 2 | 535 |
| Weekly Target 3 | 555 |
| Weekly Target 4 | 595 |
| Weekly Target 5 | 615 |
Weekly price and volumes for Foce India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 575.00 (11.65%) | 520.00 | 515.00 - 575.00 | 0.7438 times | Thu 17 September 2026 | 515.00 (5.75%) | 500.00 | 500.00 - 515.00 | 0.1736 times | Fri 04 September 2026 | 487.00 (-4.88%) | 512.00 | 487.00 - 512.00 | 0.3636 times | Mon 24 August 2026 | 512.00 (-4.66%) | 512.00 | 512.00 - 512.00 | 0.0083 times | Wed 19 August 2026 | 537.00 (-4.11%) | 565.00 | 537.00 - 565.00 | 0.2149 times | Thu 13 August 2026 | 560.00 (0.9%) | 555.00 | 555.00 - 560.00 | 1.9174 times | Thu 06 August 2026 | 555.00 (8.06%) | 490.00 | 490.00 - 555.00 | 1.0496 times | Thu 30 July 2026 | 513.60 (-14.26%) | 569.05 | 513.60 - 569.05 | 5.3636 times | Fri 24 July 2026 | 599.00 (-0.96%) | 605.00 | 599.00 - 605.00 | 0.0248 times | Thu 16 July 2026 | 604.80 (0.47%) | 605.00 | 604.80 - 605.00 | 0.1405 times | Thu 02 July 2026 | 602.00 (-0.5%) | 607.00 | 601.00 - 618.00 | 0.3884 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_SM are 575 and 575
| Monthly Target 1 | 575 |
| Monthly Target 2 | 575 |
| Monthly Target 3 | 575 |
| Monthly Target 4 | 575 |
| Monthly Target 5 | 575 |
Monthly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 575.00 (4.74%) | 575.00 | 575.00 - 575.00 | 0.0048 times | Tue 22 September 2026 | 549.00 (7.23%) | 487.00 | 487.00 - 549.00 | 0.5398 times | Mon 31 August 2026 | 512.00 (-0.31%) | 490.00 | 490.00 - 565.00 | 2.0627 times | Thu 30 July 2026 | 513.60 (-16.89%) | 608.00 | 513.60 - 610.00 | 3.3012 times | Tue 30 June 2026 | 618.00 (7.48%) | 579.00 | 573.00 - 632.10 | 1.0554 times | Fri 29 May 2026 | 575.00 (2.5%) | 555.35 | 553.00 - 577.00 | 0.8096 times | Thu 30 April 2026 | 561.00 (2.45%) | 548.00 | 540.50 - 575.40 | 0.7036 times | Mon 30 March 2026 | 547.60 (-68.65%) | 764.00 | 521.55 - 764.00 | 1.2337 times | Wed 25 February 2026 | 1747.00 (-2.94%) | 1830.00 | 1695.00 - 1849.00 | 0.1767 times | Wed 28 January 2026 | 1800.00 (-6.01%) | 2004.00 | 1630.00 - 2004.00 | 0.1124 times | Wed 31 December 2025 | 1915.00 (8.81%) | 1830.00 | 1739.00 - 1915.00 | 0.3614 times |
Indicator Analysis of FoceIndia
Please login to view indicator analysis. or View indicator analysis of FoceIndia FOCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value |
| 5 day DMA | 532.44 |
| 12 day DMA | 532.64 |
| 20 day DMA | 541.95 |
| 35 day DMA | 568.69 |
| 50 day DMA | 571.38 |
| 100 day DMA | 640.61 |
| 150 day DMA | 1016.75 |
| 200 day DMA | 1186.01 |
EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.79 | 526.69 | 515.54 |
| 12 day EMA | 537.61 | 530.82 | 527.52 |
| 20 day EMA | 544.38 | 541.16 | 540.34 |
| 35 day EMA | 553.38 | 552.11 | 552.29 |
| 50 day EMA | 566.8 | 566.47 | 567.18 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.44 | 514.84 | 507.44 |
| 12 day SMA | 532.64 | 530.98 | 530.23 |
| 20 day SMA | 541.95 | 543.44 | 546.09 |
| 35 day SMA | 568.69 | 569.41 | 570.95 |
| 50 day SMA | 571.38 | 571.1 | 571.28 |
| 100 day SMA | 640.61 | 652.15 | 664.86 |
| 150 day SMA | 1016.75 | 1022.81 | 1029.55 |
| 200 day SMA | 1186.01 | 1191.38 | 1196.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.