Login or Join
HomepageFutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets FutureMarket
Strong Daily Stock price targets for FutureMarket FMNL are 7.62 and 8.33
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 8.1466666666667 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.86 |
Daily price and volume Future Market
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 8.15 (0%) | 8.19 | 7.79 - 8.50 | 0.4083 times | Thu 08 October 2026 | 8.15 (0.37%) | 8.25 | 7.61 - 8.68 | 0.8696 times | Wed 07 October 2026 | 8.12 (2.01%) | 7.96 | 7.96 - 8.15 | 0.4806 times | Tue 06 October 2026 | 7.96 (-0.25%) | 8.14 | 7.80 - 8.21 | 1.3713 times | Mon 05 October 2026 | 7.98 (-1.24%) | 8.08 | 7.76 - 8.29 | 0.8287 times | Thu 01 October 2026 | 8.08 (-3.23%) | 8.73 | 8.02 - 8.76 | 1.5461 times | Wed 30 September 2026 | 8.35 (4.77%) | 7.97 | 7.97 - 8.36 | 1.3004 times | Tue 29 September 2026 | 7.97 (0.38%) | 8.05 | 7.61 - 8.17 | 2.0587 times | Mon 28 September 2026 | 7.94 (-0.75%) | 8.20 | 7.83 - 8.20 | 0.7482 times | Fri 25 September 2026 | 8.00 (-1.11%) | 8.25 | 7.83 - 8.25 | 0.3881 times | Thu 24 September 2026 | 8.09 (-0.12%) | 8.12 | 7.70 - 8.36 | 2.2841 times |
Weekly price and charts FutureMarket
Strong weekly Stock price targets for FutureMarket FMNL are 7.88 and 8.95
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 8.1466666666667 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Future Market
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 8.15 (0.87%) | 8.08 | 7.61 - 8.68 | 0.3318 times | Thu 01 October 2026 | 8.08 (1%) | 8.20 | 7.61 - 8.76 | 0.4739 times | Fri 25 September 2026 | 8.00 (-13.42%) | 9.20 | 7.70 - 9.27 | 1.9788 times | Fri 18 September 2026 | 9.24 (-2.01%) | 9.65 | 8.53 - 9.65 | 0.5548 times | Fri 11 September 2026 | 9.43 (-6.63%) | 10.59 | 9.02 - 10.59 | 0.5157 times | Fri 04 September 2026 | 10.10 (-8.18%) | 11.00 | 9.18 - 11.10 | 0.3288 times | Fri 28 August 2026 | 11.00 (2.33%) | 8.37 | 8.36 - 11.15 | 0.9461 times | Fri 22 May 2026 | 10.75 (3.76%) | 10.88 | 10.36 - 12.95 | 1.8893 times | Fri 15 May 2026 | 10.36 (4.23%) | 9.94 | 9.11 - 11.58 | 2.1754 times | Fri 08 May 2026 | 9.94 (3.54%) | 9.77 | 9.21 - 10.64 | 0.8054 times | Thu 30 April 2026 | 9.60 (10.22%) | 9.25 | 8.25 - 9.61 | 0.7959 times |
Monthly price and charts FutureMarket
Strong monthly Stock price targets for FutureMarket FMNL are 7.31 and 8.46
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 8.1733333333333 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 8.15 (-2.4%) | 8.73 | 7.61 - 8.76 | 0.1457 times | Wed 30 September 2026 | 8.35 (-20.25%) | 10.26 | 7.61 - 10.75 | 1.1546 times | Mon 31 August 2026 | 10.47 (-2.6%) | 8.37 | 8.36 - 11.15 | 0.3199 times | Fri 22 May 2026 | 10.75 (11.98%) | 9.77 | 9.11 - 12.95 | 1.5382 times | Thu 30 April 2026 | 9.60 (33.7%) | 7.10 | 7.10 - 9.88 | 0.864 times | Mon 30 March 2026 | 7.18 (-13.49%) | 8.30 | 6.74 - 8.76 | 1.6447 times | Fri 27 February 2026 | 8.30 (-4.71%) | 8.50 | 7.67 - 8.99 | 0.3447 times | Fri 30 January 2026 | 8.71 (-1.91%) | 9.20 | 7.30 - 9.20 | 1.0801 times | Wed 31 December 2025 | 8.88 (-24.3%) | 9.77 | 8.61 - 10.69 | 1.1214 times | Wed 29 October 2025 | 11.73 (17.54%) | 9.87 | 8.95 - 13.29 | 1.7868 times | Tue 30 September 2025 | 9.98 (-23.87%) | 13.70 | 9.98 - 14.22 | 0.9926 times |
Indicator Analysis of FutureMarket
Please login to view indicator analysis. or View indicator analysis of FutureMarket FMNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Market FMNL
DMA (daily moving average) of Future Market FMNL
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.46 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.47 |
| 100 day DMA | 8.86 |
| 150 day DMA | 8.82 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Future Market FMNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.1 | 8.07 |
| 12 day EMA | 8.24 | 8.26 | 8.28 |
| 20 day EMA | 8.48 | 8.52 | 8.56 |
| 35 day EMA | 8.87 | 8.91 | 8.95 |
| 50 day EMA | 9.28 | 9.33 | 9.38 |
SMA (simple moving average) of Future Market FMNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.06 | 8.1 |
| 12 day SMA | 8.07 | 8.1 | 8.16 |
| 20 day SMA | 8.46 | 8.52 | 8.59 |
| 35 day SMA | 9.15 | 9.26 | 9.39 |
| 50 day SMA | 9.47 | 9.48 | 9.5 |
| 100 day SMA | 8.86 | 8.87 | 8.87 |
| 150 day SMA | 8.82 | 8.84 | 8.87 |
| 200 day SMA | 9.58 | 9.61 | 9.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.