Login or Join
HomepageFoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoceIndia
Strong Daily Stock price targets for FoceIndia FOCE_SM are 556.5 and 557.5
| Daily Target 1 | 556.33 |
| Daily Target 2 | 556.67 |
| Daily Target 3 | 557.33333333333 |
| Daily Target 4 | 557.67 |
| Daily Target 5 | 558.33 |
Daily price and volume Foce India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 557.00 (1%) | 557.00 | 557.00 - 558.00 | 0.5442 times | Mon 13 April 2026 | 551.50 (0.09%) | 551.00 | 551.00 - 552.00 | 0.5442 times | Fri 10 April 2026 | 551.00 (-0.09%) | 552.00 | 551.00 - 552.00 | 0.5442 times | Thu 09 April 2026 | 551.50 (0.27%) | 551.00 | 551.00 - 552.00 | 0.5442 times | Wed 08 April 2026 | 550.00 (-0.54%) | 550.00 | 550.00 - 550.00 | 0.4762 times | Tue 07 April 2026 | 553.00 (-0.36%) | 551.00 | 551.00 - 553.00 | 0.5442 times | Mon 06 April 2026 | 555.00 (1.28%) | 575.40 | 540.50 - 575.40 | 0.6122 times | Thu 02 April 2026 | 548.00 (0.07%) | 548.00 | 548.00 - 548.00 | 0.068 times | Mon 30 March 2026 | 547.60 (4.99%) | 547.60 | 547.60 - 547.60 | 0.068 times | Fri 27 March 2026 | 521.55 (-5%) | 521.55 | 521.55 - 521.55 | 6.0544 times | Wed 25 March 2026 | 549.00 (-0.18%) | 549.00 | 549.00 - 549.00 | 0.3401 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_SM are 554 and 561
| Weekly Target 1 | 548.33 |
| Weekly Target 2 | 552.67 |
| Weekly Target 3 | 555.33333333333 |
| Weekly Target 4 | 559.67 |
| Weekly Target 5 | 562.33 |
Weekly price and volumes for Foce India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 557.00 (1.09%) | 551.00 | 551.00 - 558.00 | 0.4576 times | Fri 10 April 2026 | 551.00 (0.55%) | 575.40 | 540.50 - 575.40 | 1.1439 times | Thu 02 April 2026 | 548.00 (5.07%) | 547.60 | 547.60 - 548.00 | 0.0572 times | Fri 27 March 2026 | 521.55 (-7.69%) | 560.00 | 521.55 - 560.00 | 3.2888 times | Wed 18 March 2026 | 565.00 (-9.54%) | 593.40 | 565.00 - 593.50 | 0.5148 times | Fri 13 March 2026 | 624.60 (-4.93%) | 624.15 | 624.15 - 677.45 | 2.2021 times | Fri 06 March 2026 | 657.00 (-62.97%) | 1849.00 | 657.00 - 1849.00 | 1.7159 times | Fri 20 February 2026 | 1774.00 (-3.06%) | 1820.00 | 1695.00 - 1820.00 | 0.143 times | Wed 11 February 2026 | 1830.00 (0.55%) | 1830.00 | 1830.00 - 1830.00 | 0.143 times | Wed 04 February 2026 | 1820.00 (1.11%) | 1830.00 | 1820.00 - 1830.00 | 0.3337 times | Wed 28 January 2026 | 1800.00 (3.15%) | 1800.00 | 1800.00 - 1800.00 | 0.1311 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_SM are 548.75 and 583.65
| Monthly Target 1 | 522.73 |
| Monthly Target 2 | 539.87 |
| Monthly Target 3 | 557.63333333333 |
| Monthly Target 4 | 574.77 |
| Monthly Target 5 | 592.53 |
Monthly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 557.00 (1.72%) | 548.00 | 540.50 - 575.40 | 0.6975 times | Mon 30 March 2026 | 547.60 (-68.65%) | 764.00 | 521.55 - 764.00 | 3.1328 times | Wed 25 February 2026 | 1747.00 (-2.94%) | 1830.00 | 1695.00 - 1849.00 | 0.4487 times | Wed 28 January 2026 | 1800.00 (-6.01%) | 2004.00 | 1630.00 - 2004.00 | 0.2855 times | Wed 31 December 2025 | 1915.00 (8.81%) | 1830.00 | 1739.00 - 1915.00 | 0.9178 times | Fri 28 November 2025 | 1760.00 (-7.37%) | 1990.00 | 1760.00 - 1990.00 | 0.362 times | Tue 14 October 2025 | 1900.00 (0.32%) | 1900.00 | 1885.00 - 1979.00 | 0.3467 times | Tue 30 September 2025 | 1894.00 (21.41%) | 1484.00 | 1226.00 - 1894.00 | 3.0848 times | Tue 26 August 2025 | 1560.00 (-21.21%) | 1960.00 | 1560.00 - 1962.00 | 0.2244 times | Tue 22 July 2025 | 1980.00 (4.21%) | 1950.00 | 1950.00 - 1980.00 | 0.4997 times | Mon 30 June 2025 | 1900.00 (16.35%) | 1551.40 | 1543.75 - 1900.00 | 0.5252 times |
Indicator Analysis of FoceIndia
Please login to view indicator analysis. or View indicator analysis of FoceIndia FOCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value |
| 5 day DMA | 552.2 |
| 12 day DMA | 548.76 |
| 20 day DMA | 575.85 |
| 35 day DMA | 1056.36 |
| 50 day DMA | 1283.36 |
| 100 day DMA | 1523.66 |
| 150 day DMA | 1549.09 |
| 200 day DMA | 1444.74 |
EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.41 | 551.61 | 551.66 |
| 12 day EMA | 593.08 | 599.64 | 608.39 |
| 20 day EMA | 711.33 | 727.57 | 746.1 |
| 35 day EMA | 946.94 | 969.9 | 994.53 |
| 50 day EMA | 1253.02 | 1281.42 | 1311.2 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.2 | 551.4 | 552.1 |
| 12 day SMA | 548.76 | 547.27 | 548.39 |
| 20 day SMA | 575.85 | 582.58 | 642.35 |
| 35 day SMA | 1056.36 | 1091.82 | 1126.77 |
| 50 day SMA | 1283.36 | 1307 | 1332.57 |
| 100 day SMA | 1523.66 | 1535.69 | 1547.98 |
| 150 day SMA | 1549.09 | 1555.21 | 1561.43 |
| 200 day SMA | 1444.74 | 1446.95 | 1449.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.