FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoceIndia Strong Daily Stock price targets for FoceIndia FOCE_SM are 1787.85 and 1787.85 | Daily Target 1 | 1787.85 | | Daily Target 2 | 1787.85 | | Daily Target 3 | 1787.85 | | Daily Target 4 | 1787.85 | | Daily Target 5 | 1787.85 |
Daily price and volume Foce India
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1787.85 (-5%) |
1787.85 |
1787.85 - 1787.85 |
3.5556 times |
Mon 24 November 2025 |
1881.95 (-5%) |
1881.95 |
1881.95 - 1881.95 |
0.1111 times |
Thu 20 November 2025 |
1981.00 (3.18%) |
1981.00 |
1981.00 - 1981.00 |
0.8889 times |
Mon 10 November 2025 |
1920.00 (0%) |
1920.00 |
1920.00 - 1920.00 |
0.1111 times |
Fri 07 November 2025 |
1920.00 (-1.03%) |
1920.00 |
1920.00 - 1920.00 |
0.1111 times |
Tue 04 November 2025 |
1940.00 (2.11%) |
1990.00 |
1940.00 - 1990.00 |
2.3333 times |
Tue 14 October 2025 |
1900.00 (-2.21%) |
1900.00 |
1900.00 - 1900.00 |
1.4444 times |
Fri 10 October 2025 |
1943.00 (-0.61%) |
1943.00 |
1943.00 - 1943.00 |
0.8889 times |
Tue 07 October 2025 |
1955.00 (-1.01%) |
1951.00 |
1950.00 - 1955.00 |
0.4444 times |
Mon 06 October 2025 |
1975.00 (4.77%) |
1975.00 |
1975.00 - 1975.00 |
0.1111 times |
Fri 03 October 2025 |
1885.00 (-1.82%) |
1918.00 |
1885.00 - 1979.00 |
4.2222 times |
Weekly price and charts FoceIndia Strong weekly Stock price targets for FoceIndia FOCE_SM are 1740.8 and 1834.9 | Weekly Target 1 | 1725.12 | | Weekly Target 2 | 1756.48 | | Weekly Target 3 | 1819.2166666667 | | Weekly Target 4 | 1850.58 | | Weekly Target 5 | 1913.32 |
Weekly price and volumes for Foce India
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1787.85 (-9.75%) |
1881.95 |
1787.85 - 1881.95 |
0.443 times |
Thu 20 November 2025 |
1981.00 (3.18%) |
1920.00 |
1920.00 - 1981.00 |
0.1208 times |
Fri 07 November 2025 |
1920.00 (1.05%) |
1990.00 |
1920.00 - 1990.00 |
0.2953 times |
Tue 14 October 2025 |
1900.00 (-2.21%) |
1900.00 |
1900.00 - 1900.00 |
0.1745 times |
Fri 10 October 2025 |
1943.00 (3.08%) |
1975.00 |
1943.00 - 1975.00 |
0.1745 times |
Fri 03 October 2025 |
1885.00 (5.89%) |
1819.00 |
1780.10 - 1979.00 |
0.9128 times |
Fri 26 September 2025 |
1780.10 (26.16%) |
1480.00 |
1480.00 - 1790.00 |
1.4228 times |
Thu 18 September 2025 |
1411.00 (4.91%) |
1281.00 |
1226.00 - 1411.00 |
6.3087 times |
Thu 11 September 2025 |
1345.00 (-13.78%) |
1484.00 |
1345.00 - 1484.00 |
0.0403 times |
Tue 26 August 2025 |
1560.00 (-8.24%) |
1740.00 |
1560.00 - 1740.00 |
0.1074 times |
Mon 18 August 2025 |
1700.00 (-4.49%) |
1700.00 |
1700.00 - 1700.00 |
0.0134 times |
Monthly price and charts FoceIndia Strong monthly Stock price targets for FoceIndia FOCE_SM are 1686.78 and 1888.93 | Monthly Target 1 | 1653.08 | | Monthly Target 2 | 1720.47 | | Monthly Target 3 | 1855.2333333333 | | Monthly Target 4 | 1922.62 | | Monthly Target 5 | 2057.38 |
Monthly price and volumes Foce India
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1787.85 (-5.9%) |
1990.00 |
1787.85 - 1990.00 |
0.376 times |
Tue 14 October 2025 |
1900.00 (0.32%) |
1900.00 |
1885.00 - 1979.00 |
0.3995 times |
Tue 30 September 2025 |
1894.00 (21.41%) |
1484.00 |
1226.00 - 1894.00 |
3.5546 times |
Tue 26 August 2025 |
1560.00 (-21.21%) |
1960.00 |
1560.00 - 1962.00 |
0.2585 times |
Tue 22 July 2025 |
1980.00 (4.21%) |
1950.00 |
1950.00 - 1980.00 |
0.5758 times |
Mon 30 June 2025 |
1900.00 (16.35%) |
1551.40 |
1543.75 - 1900.00 |
0.6052 times |
Fri 30 May 2025 |
1633.05 (4.16%) |
1635.00 |
1610.00 - 1780.00 |
1.7391 times |
Wed 30 April 2025 |
1567.80 (-10.82%) |
1670.20 |
1292.45 - 1670.20 |
1.8038 times |
Fri 28 March 2025 |
1758.00 (3.41%) |
1489.15 |
1484.85 - 1758.00 |
0.3349 times |
Mon 07 October 2024 |
1700.00 (-2.61%) |
1749.00 |
1695.00 - 1749.00 |
0.3525 times |
Mon 30 September 2024 |
1745.50 (16.52%) |
1498.00 |
1250.00 - 1800.00 |
2.7967 times |
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value | | 5 day DMA | 1898.16 | | 12 day DMA | 1917.4 | | 20 day DMA | 1813.16 | | 35 day DMA | 1756.6 | | 50 day DMA | 1762.28 | | 100 day DMA | 1673.25 | | 150 day DMA | 1482.87 | | 200 day DMA | 1331.85 | EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1876.81 | 1921.29 | 1940.96 | | 12 day EMA | 1871.19 | 1886.34 | 1887.14 | | 20 day EMA | 1832.45 | 1837.14 | 1832.43 | | 35 day EMA | 1801.16 | 1801.94 | 1797.23 | | 50 day EMA | 1755.46 | 1754.14 | 1748.93 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1898.16 | 1928.59 | 1932.2 | | 12 day SMA | 1917.4 | 1926.25 | 1920.02 | | 20 day SMA | 1813.16 | 1790.96 | 1760.92 | | 35 day SMA | 1756.6 | 1761.61 | 1763.57 | | 50 day SMA | 1762.28 | 1759.32 | 1753.04 | | 100 day SMA | 1673.25 | 1670.22 | 1666.3 | | 150 day SMA | 1482.87 | 1477.42 | 1471.44 | | 200 day SMA | 1331.85 | 1326.64 | 1320.97 |
|
|
