FutureMkt FMNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuture Mkt FMNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureMkt Strong Daily Stock price targets for FutureMkt FMNL_BE are 14.79 and 14.79 | Daily Target 1 | 14.79 | | Daily Target 2 | 14.79 | | Daily Target 3 | 14.79 | | Daily Target 4 | 14.79 | | Daily Target 5 | 14.79 |
Daily price and volume Future Mkt
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
14.79 (-2.05%) |
14.79 |
14.79 - 14.79 |
0.5875 times |
| Tue 27 May 2025 |
15.10 (-2.01%) |
15.10 |
15.10 - 15.10 |
0.0886 times |
| Mon 26 May 2025 |
15.41 (-2.03%) |
15.41 |
15.41 - 15.41 |
0.8106 times |
| Fri 23 May 2025 |
15.73 (-2.05%) |
15.73 |
15.73 - 15.73 |
0.488 times |
| Thu 22 May 2025 |
16.06 (-2.01%) |
16.06 |
16.06 - 16.06 |
0.0826 times |
| Wed 21 May 2025 |
16.39 (-2.03%) |
16.39 |
16.39 - 16.39 |
0.1702 times |
| Tue 20 May 2025 |
16.73 (-2.05%) |
16.85 |
16.73 - 16.85 |
0.2237 times |
| Mon 19 May 2025 |
17.08 (4.98%) |
16.50 |
16.50 - 17.08 |
2.2809 times |
| Fri 16 May 2025 |
16.27 (4.36%) |
16.20 |
15.02 - 16.36 |
2.3874 times |
| Thu 15 May 2025 |
15.59 (4.98%) |
15.00 |
15.00 - 15.59 |
2.8806 times |
| Wed 14 May 2025 |
14.85 (4.95%) |
14.29 |
13.66 - 14.85 |
1.7337 times |
Weekly price and charts FutureMkt Strong weekly Stock price targets for FutureMkt FMNL_BE are 14.48 and 15.1 | Weekly Target 1 | 14.38 | | Weekly Target 2 | 14.58 | | Weekly Target 3 | 14.996666666667 | | Weekly Target 4 | 15.2 | | Weekly Target 5 | 15.62 |
Weekly price and volumes for Future Mkt
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
14.79 (-5.98%) |
15.41 |
14.79 - 15.41 |
0.2448 times |
| Fri 23 May 2025 |
15.73 (-3.32%) |
16.50 |
15.73 - 17.08 |
0.5344 times |
| Fri 16 May 2025 |
16.27 (22.7%) |
13.20 |
12.90 - 16.36 |
1.7193 times |
| Fri 09 May 2025 |
13.26 (-9.86%) |
14.22 |
13.26 - 15.34 |
0.8171 times |
| Fri 02 May 2025 |
14.71 (-1.14%) |
14.25 |
14.21 - 15.50 |
1.4813 times |
| Fri 25 April 2025 |
14.88 (-3.12%) |
15.80 |
14.28 - 16.12 |
0.8562 times |
| Thu 17 April 2025 |
15.36 (-0.52%) |
15.28 |
14.85 - 16.20 |
0.4922 times |
| Fri 11 April 2025 |
15.44 (-3.02%) |
15.12 |
14.92 - 15.90 |
0.5052 times |
| Fri 04 April 2025 |
15.92 (3.85%) |
15.30 |
15.29 - 16.90 |
1.5761 times |
| Fri 28 March 2025 |
15.33 (2.34%) |
15.19 |
14.98 - 17.32 |
1.7733 times |
| Fri 21 March 2025 |
14.98 (-15.65%) |
17.76 |
14.84 - 18.64 |
2.2584 times |
Monthly price and charts FutureMkt Strong monthly Stock price targets for FutureMkt FMNL_BE are 13.85 and 18.03 | Monthly Target 1 | 10.74 | | Monthly Target 2 | 12.77 | | Monthly Target 3 | 14.923333333333 | | Monthly Target 4 | 16.95 | | Monthly Target 5 | 19.1 |
Monthly price and volumes Future Mkt
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
14.79 (0.48%) |
14.21 |
12.90 - 17.08 |
0.4072 times |
| Wed 30 April 2025 |
14.72 (-3.98%) |
15.30 |
14.25 - 16.90 |
0.4463 times |
| Fri 28 March 2025 |
15.33 (-19.61%) |
18.90 |
14.84 - 19.43 |
0.5036 times |
| Fri 28 February 2025 |
19.07 (1.49%) |
18.99 |
16.71 - 22.51 |
0.6698 times |
| Fri 31 January 2025 |
18.79 (-27.81%) |
26.55 |
16.99 - 28.17 |
1.0035 times |
| Tue 31 December 2024 |
26.03 (39.42%) |
18.67 |
18.67 - 26.03 |
1.2684 times |
| Fri 29 November 2024 |
18.67 (33.64%) |
14.24 |
14.24 - 18.67 |
1.2759 times |
| Thu 31 October 2024 |
13.97 (41.25%) |
9.80 |
9.69 - 14.75 |
3.2292 times |
| Mon 30 September 2024 |
9.89 (49.85%) |
11.68 |
9.89 - 14.18 |
0.8253 times |
| Fri 24 May 2024 |
6.60 (9.09%) |
6.05 |
5.55 - 7.00 |
0.3708 times |
| Tue 30 April 2024 |
6.05 (8.04%) |
5.60 |
5.60 - 7.05 |
0.4191 times |
DMA SMA EMA moving averages of Future Mkt FMNL_BE
DMA (daily moving average) of Future Mkt FMNL_BE
| DMA period | DMA value | | 5 day DMA | 15.42 | | 12 day DMA | 15.68 | | 20 day DMA | 15.09 | | 35 day DMA | 15.24 | | 50 day DMA | 15.64 | | 100 day DMA | 18.68 | | 150 day DMA | 18.33 | | 200 day DMA | 16.09 | EMA (exponential moving average) of Future Mkt FMNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.32 | 15.58 | 15.82 | | 12 day EMA | 15.43 | 15.55 | 15.63 | | 20 day EMA | 15.41 | 15.48 | 15.52 | | 35 day EMA | 15.64 | 15.69 | 15.72 | | 50 day EMA | 15.89 | 15.94 | 15.97 |
SMA (simple moving average) of Future Mkt FMNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.42 | 15.74 | 16.06 | | 12 day SMA | 15.68 | 15.59 | 15.44 | | 20 day SMA | 15.09 | 15.12 | 15.12 | | 35 day SMA | 15.24 | 15.26 | 15.29 | | 50 day SMA | 15.64 | 15.73 | 15.81 | | 100 day SMA | 18.68 | 18.78 | 18.87 | | 150 day SMA | 18.33 | 18.31 | 18.28 | | 200 day SMA | 16.09 | 16.04 | 16 |
|
|
