Login or Join
HomepageFutureMkt FMNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Mkt FMNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureMkt
Strong Daily Stock price targets for FutureMkt FMNL_BE are 10 and 10.84
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 10.196666666667 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 11.04 |
Daily price and volume Future Mkt
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.25 (0.89%) | 9.81 | 9.75 - 10.59 | 2.8146 times | Thu 09 July 2026 | 10.16 (1.4%) | 10.04 | 9.86 - 10.46 | 0.4556 times | Wed 08 July 2026 | 10.02 (-4.21%) | 10.46 | 9.95 - 10.90 | 1.391 times | Tue 07 July 2026 | 10.46 (0.1%) | 10.11 | 10.10 - 10.77 | 0.3178 times | Fri 03 July 2026 | 10.45 (-1.51%) | 10.20 | 10.20 - 10.98 | 0.8271 times | Thu 02 July 2026 | 10.61 (-1.3%) | 10.75 | 10.26 - 10.95 | 0.4165 times | Wed 01 July 2026 | 10.75 (0.09%) | 10.88 | 10.33 - 10.88 | 1.0852 times | Tue 30 June 2026 | 10.74 (-1.65%) | 10.92 | 10.40 - 11.21 | 0.9718 times | Mon 29 June 2026 | 10.92 (-0.55%) | 10.98 | 10.53 - 11.25 | 0.8824 times | Thu 25 June 2026 | 10.98 (0.64%) | 10.86 | 10.50 - 11.45 | 0.838 times | Wed 24 June 2026 | 10.91 (1.96%) | 11.20 | 10.35 - 11.23 | 6.5427 times |
Weekly price and charts FutureMkt
Strong weekly Stock price targets for FutureMkt FMNL_BE are 10 and 11.15
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 10.3 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Future Mkt
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.25 (-1.91%) | 10.11 | 9.75 - 10.90 | 0.6496 times | Fri 03 July 2026 | 10.45 (-4.83%) | 10.98 | 10.20 - 11.25 | 0.5458 times | Thu 25 June 2026 | 10.98 (5.48%) | 10.36 | 10.21 - 11.45 | 1.2012 times | Fri 19 June 2026 | 10.41 (1.56%) | 9.87 | 9.87 - 10.90 | 1.0422 times | Fri 12 June 2026 | 10.25 (-2.19%) | 10.55 | 9.86 - 10.68 | 0.5445 times | Fri 05 June 2026 | 10.48 (-2.33%) | 11.26 | 10.20 - 11.40 | 0.5742 times | Fri 29 May 2026 | 10.73 (4.38%) | 10.30 | 10.02 - 11.00 | 3.3907 times | Mon 01 December 2025 | 10.28 (2.7%) | 10.16 | 9.95 - 10.39 | 0.2454 times | Fri 28 November 2025 | 10.01 (-4.3%) | 10.06 | 9.47 - 10.46 | 0.7898 times | Fri 21 November 2025 | 10.46 (-8.17%) | 11.35 | 10.44 - 11.70 | 1.0167 times | Fri 14 November 2025 | 11.39 (4.69%) | 10.90 | 10.40 - 12.00 | 0.965 times |
Monthly price and charts FutureMkt
Strong monthly Stock price targets for FutureMkt FMNL_BE are 9.39 and 10.62
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.326666666667 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Future Mkt
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.25 (-4.56%) | 10.88 | 9.75 - 10.98 | 0.398 times | Tue 30 June 2026 | 10.74 (0.09%) | 11.26 | 9.86 - 11.45 | 1.5044 times | Fri 29 May 2026 | 10.73 (4.38%) | 10.30 | 10.02 - 11.00 | 1.4154 times | Mon 01 December 2025 | 10.28 (2.7%) | 10.16 | 9.95 - 10.39 | 0.1024 times | Fri 28 November 2025 | 10.01 (-17.95%) | 12.30 | 9.47 - 12.81 | 1.4091 times | Fri 31 October 2025 | 12.20 (-12.23%) | 12.31 | 11.20 - 12.31 | 0.227 times | Fri 01 August 2025 | 13.90 (4.98%) | 13.24 | 12.82 - 13.90 | 0.0588 times | Thu 31 July 2025 | 13.24 (-18.32%) | 16.31 | 12.50 - 19.10 | 2.6301 times | Mon 30 June 2025 | 16.21 (14.15%) | 14.05 | 13.63 - 16.56 | 0.8595 times | Fri 30 May 2025 | 14.20 (-3.53%) | 14.21 | 12.90 - 17.08 | 1.3953 times | Wed 30 April 2025 | 14.72 (-3.98%) | 15.30 | 14.25 - 16.90 | 1.4806 times |
Indicator Analysis of FutureMkt
Please login to view indicator analysis. or View indicator analysis of FutureMkt FMNL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Mkt FMNL_BE
DMA (daily moving average) of Future Mkt FMNL_BE
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.61 |
| 100 day DMA | 12.88 |
| 150 day DMA | 13.77 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Future Mkt FMNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.31 | 10.39 |
| 12 day EMA | 10.43 | 10.46 | 10.51 |
| 20 day EMA | 10.49 | 10.51 | 10.55 |
| 35 day EMA | 10.62 | 10.64 | 10.67 |
| 50 day EMA | 10.72 | 10.74 | 10.76 |
SMA (simple moving average) of Future Mkt FMNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.34 | 10.46 |
| 12 day SMA | 10.58 | 10.6 | 10.62 |
| 20 day SMA | 10.51 | 10.5 | 10.5 |
| 35 day SMA | 10.46 | 10.45 | 10.44 |
| 50 day SMA | 10.61 | 10.64 | 10.67 |
| 100 day SMA | 12.88 | 12.92 | 12.97 |
| 150 day SMA | 13.77 | 13.83 | 13.89 |
| 200 day SMA | 15.73 | 15.8 | 15.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.