FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoceIndia Strong Daily Stock price targets for FoceIndia FOCE_SM are 1961.5 and 1964.5 | Daily Target 1 | 1959 | | Daily Target 2 | 1961 | | Daily Target 3 | 1962 | | Daily Target 4 | 1964 | | Daily Target 5 | 1965 |
Daily price and volume Foce India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1963.00 (0.63%) |
1960.00 |
1960.00 - 1963.00 |
1.9126 times |
Wed 02 July 2025 |
1950.80 (2.67%) |
1950.00 |
1950.00 - 1952.00 |
1.3661 times |
Mon 30 June 2025 |
1900.00 (3.26%) |
1900.00 |
1900.00 - 1900.00 |
0.5464 times |
Tue 17 June 2025 |
1840.00 (0.71%) |
1840.00 |
1840.00 - 1840.00 |
0.5464 times |
Mon 16 June 2025 |
1827.00 (2.93%) |
1825.00 |
1825.00 - 1827.00 |
1.6393 times |
Fri 13 June 2025 |
1775.00 (4.41%) |
1775.00 |
1775.00 - 1775.00 |
0.5464 times |
Thu 12 June 2025 |
1700.00 (4.62%) |
1543.75 |
1543.75 - 1700.00 |
1.5301 times |
Tue 03 June 2025 |
1625.00 (-4.97%) |
1625.00 |
1625.00 - 1625.00 |
0.0546 times |
Mon 02 June 2025 |
1710.00 (4.71%) |
1551.40 |
1551.40 - 1710.00 |
0.765 times |
Fri 30 May 2025 |
1633.05 (-5%) |
1633.05 |
1633.05 - 1633.05 |
1.0929 times |
Thu 22 May 2025 |
1719.00 (-1.5%) |
1715.00 |
1667.00 - 1719.00 |
2.7322 times |
Weekly price and charts FoceIndia Strong weekly Stock price targets for FoceIndia FOCE_SM are 1931.5 and 1994.5 | Weekly Target 1 | 1879 | | Weekly Target 2 | 1921 | | Weekly Target 3 | 1942 | | Weekly Target 4 | 1984 | | Weekly Target 5 | 2005 |
Weekly price and volumes for Foce India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1963.00 (6.68%) |
1900.00 |
1900.00 - 1963.00 |
0.8526 times |
Tue 17 June 2025 |
1840.00 (3.66%) |
1825.00 |
1825.00 - 1840.00 |
0.4872 times |
Fri 13 June 2025 |
1775.00 (8.69%) |
1551.40 |
1543.75 - 1775.00 |
0.6456 times |
Fri 30 May 2025 |
1633.05 (-8.26%) |
1762.00 |
1633.05 - 1766.00 |
3.2034 times |
Wed 14 May 2025 |
1780.00 (13.53%) |
1635.00 |
1610.00 - 1780.00 |
0.4019 times |
Wed 30 April 2025 |
1567.80 (8.88%) |
1368.00 |
1368.00 - 1568.00 |
3.4592 times |
Fri 25 April 2025 |
1440.00 (-4.47%) |
1432.05 |
1292.45 - 1452.00 |
0.2436 times |
Thu 17 April 2025 |
1507.40 (-14.25%) |
1670.20 |
1507.40 - 1670.20 |
0.0365 times |
Fri 28 March 2025 |
1758.00 (4.14%) |
1688.10 |
1523.80 - 1758.00 |
0.2558 times |
Thu 20 March 2025 |
1688.10 (8%) |
1484.85 |
1484.85 - 1691.00 |
0.4141 times |
Fri 07 March 2025 |
1563.00 (-8.06%) |
1700.00 |
1489.15 - 1700.00 |
0.0487 times |
Monthly price and charts FoceIndia Strong monthly Stock price targets for FoceIndia FOCE_SM are 1956.5 and 1969.5 | Monthly Target 1 | 1945.67 | | Monthly Target 2 | 1954.33 | | Monthly Target 3 | 1958.6666666667 | | Monthly Target 4 | 1967.33 | | Monthly Target 5 | 1971.67 |
Monthly price and volumes Foce India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1963.00 (3.32%) |
1950.00 |
1950.00 - 1963.00 |
0.1717 times |
Mon 30 June 2025 |
1900.00 (16.35%) |
1551.40 |
1543.75 - 1900.00 |
0.2947 times |
Fri 30 May 2025 |
1633.05 (4.16%) |
1635.00 |
1610.00 - 1780.00 |
0.8469 times |
Wed 30 April 2025 |
1567.80 (-10.82%) |
1670.20 |
1292.45 - 1670.20 |
0.8784 times |
Fri 28 March 2025 |
1758.00 (3.41%) |
1489.15 |
1484.85 - 1758.00 |
0.1631 times |
Mon 07 October 2024 |
1700.00 (-2.61%) |
1749.00 |
1695.00 - 1749.00 |
0.1717 times |
Mon 30 September 2024 |
1745.50 (16.52%) |
1498.00 |
1250.00 - 1800.00 |
1.3619 times |
Fri 30 August 2024 |
1498.00 (45.86%) |
1030.00 |
830.05 - 1505.00 |
1.6938 times |
Wed 31 July 2024 |
1027.00 (3.22%) |
995.00 |
989.00 - 1099.00 |
4.1717 times |
Fri 28 June 2024 |
995.00 (10.8%) |
980.00 |
830.00 - 1025.00 |
0.2461 times |
Fri 31 May 2024 |
898.00 (0.9%) |
899.00 |
710.40 - 995.00 |
0.2403 times |
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value | | 5 day DMA | 1896.16 | | 12 day DMA | 1782.33 | | 20 day DMA | 1711.53 | | 35 day DMA | 1656.13 | | 50 day DMA | 1665.22 | | 100 day DMA | 1460.62 | | 150 day DMA | 1288.37 | | 200 day DMA | 1159.29 | EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1896.84 | 1863.76 | 1820.24 | | 12 day EMA | 1809.67 | 1781.8 | 1751.08 | | 20 day EMA | 1754.46 | 1732.52 | 1709.55 | | 35 day EMA | 1711.29 | 1696.47 | 1681.5 | | 50 day EMA | 1679.74 | 1668.18 | 1656.65 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1896.16 | 1858.56 | 1808.4 | | 12 day SMA | 1782.33 | 1765.41 | 1751.18 | | 20 day SMA | 1711.53 | 1683.38 | 1657.44 | | 35 day SMA | 1656.13 | 1648.62 | 1641.31 | | 50 day SMA | 1665.22 | 1658.96 | 1649.94 | | 100 day SMA | 1460.62 | 1450.96 | 1441.4 | | 150 day SMA | 1288.37 | 1280.82 | 1273.28 | | 200 day SMA | 1159.29 | 1153.1 | 1146.97 |
|
|
