Login or Join
HomepageFutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets FutureMarket
Strong Daily Stock price targets for FutureMarket FMNL are 8.49 and 9.07
| Daily Target 1 | 8.33 |
| Daily Target 2 | 8.64 |
| Daily Target 3 | 8.9066666666667 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.49 |
Daily price and volume Future Market
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.96 (5.66%) | 8.97 | 8.59 - 9.17 | 1.7157 times | Mon 13 April 2026 | 8.48 (-1.51%) | 8.14 | 8.13 - 8.73 | 0.3553 times | Fri 10 April 2026 | 8.61 (5.77%) | 8.10 | 8.08 - 8.77 | 2.0723 times | Thu 09 April 2026 | 8.14 (-2.63%) | 8.35 | 7.82 - 8.35 | 0.4063 times | Wed 08 April 2026 | 8.36 (2.96%) | 8.50 | 7.77 - 8.50 | 0.7304 times | Tue 07 April 2026 | 8.12 (1.75%) | 8.21 | 7.88 - 8.21 | 0.5647 times | Mon 06 April 2026 | 7.98 (2.18%) | 7.81 | 7.81 - 8.20 | 0.9498 times | Thu 02 April 2026 | 7.81 (4.97%) | 7.50 | 7.43 - 7.81 | 1.4588 times | Wed 01 April 2026 | 7.44 (3.62%) | 7.10 | 7.10 - 7.53 | 0.7059 times | Mon 30 March 2026 | 7.18 (3.76%) | 6.74 | 6.74 - 7.24 | 1.0409 times | Fri 27 March 2026 | 6.92 (-4.95%) | 7.28 | 6.92 - 7.28 | 8.7633 times |
Weekly price and charts FutureMarket
Strong weekly Stock price targets for FutureMarket FMNL are 8.55 and 9.59
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.7533333333333 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Future Market
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.96 (4.07%) | 8.14 | 8.13 - 9.17 | 0.4341 times | Fri 10 April 2026 | 8.61 (10.24%) | 7.81 | 7.77 - 8.77 | 0.9902 times | Thu 02 April 2026 | 7.81 (12.86%) | 6.74 | 6.74 - 7.81 | 0.6719 times | Fri 27 March 2026 | 6.92 (-8.1%) | 7.68 | 6.92 - 7.89 | 3.6137 times | Fri 20 March 2026 | 7.53 (-7.04%) | 7.80 | 7.40 - 8.40 | 1.0325 times | Fri 13 March 2026 | 8.10 (-2.88%) | 8.01 | 7.88 - 8.76 | 1.7562 times | Fri 06 March 2026 | 8.34 (0.48%) | 8.30 | 8.00 - 8.71 | 0.486 times | Fri 27 February 2026 | 8.30 (-3.04%) | 8.97 | 7.87 - 8.99 | 0.3431 times | Fri 20 February 2026 | 8.56 (5.68%) | 8.10 | 7.83 - 8.75 | 0.3732 times | Fri 13 February 2026 | 8.10 (1.25%) | 8.38 | 8.02 - 8.94 | 0.2989 times | Fri 06 February 2026 | 8.00 (-8.15%) | 8.50 | 7.67 - 8.79 | 0.4742 times |
Monthly price and charts FutureMarket
Strong monthly Stock price targets for FutureMarket FMNL are 8.03 and 10.1
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 8.41 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.96 (24.79%) | 7.10 | 7.10 - 9.17 | 0.2935 times | Mon 30 March 2026 | 7.18 (-13.49%) | 8.30 | 6.74 - 8.76 | 1.1107 times | Fri 27 February 2026 | 8.30 (-4.71%) | 8.50 | 7.67 - 8.99 | 0.2328 times | Fri 30 January 2026 | 8.71 (-1.91%) | 9.20 | 7.30 - 9.20 | 0.7294 times | Wed 31 December 2025 | 8.88 (-24.3%) | 9.77 | 8.61 - 10.69 | 0.7573 times | Wed 29 October 2025 | 11.73 (17.54%) | 9.87 | 8.95 - 13.29 | 1.2066 times | Tue 30 September 2025 | 9.98 (-23.87%) | 13.70 | 9.98 - 14.22 | 0.6703 times | Fri 29 August 2025 | 13.11 (101.07%) | 6.64 | 5.89 - 15.31 | 2.1615 times | Wed 31 July 2024 | 6.52 (-0.76%) | 6.75 | 6.25 - 7.29 | 1.2489 times | Fri 28 June 2024 | 6.57 (-12.4%) | 7.85 | 6.42 - 8.20 | 1.589 times | Fri 31 May 2024 | 7.50 (-26.83%) | 6.65 | 6.30 - 7.50 | 0.3653 times |
Indicator Analysis of FutureMarket
Please login to view indicator analysis. or View indicator analysis of FutureMarket FMNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Market FMNL
DMA (daily moving average) of Future Market FMNL
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.89 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.68 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Future Market FMNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.31 | 8.23 |
| 12 day EMA | 8.21 | 8.07 | 8 |
| 20 day EMA | 8.1 | 8.01 | 7.96 |
| 35 day EMA | 8.07 | 8.02 | 7.99 |
| 50 day EMA | 8.14 | 8.11 | 8.1 |
SMA (simple moving average) of Future Market FMNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.34 | 8.24 |
| 12 day SMA | 7.94 | 7.83 | 7.72 |
| 20 day SMA | 7.89 | 7.86 | 7.85 |
| 35 day SMA | 8.09 | 8.07 | 8.05 |
| 50 day SMA | 8.13 | 8.12 | 8.12 |
| 100 day SMA | 8.68 | 8.68 | 8.69 |
| 150 day SMA | 9.88 | 9.89 | 9.9 |
| 200 day SMA | 9.17 | 9.16 | 9.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.