FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoceIndia Strong Daily Stock price targets for FoceIndia FOCE_SM are 1562.9 and 1572.9 | Daily Target 1 | 1554.6 | | Daily Target 2 | 1561.2 | | Daily Target 3 | 1564.6 | | Daily Target 4 | 1571.2 | | Daily Target 5 | 1574.6 |
Daily price and volume Foce India
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
1567.80 (4.53%) |
1560.00 |
1558.00 - 1568.00 |
3.7778 times |
Tue 29 April 2025 |
1499.85 (3.44%) |
1460.00 |
1410.00 - 1501.00 |
2.9206 times |
Mon 28 April 2025 |
1450.00 (0.69%) |
1368.00 |
1368.00 - 1470.00 |
2.3175 times |
Fri 25 April 2025 |
1440.00 (2.86%) |
1330.00 |
1330.00 - 1452.00 |
0.381 times |
Thu 24 April 2025 |
1400.00 (-2.24%) |
1292.45 |
1292.45 - 1400.00 |
0.127 times |
Mon 21 April 2025 |
1432.05 (-5%) |
1432.05 |
1432.05 - 1435.00 |
0.127 times |
Thu 17 April 2025 |
1507.40 (-5%) |
1507.40 |
1507.40 - 1507.40 |
0.0317 times |
Wed 16 April 2025 |
1586.70 (-5%) |
1586.70 |
1586.70 - 1586.70 |
0.0317 times |
Tue 01 April 2025 |
1670.20 (-4.99%) |
1670.20 |
1670.20 - 1670.20 |
0.0317 times |
Fri 28 March 2025 |
1758.00 (4.96%) |
1591.25 |
1591.25 - 1758.00 |
0.254 times |
Tue 25 March 2025 |
1675.00 (4.43%) |
1525.00 |
1523.80 - 1675.00 |
0.3492 times |
Weekly price and charts FoceIndia Strong weekly Stock price targets for FoceIndia FOCE_SM are 1467.9 and 1667.9 | Weekly Target 1 | 1301.27 | | Weekly Target 2 | 1434.53 | | Weekly Target 3 | 1501.2666666667 | | Weekly Target 4 | 1634.53 | | Weekly Target 5 | 1701.27 |
Weekly price and volumes for Foce India
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
1567.80 (8.88%) |
1368.00 |
1368.00 - 1568.00 |
3.5949 times |
Fri 25 April 2025 |
1440.00 (-4.47%) |
1432.05 |
1292.45 - 1452.00 |
0.2532 times |
Thu 17 April 2025 |
1507.40 (-14.25%) |
1670.20 |
1507.40 - 1670.20 |
0.038 times |
Fri 28 March 2025 |
1758.00 (4.14%) |
1688.10 |
1523.80 - 1758.00 |
0.2658 times |
Thu 20 March 2025 |
1688.10 (8%) |
1484.85 |
1484.85 - 1691.00 |
0.4304 times |
Fri 07 March 2025 |
1563.00 (-8.06%) |
1700.00 |
1489.15 - 1700.00 |
0.0506 times |
Fri 04 October 2024 |
1700.00 (3.09%) |
1700.00 |
1650.00 - 1800.00 |
1.2658 times |
Fri 27 September 2024 |
1649.00 (1.48%) |
1650.00 |
1649.00 - 1725.00 |
1.2405 times |
Fri 20 September 2024 |
1625.00 (-5.8%) |
1725.00 |
1600.00 - 1725.00 |
0.6835 times |
Fri 13 September 2024 |
1725.00 (11.29%) |
1575.00 |
1500.00 - 1725.00 |
2.1772 times |
Fri 06 September 2024 |
1550.00 (3.47%) |
1498.00 |
1250.00 - 1550.00 |
1.3924 times |
Monthly price and charts FoceIndia Strong monthly Stock price targets for FoceIndia FOCE_SM are 1241.25 and 1619 | Monthly Target 1 | 1132.4 | | Monthly Target 2 | 1350.1 | | Monthly Target 3 | 1510.15 | | Monthly Target 4 | 1727.85 | | Monthly Target 5 | 1887.9 |
Monthly price and volumes Foce India
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
1567.80 (-10.82%) |
1670.20 |
1292.45 - 1670.20 |
0.9464 times |
Fri 28 March 2025 |
1758.00 (3.41%) |
1489.15 |
1484.85 - 1758.00 |
0.1757 times |
Mon 07 October 2024 |
1700.00 (-2.61%) |
1749.00 |
1695.00 - 1749.00 |
0.185 times |
Mon 30 September 2024 |
1745.50 (16.52%) |
1498.00 |
1250.00 - 1800.00 |
1.4673 times |
Fri 30 August 2024 |
1498.00 (45.86%) |
1030.00 |
830.05 - 1505.00 |
1.8249 times |
Wed 31 July 2024 |
1027.00 (3.22%) |
995.00 |
989.00 - 1099.00 |
4.4945 times |
Fri 28 June 2024 |
995.00 (10.8%) |
980.00 |
830.00 - 1025.00 |
0.2651 times |
Fri 31 May 2024 |
898.00 (0.9%) |
899.00 |
710.40 - 995.00 |
0.2589 times |
Tue 30 April 2024 |
890.00 (20.27%) |
775.00 |
770.00 - 900.00 |
0.1665 times |
Wed 27 March 2024 |
740.00 (-6.33%) |
820.00 |
725.00 - 820.00 |
0.2158 times |
Thu 29 February 2024 |
790.00 (8.97%) |
835.00 |
700.00 - 835.00 |
0.3083 times |
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value | | 5 day DMA | 1471.53 | | 12 day DMA | 1549.25 | | 20 day DMA | 1569.58 | | 35 day DMA | 1618.22 | | 50 day DMA | 1581.11 | | 100 day DMA | 1336.46 | | 150 day DMA | 1182.41 | | 200 day DMA | 1080.46 | EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1508.34 | 1478.62 | 1468 | | 12 day EMA | 1531.08 | 1524.41 | 1528.87 | | 20 day EMA | 1555.31 | 1554 | 1559.7 | | 35 day EMA | 1559.95 | 1559.49 | 1563 | | 50 day EMA | 1563.23 | 1563.04 | 1565.62 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1471.53 | 1444.38 | 1445.89 | | 12 day SMA | 1549.25 | 1559.28 | 1569.08 | | 20 day SMA | 1569.58 | 1575.94 | 1588.29 | | 35 day SMA | 1618.22 | 1616.29 | 1616.86 | | 50 day SMA | 1581.11 | 1579.55 | 1578.77 | | 100 day SMA | 1336.46 | 1330.64 | 1325.44 | | 150 day SMA | 1182.41 | 1176.94 | 1171.94 | | 200 day SMA | 1080.46 | 1076.72 | 1073.31 |
|
|
