FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuture Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets FutureMarket Strong Daily Stock price targets for FutureMarket FMNL are 12.8 and 13.42 | Daily Target 1 | 12.28 | | Daily Target 2 | 12.7 | | Daily Target 3 | 12.903333333333 | | Daily Target 4 | 13.32 | | Daily Target 5 | 13.52 |
Daily price and volume Future Market
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.11 (4.96%) |
12.49 |
12.49 - 13.11 |
0.6371 times |
Thu 28 August 2025 |
12.49 (-5.02%) |
13.77 |
12.49 - 13.77 |
2.0551 times |
Tue 26 August 2025 |
13.15 (-4.08%) |
14.35 |
13.03 - 14.35 |
0.7933 times |
Mon 25 August 2025 |
13.71 (4.26%) |
13.54 |
13.39 - 13.80 |
0.9896 times |
Fri 22 August 2025 |
13.15 (4.95%) |
12.92 |
12.52 - 13.15 |
1.2509 times |
Thu 21 August 2025 |
12.53 (-2.72%) |
12.80 |
12.50 - 12.95 |
1.0635 times |
Wed 20 August 2025 |
12.88 (-0.46%) |
12.52 |
12.52 - 13.17 |
0.8145 times |
Tue 19 August 2025 |
12.94 (4.69%) |
12.35 |
12.30 - 12.97 |
1.0725 times |
Mon 18 August 2025 |
12.36 (-3.29%) |
12.50 |
12.21 - 13.40 |
0.7488 times |
Thu 14 August 2025 |
12.78 (-2.07%) |
12.55 |
12.55 - 13.08 |
0.5746 times |
Wed 13 August 2025 |
13.05 (-2.83%) |
13.09 |
12.81 - 13.43 |
0.8289 times |
Weekly price and charts FutureMarket Strong weekly Stock price targets for FutureMarket FMNL are 11.87 and 13.73 | Weekly Target 1 | 11.46 | | Weekly Target 2 | 12.28 | | Weekly Target 3 | 13.316666666667 | | Weekly Target 4 | 14.14 | | Weekly Target 5 | 15.18 |
Weekly price and volumes for Future Market
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.11 (-0.3%) |
13.54 |
12.49 - 14.35 |
0.3963 times |
Fri 22 August 2025 |
13.15 (2.9%) |
12.50 |
12.21 - 13.40 |
0.4383 times |
Thu 14 August 2025 |
12.78 (-1.69%) |
12.70 |
12.55 - 14.01 |
0.1875 times |
Fri 08 August 2025 |
13.00 (16.8%) |
14.59 |
12.65 - 15.31 |
0.5348 times |
Fri 30 August 2024 |
11.13 (27.35%) |
9.17 |
9.15 - 11.13 |
1.9107 times |
Fri 23 August 2024 |
8.74 (27.22%) |
7.21 |
7.21 - 8.74 |
2.1639 times |
Fri 16 August 2024 |
6.87 (12.81%) |
5.92 |
5.89 - 6.87 |
1.7364 times |
Fri 09 August 2024 |
6.09 (-6.45%) |
6.54 |
6.00 - 6.59 |
0.8259 times |
Fri 02 August 2024 |
6.51 (0.77%) |
6.69 |
6.21 - 6.69 |
0.7838 times |
Fri 26 July 2024 |
6.46 (-2.42%) |
6.62 |
6.25 - 6.73 |
1.0223 times |
Fri 19 July 2024 |
6.62 (-3.92%) |
6.97 |
6.49 - 7.07 |
1.0321 times |
Monthly price and charts FutureMarket Strong monthly Stock price targets for FutureMarket FMNL are 9.5 and 18.92 | Monthly Target 1 | 2.02 | | Monthly Target 2 | 7.56 | | Monthly Target 3 | 11.436666666667 | | Monthly Target 4 | 16.98 | | Monthly Target 5 | 20.86 |
Monthly price and volumes Future Market
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.11 (101.07%) |
6.64 |
5.89 - 15.31 |
1.4947 times |
Wed 31 July 2024 |
6.52 (-0.76%) |
6.75 |
6.25 - 7.29 |
0.8637 times |
Fri 28 June 2024 |
6.57 (-12.4%) |
7.85 |
6.42 - 8.20 |
1.0989 times |
Fri 31 May 2024 |
7.50 (-26.83%) |
6.65 |
6.30 - 7.50 |
0.2526 times |
Mon 22 January 2024 |
10.25 (66.67%) |
6.15 |
5.70 - 10.75 |
1.6895 times |
Fri 29 December 2023 |
6.15 (-8.21%) |
5.95 |
5.50 - 6.25 |
0.5799 times |
Wed 06 September 2023 |
6.70 (8.94%) |
6.25 |
5.90 - 7.40 |
1.0655 times |
Thu 31 August 2023 |
6.15 (19.42%) |
5.15 |
4.95 - 6.30 |
1.3502 times |
Mon 31 July 2023 |
5.15 (7.29%) |
4.85 |
4.35 - 5.85 |
0.9798 times |
Fri 30 June 2023 |
4.80 (5.49%) |
4.55 |
4.40 - 5.00 |
0.6252 times |
Wed 31 May 2023 |
4.55 (-18.02%) |
4.60 |
4.45 - 4.75 |
0.1306 times |
DMA SMA EMA moving averages of Future Market FMNL
DMA (daily moving average) of Future Market FMNL
| DMA period | DMA value | | 5 day DMA | 13.12 | | 12 day DMA | 12.97 | | 20 day DMA | 12.99 | | 35 day DMA | 10.65 | | 50 day DMA | 9.41 | | 100 day DMA | 8.34 | | 150 day DMA | 7.46 | | 200 day DMA | 6.78 | EMA (exponential moving average) of Future Market FMNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13 | 12.94 | 13.16 | | 12 day EMA | 12.84 | 12.79 | 12.85 | | 20 day EMA | 12.3 | 12.22 | 12.19 | | 35 day EMA | 11.08 | 10.96 | 10.87 | | 50 day EMA | 9.57 | 9.43 | 9.31 |
SMA (simple moving average) of Future Market FMNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.12 | 13.01 | 13.08 | | 12 day SMA | 12.97 | 12.99 | 13.03 | | 20 day SMA | 12.99 | 12.84 | 12.7 | | 35 day SMA | 10.65 | 10.45 | 10.28 | | 50 day SMA | 9.41 | 9.28 | 9.17 | | 100 day SMA | 8.34 | 8.27 | 8.21 | | 150 day SMA | 7.46 | 7.41 | 7.36 | | 200 day SMA | 6.78 | 6.73 | 6.69 |
|
|
