FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuture Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets FutureMarket Strong Daily Stock price targets for FutureMarket FMNL are 9.51 and 10.24 | Daily Target 1 | 9.33 | | Daily Target 2 | 9.69 | | Daily Target 3 | 10.063333333333 | | Daily Target 4 | 10.42 | | Daily Target 5 | 10.79 |
Daily price and volume Future Market
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
10.04 (-0.89%) |
10.12 |
9.71 - 10.44 |
0.2289 times |
Tue 02 December 2025 |
10.13 (-13.64%) |
9.77 |
9.77 - 10.69 |
0.2948 times |
Wed 29 October 2025 |
11.73 (-2.41%) |
12.06 |
11.61 - 12.62 |
1.3062 times |
Tue 28 October 2025 |
12.02 (-5.06%) |
13.29 |
12.02 - 13.29 |
5.7199 times |
Mon 27 October 2025 |
12.66 (4.98%) |
12.66 |
12.66 - 12.66 |
0.2226 times |
Fri 24 October 2025 |
12.06 (4.96%) |
12.06 |
12.06 - 12.06 |
0.2692 times |
Thu 23 October 2025 |
11.49 (4.93%) |
11.48 |
11.48 - 11.49 |
0.3513 times |
Tue 21 October 2025 |
10.95 (4.99%) |
10.93 |
10.44 - 10.95 |
0.1301 times |
Mon 20 October 2025 |
10.43 (4.93%) |
10.18 |
9.95 - 10.43 |
0.9244 times |
Fri 17 October 2025 |
9.94 (0.91%) |
10.20 |
9.58 - 10.33 |
0.5528 times |
Thu 16 October 2025 |
9.85 (2.18%) |
9.98 |
9.47 - 10.10 |
0.5853 times |
Weekly price and charts FutureMarket Strong weekly Stock price targets for FutureMarket FMNL are 9.88 and 10.86 | Weekly Target 1 | 9.17 | | Weekly Target 2 | 9.6 | | Weekly Target 3 | 10.146666666667 | | Weekly Target 4 | 10.58 | | Weekly Target 5 | 11.13 |
Weekly price and volumes for Future Market
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
10.04 (-14.41%) |
9.77 |
9.71 - 10.69 |
0.1613 times |
Wed 29 October 2025 |
11.73 (-2.74%) |
12.66 |
11.61 - 13.29 |
2.2334 times |
Fri 24 October 2025 |
12.06 (21.33%) |
10.18 |
9.95 - 12.06 |
0.5161 times |
Fri 17 October 2025 |
9.94 (6.31%) |
9.35 |
8.95 - 10.33 |
0.8712 times |
Fri 10 October 2025 |
9.35 (-8.15%) |
10.38 |
9.02 - 10.38 |
1.8988 times |
Fri 03 October 2025 |
10.18 (-8.04%) |
11.06 |
9.48 - 11.06 |
1.516 times |
Fri 26 September 2025 |
11.07 (-16.95%) |
13.59 |
11.07 - 13.59 |
1.0456 times |
Fri 19 September 2025 |
13.33 (0.91%) |
13.22 |
12.90 - 13.94 |
0.6989 times |
Fri 12 September 2025 |
13.21 (-1.93%) |
13.74 |
12.80 - 13.80 |
0.4757 times |
Fri 05 September 2025 |
13.47 (2.75%) |
13.70 |
12.70 - 14.22 |
0.5831 times |
Fri 29 August 2025 |
13.11 (-0.3%) |
13.54 |
12.49 - 14.35 |
0.524 times |
Monthly price and charts FutureMarket Strong monthly Stock price targets for FutureMarket FMNL are 9.88 and 10.86 | Monthly Target 1 | 9.17 | | Monthly Target 2 | 9.6 | | Monthly Target 3 | 10.146666666667 | | Monthly Target 4 | 10.58 | | Monthly Target 5 | 11.13 |
Monthly price and volumes Future Market
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
10.04 (-14.41%) |
9.77 |
9.71 - 10.69 |
0.0254 times |
Wed 29 October 2025 |
11.73 (17.54%) |
9.87 |
8.95 - 13.29 |
0.9977 times |
Tue 30 September 2025 |
9.98 (-23.87%) |
13.70 |
9.98 - 14.22 |
0.5542 times |
Fri 29 August 2025 |
13.11 (101.07%) |
6.64 |
5.89 - 15.31 |
1.7871 times |
Wed 31 July 2024 |
6.52 (-0.76%) |
6.75 |
6.25 - 7.29 |
1.0326 times |
Fri 28 June 2024 |
6.57 (-12.4%) |
7.85 |
6.42 - 8.20 |
1.3138 times |
Fri 31 May 2024 |
7.50 (-26.83%) |
6.65 |
6.30 - 7.50 |
0.302 times |
Mon 22 January 2024 |
10.25 (66.67%) |
6.15 |
5.70 - 10.75 |
2.0199 times |
Fri 29 December 2023 |
6.15 (-8.21%) |
5.95 |
5.50 - 6.25 |
0.6933 times |
Wed 06 September 2023 |
6.70 (8.94%) |
6.25 |
5.90 - 7.40 |
1.2739 times |
Thu 31 August 2023 |
6.15 (19.42%) |
5.15 |
4.95 - 6.30 |
1.6143 times |
DMA SMA EMA moving averages of Future Market FMNL
DMA (daily moving average) of Future Market FMNL
| DMA period | DMA value | | 5 day DMA | 11.32 | | 12 day DMA | 10.91 | | 20 day DMA | 10.34 | | 35 day DMA | 11.16 | | 50 day DMA | 11.75 | | 100 day DMA | 10.16 | | 150 day DMA | 9.15 | | 200 day DMA | 8.24 | EMA (exponential moving average) of Future Market FMNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.83 | 11.22 | 11.76 | | 12 day EMA | 10.89 | 11.04 | 11.2 | | 20 day EMA | 10.88 | 10.97 | 11.06 | | 35 day EMA | 11.26 | 11.33 | 11.4 | | 50 day EMA | 11.79 | 11.86 | 11.93 |
SMA (simple moving average) of Future Market FMNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.32 | 11.72 | 11.99 | | 12 day SMA | 10.91 | 10.85 | 10.77 | | 20 day SMA | 10.34 | 10.32 | 10.32 | | 35 day SMA | 11.16 | 11.26 | 11.34 | | 50 day SMA | 11.75 | 11.81 | 11.85 | | 100 day SMA | 10.16 | 10.12 | 10.09 | | 150 day SMA | 9.15 | 9.12 | 9.1 | | 200 day SMA | 8.24 | 8.22 | 8.19 |
|
|
