Login or Join
HomepageFutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets FutureMarket
Strong Daily Stock price targets for FutureMarket FMNL are 8.1 and 8.85
| Daily Target 1 | 7.89 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.6366666666667 |
| Daily Target 4 | 9.05 |
| Daily Target 5 | 9.39 |
Daily price and volume Future Market
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.72 (1.87%) | 8.97 | 8.22 - 8.97 | 1.4213 times | Fri 20 February 2026 | 8.56 (1.18%) | 8.04 | 8.04 - 8.75 | 0.9251 times | Thu 19 February 2026 | 8.46 (4.44%) | 8.10 | 8.10 - 8.50 | 1.6591 times | Wed 18 February 2026 | 8.10 (0.25%) | 8.24 | 7.86 - 8.40 | 0.701 times | Tue 17 February 2026 | 8.08 (1.25%) | 8.37 | 7.86 - 8.37 | 1.1808 times | Mon 16 February 2026 | 7.98 (-1.48%) | 8.10 | 7.83 - 8.30 | 0.5872 times | Fri 13 February 2026 | 8.10 (-1.94%) | 8.43 | 8.02 - 8.43 | 0.9639 times | Thu 12 February 2026 | 8.26 (-4.51%) | 8.82 | 8.22 - 8.82 | 1.1742 times | Wed 11 February 2026 | 8.65 (1.53%) | 8.94 | 8.26 - 8.94 | 0.6456 times | Tue 10 February 2026 | 8.52 (1.67%) | 8.38 | 8.38 - 8.78 | 0.742 times | Mon 09 February 2026 | 8.38 (4.75%) | 8.38 | 8.20 - 8.40 | 0.5221 times |
Weekly price and charts FutureMarket
Strong weekly Stock price targets for FutureMarket FMNL are 8.1 and 8.85
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.6366666666667 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Future Market
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.72 (1.87%) | 8.97 | 8.22 - 8.97 | 0.1353 times | Fri 20 February 2026 | 8.56 (5.68%) | 8.10 | 7.83 - 8.75 | 0.4811 times | Fri 13 February 2026 | 8.10 (1.25%) | 8.38 | 8.02 - 8.94 | 0.3854 times | Fri 06 February 2026 | 8.00 (-8.15%) | 8.50 | 7.67 - 8.79 | 0.6113 times | Fri 30 January 2026 | 8.71 (12.68%) | 7.88 | 7.35 - 9.01 | 1.0441 times | Fri 23 January 2026 | 7.73 (-6.19%) | 8.40 | 7.30 - 8.65 | 2.0574 times | Fri 16 January 2026 | 8.24 (-0.72%) | 8.48 | 7.98 - 8.52 | 1.035 times | Fri 09 January 2026 | 8.30 (-6.32%) | 9.03 | 8.30 - 9.06 | 1.4662 times | Fri 02 January 2026 | 8.86 (-1.99%) | 9.04 | 8.60 - 9.26 | 0.8572 times | Fri 26 December 2025 | 9.04 (2.84%) | 9.03 | 8.61 - 9.50 | 1.9269 times | Fri 19 December 2025 | 8.79 (-3.41%) | 9.14 | 8.63 - 9.50 | 1.5095 times |
Monthly price and charts FutureMarket
Strong monthly Stock price targets for FutureMarket FMNL are 8.2 and 9.5
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.4533333333333 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.72 (0.11%) | 8.50 | 7.67 - 8.97 | 0.172 times | Fri 30 January 2026 | 8.71 (-1.91%) | 9.20 | 7.30 - 9.20 | 0.6417 times | Wed 31 December 2025 | 8.88 (-24.3%) | 9.77 | 8.61 - 10.69 | 0.6662 times | Wed 29 October 2025 | 11.73 (17.54%) | 9.87 | 8.95 - 13.29 | 1.0615 times | Tue 30 September 2025 | 9.98 (-23.87%) | 13.70 | 9.98 - 14.22 | 0.5897 times | Fri 29 August 2025 | 13.11 (101.07%) | 6.64 | 5.89 - 15.31 | 1.9015 times | Wed 31 July 2024 | 6.52 (-0.76%) | 6.75 | 6.25 - 7.29 | 1.0987 times | Fri 28 June 2024 | 6.57 (-12.4%) | 7.85 | 6.42 - 8.20 | 1.3979 times | Fri 31 May 2024 | 7.50 (-26.83%) | 6.65 | 6.30 - 7.50 | 0.3214 times | Mon 22 January 2024 | 10.25 (66.67%) | 6.15 | 5.70 - 10.75 | 2.1492 times | Fri 29 December 2023 | 6.15 (-8.21%) | 5.95 | 5.50 - 6.25 | 0.7377 times |
Indicator Analysis of FutureMarket
Please login to view indicator analysis. or View indicator analysis of FutureMarket FMNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Market FMNL
DMA (daily moving average) of Future Market FMNL
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.46 |
| 100 day DMA | 9.89 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Future Market FMNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.35 | 8.24 |
| 12 day EMA | 8.34 | 8.27 | 8.22 |
| 20 day EMA | 8.3 | 8.26 | 8.23 |
| 35 day EMA | 8.42 | 8.4 | 8.39 |
| 50 day EMA | 8.53 | 8.52 | 8.52 |
SMA (simple moving average) of Future Market FMNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.24 | 8.14 |
| 12 day SMA | 8.32 | 8.25 | 8.22 |
| 20 day SMA | 8.29 | 8.25 | 8.2 |
| 35 day SMA | 8.25 | 8.25 | 8.26 |
| 50 day SMA | 8.46 | 8.47 | 8.48 |
| 100 day SMA | 9.89 | 9.93 | 9.97 |
| 150 day SMA | 9.69 | 9.67 | 9.66 |
| 200 day SMA | 9.08 | 9.07 | 9.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.