FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoceIndia Strong Daily Stock price targets for FoceIndia FOCE_SM are 1344.5 and 1477.5 | Daily Target 1 | 1233.67 | | Daily Target 2 | 1322.33 | | Daily Target 3 | 1366.6666666667 | | Daily Target 4 | 1455.33 | | Daily Target 5 | 1499.67 |
Daily price and volume Foce India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1411.00 (4.99%) |
1278.00 |
1278.00 - 1411.00 |
0.4348 times |
Tue 16 September 2025 |
1344.00 (4.92%) |
1300.00 |
1226.00 - 1344.00 |
9.2754 times |
Mon 15 September 2025 |
1281.00 (-4.76%) |
1281.00 |
1281.00 - 1281.00 |
0.0207 times |
Thu 11 September 2025 |
1345.00 (-4.61%) |
1345.00 |
1345.00 - 1345.00 |
0.0207 times |
Tue 09 September 2025 |
1410.00 (-4.99%) |
1410.00 |
1410.00 - 1410.00 |
0.0207 times |
Mon 08 September 2025 |
1484.00 (-4.87%) |
1484.00 |
1484.00 - 1484.00 |
0.0207 times |
Tue 26 August 2025 |
1560.00 (-4.29%) |
1560.00 |
1560.00 - 1560.00 |
0.0207 times |
Mon 25 August 2025 |
1630.00 (-4.12%) |
1740.00 |
1630.00 - 1740.00 |
0.1449 times |
Mon 18 August 2025 |
1700.00 (-4.49%) |
1700.00 |
1700.00 - 1700.00 |
0.0207 times |
Thu 14 August 2025 |
1780.00 (-4.81%) |
1780.00 |
1780.00 - 1780.00 |
0.0207 times |
Wed 13 August 2025 |
1870.00 (-4.69%) |
1950.00 |
1870.00 - 1950.00 |
0.0828 times |
Weekly price and charts FoceIndia Strong weekly Stock price targets for FoceIndia FOCE_SM are 1318.5 and 1503.5 | Weekly Target 1 | 1164.33 | | Weekly Target 2 | 1287.67 | | Weekly Target 3 | 1349.3333333333 | | Weekly Target 4 | 1472.67 | | Weekly Target 5 | 1534.33 |
Weekly price and volumes for Foce India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1411.00 (4.91%) |
1281.00 |
1226.00 - 1411.00 |
6.546 times |
Thu 11 September 2025 |
1345.00 (-13.78%) |
1484.00 |
1345.00 - 1484.00 |
0.0418 times |
Tue 26 August 2025 |
1560.00 (-8.24%) |
1740.00 |
1560.00 - 1740.00 |
0.1114 times |
Mon 18 August 2025 |
1700.00 (-4.49%) |
1700.00 |
1700.00 - 1700.00 |
0.0139 times |
Thu 14 August 2025 |
1780.00 (-10.1%) |
1960.00 |
1780.00 - 1962.00 |
0.4875 times |
Tue 22 July 2025 |
1980.00 (0.46%) |
1980.00 |
1980.00 - 1980.00 |
0.0836 times |
Wed 09 July 2025 |
1971.00 (1.03%) |
1950.00 |
1950.00 - 1971.00 |
0.1671 times |
Fri 04 July 2025 |
1951.00 (6.03%) |
1900.00 |
1900.00 - 1963.00 |
1.2535 times |
Tue 17 June 2025 |
1840.00 (3.66%) |
1825.00 |
1825.00 - 1840.00 |
0.5571 times |
Fri 13 June 2025 |
1775.00 (8.69%) |
1551.40 |
1543.75 - 1775.00 |
0.7382 times |
Fri 30 May 2025 |
1633.05 (-8.26%) |
1762.00 |
1633.05 - 1766.00 |
3.663 times |
Monthly price and charts FoceIndia Strong monthly Stock price targets for FoceIndia FOCE_SM are 1189.5 and 1447.5 | Monthly Target 1 | 1115.67 | | Monthly Target 2 | 1263.33 | | Monthly Target 3 | 1373.6666666667 | | Monthly Target 4 | 1521.33 | | Monthly Target 5 | 1631.67 |
Monthly price and volumes Foce India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1411.00 (-9.55%) |
1484.00 |
1226.00 - 1484.00 |
1.8875 times |
Tue 26 August 2025 |
1560.00 (-21.21%) |
1960.00 |
1560.00 - 1962.00 |
0.1756 times |
Tue 22 July 2025 |
1980.00 (4.21%) |
1950.00 |
1950.00 - 1980.00 |
0.3911 times |
Mon 30 June 2025 |
1900.00 (16.35%) |
1551.40 |
1543.75 - 1900.00 |
0.411 times |
Fri 30 May 2025 |
1633.05 (4.16%) |
1635.00 |
1610.00 - 1780.00 |
1.1812 times |
Wed 30 April 2025 |
1567.80 (-10.82%) |
1670.20 |
1292.45 - 1670.20 |
1.2251 times |
Fri 28 March 2025 |
1758.00 (3.41%) |
1489.15 |
1484.85 - 1758.00 |
0.2275 times |
Mon 07 October 2024 |
1700.00 (-2.61%) |
1749.00 |
1695.00 - 1749.00 |
0.2394 times |
Mon 30 September 2024 |
1745.50 (16.52%) |
1498.00 |
1250.00 - 1800.00 |
1.8994 times |
Fri 30 August 2024 |
1498.00 (45.86%) |
1030.00 |
830.05 - 1505.00 |
2.3623 times |
Wed 31 July 2024 |
1027.00 (3.22%) |
995.00 |
989.00 - 1099.00 |
5.818 times |
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value | | 5 day DMA | 1358.2 | | 12 day DMA | 1564.75 | | 20 day DMA | 1714.14 | | 35 day DMA | 1697.7 | | 50 day DMA | 1657.87 | | 100 day DMA | 1564.51 | | 150 day DMA | 1371.61 | | 200 day DMA | 1231.13 | EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1398.04 | 1391.56 | 1415.33 | | 12 day EMA | 1520.55 | 1540.46 | 1576.17 | | 20 day EMA | 1598.07 | 1617.75 | 1646.55 | | 35 day EMA | 1637.55 | 1650.89 | 1668.96 | | 50 day EMA | 1632.99 | 1642.05 | 1654.21 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1358.2 | 1372.8 | 1416 | | 12 day SMA | 1564.75 | 1612.17 | 1664.42 | | 20 day SMA | 1714.14 | 1734.94 | 1756.49 | | 35 day SMA | 1697.7 | 1698.53 | 1700.13 | | 50 day SMA | 1657.87 | 1663.65 | 1670.77 | | 100 day SMA | 1564.51 | 1560.7 | 1557.53 | | 150 day SMA | 1371.61 | 1368.15 | 1365.16 | | 200 day SMA | 1231.13 | 1228.07 | 1225.34 |
|
|
