FutureMkt FMNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuture Mkt FMNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureMkt Strong Daily Stock price targets for FutureMkt FMNL_BE are 11.17 and 12.31 | Daily Target 1 | 10.95 | | Daily Target 2 | 11.38 | | Daily Target 3 | 12.093333333333 | | Daily Target 4 | 12.52 | | Daily Target 5 | 13.23 |
Daily price and volume Future Mkt
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
11.80 (-3.28%) |
12.30 |
11.67 - 12.81 |
0.4728 times |
Fri 31 October 2025 |
12.20 (3.3%) |
11.81 |
11.43 - 12.30 |
0.5445 times |
Thu 30 October 2025 |
11.81 (-15.04%) |
12.31 |
11.20 - 12.31 |
1.3728 times |
Fri 01 August 2025 |
13.90 (4.98%) |
13.24 |
12.82 - 13.90 |
0.4966 times |
Thu 31 July 2025 |
13.24 (2%) |
13.00 |
12.50 - 13.25 |
1.0944 times |
Wed 30 July 2025 |
12.98 (2.69%) |
12.64 |
12.50 - 13.27 |
1.7879 times |
Tue 29 July 2025 |
12.64 (-3.22%) |
13.30 |
12.51 - 13.30 |
0.5132 times |
Mon 28 July 2025 |
13.06 (-3.12%) |
13.42 |
12.90 - 13.61 |
0.434 times |
Fri 25 July 2025 |
13.48 (-2.88%) |
13.90 |
13.20 - 14.40 |
1.8559 times |
Thu 24 July 2025 |
13.88 (-2.12%) |
13.55 |
13.47 - 14.18 |
1.4279 times |
Wed 23 July 2025 |
14.18 (-5.02%) |
14.99 |
14.18 - 14.99 |
2.001 times |
Weekly price and charts FutureMkt Strong weekly Stock price targets for FutureMkt FMNL_BE are 11.17 and 12.31 | Weekly Target 1 | 10.95 | | Weekly Target 2 | 11.38 | | Weekly Target 3 | 12.093333333333 | | Weekly Target 4 | 12.52 | | Weekly Target 5 | 13.23 |
Weekly price and volumes for Future Mkt
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
11.80 (-3.28%) |
12.30 |
11.67 - 12.81 |
0.153 times |
Fri 31 October 2025 |
12.20 (-12.23%) |
12.31 |
11.20 - 12.31 |
0.6205 times |
Fri 01 August 2025 |
13.90 (3.12%) |
13.42 |
12.50 - 13.90 |
1.4 times |
Fri 25 July 2025 |
13.48 (-15.96%) |
16.50 |
13.20 - 16.50 |
2.2042 times |
Fri 18 July 2025 |
16.04 (0.94%) |
16.21 |
15.35 - 17.49 |
0.6851 times |
Fri 11 July 2025 |
15.89 (-11.23%) |
17.06 |
15.84 - 17.69 |
0.9449 times |
Fri 04 July 2025 |
17.90 (15.19%) |
15.54 |
15.10 - 19.10 |
2.4305 times |
Fri 27 June 2025 |
15.54 (-1.52%) |
15.46 |
14.86 - 16.06 |
0.6781 times |
Fri 20 June 2025 |
15.78 (-0.94%) |
16.24 |
15.59 - 16.56 |
0.506 times |
Fri 13 June 2025 |
15.93 (10.24%) |
14.73 |
14.73 - 15.93 |
0.3777 times |
Fri 06 June 2025 |
14.45 (1.76%) |
14.05 |
13.63 - 14.45 |
0.4742 times |
Monthly price and charts FutureMkt Strong monthly Stock price targets for FutureMkt FMNL_BE are 11.17 and 12.31 | Monthly Target 1 | 10.95 | | Monthly Target 2 | 11.38 | | Monthly Target 3 | 12.093333333333 | | Monthly Target 4 | 12.52 | | Monthly Target 5 | 13.23 |
Monthly price and volumes Future Mkt
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
11.80 (-3.28%) |
12.30 |
11.67 - 12.81 |
0.0402 times |
Fri 31 October 2025 |
12.20 (-12.23%) |
12.31 |
11.20 - 12.31 |
0.1629 times |
Fri 01 August 2025 |
13.90 (4.98%) |
13.24 |
12.82 - 13.90 |
0.0422 times |
Thu 31 July 2025 |
13.24 (-18.32%) |
16.31 |
12.50 - 19.10 |
1.8882 times |
Mon 30 June 2025 |
16.21 (14.15%) |
14.05 |
13.63 - 16.56 |
0.6171 times |
Fri 30 May 2025 |
14.20 (-3.53%) |
14.21 |
12.90 - 17.08 |
1.0017 times |
Wed 30 April 2025 |
14.72 (-3.98%) |
15.30 |
14.25 - 16.90 |
1.0629 times |
Fri 28 March 2025 |
15.33 (-19.61%) |
18.90 |
14.84 - 19.43 |
1.1995 times |
Fri 28 February 2025 |
19.07 (1.49%) |
18.99 |
16.71 - 22.51 |
1.5952 times |
Fri 31 January 2025 |
18.79 (-27.81%) |
26.55 |
16.99 - 28.17 |
2.3901 times |
Tue 31 December 2024 |
26.03 (39.42%) |
18.67 |
18.67 - 26.03 |
3.021 times |
DMA SMA EMA moving averages of Future Mkt FMNL_BE
DMA (daily moving average) of Future Mkt FMNL_BE
| DMA period | DMA value | | 5 day DMA | 12.59 | | 12 day DMA | 13.18 | | 20 day DMA | 14.41 | | 35 day DMA | 15.31 | | 50 day DMA | 15.2 | | 100 day DMA | 15.42 | | 150 day DMA | 17.52 | | 200 day DMA | 17.55 | EMA (exponential moving average) of Future Mkt FMNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.39 | 12.69 | 12.93 | | 12 day EMA | 13.25 | 13.51 | 13.75 | | 20 day EMA | 13.93 | 14.15 | 14.36 | | 35 day EMA | 14.48 | 14.64 | 14.78 | | 50 day EMA | 14.94 | 15.07 | 15.19 |
SMA (simple moving average) of Future Mkt FMNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.59 | 12.83 | 12.91 | | 12 day SMA | 13.18 | 13.47 | 13.79 | | 20 day SMA | 14.41 | 14.67 | 14.89 | | 35 day SMA | 15.31 | 15.43 | 15.54 | | 50 day SMA | 15.2 | 15.26 | 15.32 | | 100 day SMA | 15.42 | 15.5 | 15.56 | | 150 day SMA | 17.52 | 17.6 | 17.68 | | 200 day SMA | 17.55 | 17.55 | 17.54 |
|
|
