FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuture Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets FutureMarket Strong Daily Stock price targets for FutureMarket FMNL are 11.13 and 11.13 | Daily Target 1 | 11.13 | | Daily Target 2 | 11.13 | | Daily Target 3 | 11.13 | | Daily Target 4 | 11.13 | | Daily Target 5 | 11.13 |
Daily price and volume Future Market
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 August 2024 |
11.13 (5%) |
11.13 |
11.13 - 11.13 |
0.9909 times |
Thu 29 August 2024 |
10.60 (4.95%) |
10.60 |
10.60 - 10.60 |
0.3381 times |
Wed 28 August 2024 |
10.10 (4.99%) |
10.10 |
9.81 - 10.10 |
0.9567 times |
Tue 27 August 2024 |
9.62 (4.91%) |
9.62 |
9.30 - 9.62 |
1.5112 times |
Mon 26 August 2024 |
9.17 (4.92%) |
9.17 |
9.15 - 9.17 |
0.8923 times |
Fri 23 August 2024 |
8.74 (4.92%) |
8.62 |
8.52 - 8.74 |
1.5114 times |
Thu 22 August 2024 |
8.33 (4.91%) |
8.20 |
7.94 - 8.33 |
2.9186 times |
Wed 21 August 2024 |
7.94 (4.89%) |
7.94 |
7.94 - 7.94 |
0.1239 times |
Tue 20 August 2024 |
7.57 (4.99%) |
7.57 |
7.57 - 7.57 |
0.5016 times |
Mon 19 August 2024 |
7.21 (4.95%) |
7.21 |
7.21 - 7.21 |
0.2551 times |
Fri 16 August 2024 |
6.87 (4.89%) |
6.87 |
6.87 - 6.87 |
0.5171 times |
Weekly price and charts FutureMarket Strong weekly Stock price targets for FutureMarket FMNL are 10.14 and 12.12 | Weekly Target 1 | 8.49 | | Weekly Target 2 | 9.81 | | Weekly Target 3 | 10.47 | | Weekly Target 4 | 11.79 | | Weekly Target 5 | 12.45 |
Weekly price and volumes for Future Market
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 August 2024 |
11.13 (27.35%) |
9.17 |
9.15 - 11.13 |
1.4484 times |
Fri 23 August 2024 |
8.74 (27.22%) |
7.21 |
7.21 - 8.74 |
1.6404 times |
Fri 16 August 2024 |
6.87 (12.81%) |
5.92 |
5.89 - 6.87 |
1.3163 times |
Fri 09 August 2024 |
6.09 (-6.45%) |
6.54 |
6.00 - 6.59 |
0.6261 times |
Fri 02 August 2024 |
6.51 (0.77%) |
6.69 |
6.21 - 6.69 |
0.5941 times |
Fri 26 July 2024 |
6.46 (-2.42%) |
6.62 |
6.25 - 6.73 |
0.775 times |
Fri 19 July 2024 |
6.62 (-3.92%) |
6.97 |
6.49 - 7.07 |
0.7824 times |
Fri 12 July 2024 |
6.89 (-1.29%) |
7.05 |
6.76 - 7.29 |
0.8713 times |
Fri 05 July 2024 |
6.98 (6.24%) |
6.75 |
6.35 - 7.10 |
1.0128 times |
Fri 28 June 2024 |
6.57 (-5.47%) |
7.13 |
6.42 - 7.13 |
0.9333 times |
Fri 21 June 2024 |
6.95 (0%) |
7.23 |
6.60 - 7.23 |
0.6952 times |
Monthly price and charts FutureMarket Strong monthly Stock price targets for FutureMarket FMNL are 8.51 and 13.75 | Monthly Target 1 | 4.14 | | Monthly Target 2 | 7.64 | | Monthly Target 3 | 9.3833333333333 | | Monthly Target 4 | 12.88 | | Monthly Target 5 | 14.62 |
Monthly price and volumes Future Market
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 August 2024 |
11.13 (70.71%) |
6.64 |
5.89 - 11.13 |
1.2573 times |
Wed 31 July 2024 |
6.52 (-0.76%) |
6.75 |
6.25 - 7.29 |
0.8878 times |
Fri 28 June 2024 |
6.57 (-12.4%) |
7.85 |
6.42 - 8.20 |
1.1296 times |
Fri 31 May 2024 |
7.50 (-26.83%) |
6.65 |
6.30 - 7.50 |
0.2597 times |
Mon 22 January 2024 |
10.25 (66.67%) |
6.15 |
5.70 - 10.75 |
1.7366 times |
Fri 29 December 2023 |
6.15 (-8.21%) |
5.95 |
5.50 - 6.25 |
0.5961 times |
Wed 06 September 2023 |
6.70 (8.94%) |
6.25 |
5.90 - 7.40 |
1.0952 times |
Thu 31 August 2023 |
6.15 (19.42%) |
5.15 |
4.95 - 6.30 |
1.3879 times |
Mon 31 July 2023 |
5.15 (7.29%) |
4.85 |
4.35 - 5.85 |
1.0072 times |
Fri 30 June 2023 |
4.80 (5.49%) |
4.55 |
4.40 - 5.00 |
0.6427 times |
Wed 31 May 2023 |
4.55 (-18.02%) |
4.60 |
4.45 - 4.75 |
0.1343 times |
DMA SMA EMA moving averages of Future Market FMNL
DMA (daily moving average) of Future Market FMNL
| DMA period | DMA value | | 5 day DMA | 10.12 | | 12 day DMA | 8.65 | | 20 day DMA | 7.68 | | 35 day DMA | 7.23 | | 50 day DMA | 7.11 | | 100 day DMA | 7.05 | | 150 day DMA | 6.44 | | 200 day DMA | 5.99 | EMA (exponential moving average) of Future Market FMNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.17 | 9.69 | 9.24 | | 12 day EMA | 9.02 | 8.64 | 8.28 | | 20 day EMA | 8.32 | 8.02 | 7.75 | | 35 day EMA | 7.73 | 7.53 | 7.35 | | 50 day EMA | 7.39 | 7.24 | 7.1 |
SMA (simple moving average) of Future Market FMNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.12 | 9.65 | 9.19 | | 12 day SMA | 8.65 | 8.25 | 7.88 | | 20 day SMA | 7.68 | 7.45 | 7.24 | | 35 day SMA | 7.23 | 7.11 | 7.01 | | 50 day SMA | 7.11 | 7.02 | 6.95 | | 100 day SMA | 7.05 | 7.01 | 6.96 | | 150 day SMA | 6.44 | 6.39 | 6.35 | | 200 day SMA | 5.99 | 5.96 | 5.93 |
|
|
