Login or Join
HomepageFutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets FutureMarket
Strong Daily Stock price targets for FutureMarket FMNL are 9.61 and 9.72
| Daily Target 1 | 9.51 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.6233333333333 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 9.73 |
Daily price and volume Future Market
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.66 (5%) | 9.66 | 9.55 - 9.66 | 0.2328 times | Mon 24 August 2026 | 9.20 (-14.42%) | 8.37 | 8.36 - 9.20 | 0.3549 times | Fri 22 May 2026 | 10.75 (-4.95%) | 10.80 | 10.75 - 11.08 | 0.7965 times | Thu 21 May 2026 | 11.31 (-4.96%) | 11.31 | 11.31 - 11.90 | 0.7022 times | Wed 20 May 2026 | 11.90 (-4.95%) | 12.24 | 11.90 - 12.95 | 0.7447 times | Tue 19 May 2026 | 12.52 (9.92%) | 12.52 | 11.63 - 12.52 | 1.7409 times | Mon 18 May 2026 | 11.39 (9.94%) | 10.88 | 10.36 - 11.39 | 0.5599 times | Fri 15 May 2026 | 10.36 (-1.61%) | 10.87 | 10.22 - 11.58 | 1.2912 times | Thu 14 May 2026 | 10.53 (9.92%) | 9.61 | 9.61 - 10.53 | 3.0571 times | Wed 13 May 2026 | 9.58 (-0.93%) | 10.49 | 9.11 - 10.49 | 0.5198 times | Tue 12 May 2026 | 9.67 (-0.82%) | 9.75 | 9.48 - 9.94 | 0.079 times |
Weekly price and charts FutureMarket
Strong weekly Stock price targets for FutureMarket FMNL are 9.01 and 10.31
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.2266666666667 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Future Market
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.66 (-10.14%) | 8.37 | 8.36 - 9.66 | 0.2293 times | Fri 22 May 2026 | 10.75 (3.76%) | 10.88 | 10.36 - 12.95 | 1.7727 times | Fri 15 May 2026 | 10.36 (4.23%) | 9.94 | 9.11 - 11.58 | 2.0412 times | Fri 08 May 2026 | 9.94 (3.54%) | 9.77 | 9.21 - 10.64 | 0.7557 times | Thu 30 April 2026 | 9.60 (10.22%) | 9.25 | 8.25 - 9.61 | 0.7468 times | Fri 24 April 2026 | 8.71 (-3.86%) | 9.06 | 8.42 - 9.88 | 0.4183 times | Fri 17 April 2026 | 9.06 (5.23%) | 8.14 | 8.13 - 9.29 | 0.4088 times | Fri 10 April 2026 | 8.61 (10.24%) | 7.81 | 7.77 - 8.77 | 0.6807 times | Thu 02 April 2026 | 7.81 (12.86%) | 6.74 | 6.74 - 7.81 | 0.462 times | Fri 27 March 2026 | 6.92 (-8.1%) | 7.68 | 6.92 - 7.89 | 2.4845 times | Fri 20 March 2026 | 7.53 (-7.04%) | 7.80 | 7.40 - 8.40 | 0.7099 times |
Monthly price and charts FutureMarket
Strong monthly Stock price targets for FutureMarket FMNL are 9.01 and 10.31
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.2266666666667 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.66 (-10.14%) | 8.37 | 8.36 - 9.66 | 0.061 times | Fri 22 May 2026 | 10.75 (11.98%) | 9.77 | 9.11 - 12.95 | 1.2159 times | Thu 30 April 2026 | 9.60 (33.7%) | 7.10 | 7.10 - 9.88 | 0.683 times | Mon 30 March 2026 | 7.18 (-13.49%) | 8.30 | 6.74 - 8.76 | 1.3001 times | Fri 27 February 2026 | 8.30 (-4.71%) | 8.50 | 7.67 - 8.99 | 0.2725 times | Fri 30 January 2026 | 8.71 (-1.91%) | 9.20 | 7.30 - 9.20 | 0.8538 times | Wed 31 December 2025 | 8.88 (-24.3%) | 9.77 | 8.61 - 10.69 | 0.8865 times | Wed 29 October 2025 | 11.73 (17.54%) | 9.87 | 8.95 - 13.29 | 1.4125 times | Tue 30 September 2025 | 9.98 (-23.87%) | 13.70 | 9.98 - 14.22 | 0.7847 times | Fri 29 August 2025 | 13.11 (101.07%) | 6.64 | 5.89 - 15.31 | 2.5301 times | Wed 31 July 2024 | 6.52 (-0.76%) | 6.75 | 6.25 - 7.29 | 1.4619 times |
Indicator Analysis of FutureMarket
Please login to view indicator analysis. or View indicator analysis of FutureMarket FMNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Market FMNL
DMA (daily moving average) of Future Market FMNL
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.14 |
| 35 day DMA | 9.52 |
| 50 day DMA | 8.98 |
| 100 day DMA | 8.65 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Future Market FMNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.52 | 11.18 |
| 12 day EMA | 10.36 | 10.49 | 10.73 |
| 20 day EMA | 10.13 | 10.18 | 10.28 |
| 35 day EMA | 9.62 | 9.62 | 9.65 |
| 50 day EMA | 9.07 | 9.05 | 9.04 |
SMA (simple moving average) of Future Market FMNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 11.14 | 11.57 |
| 12 day SMA | 10.55 | 10.58 | 10.6 |
| 20 day SMA | 10.14 | 10.12 | 10.09 |
| 35 day SMA | 9.52 | 9.47 | 9.42 |
| 50 day SMA | 8.98 | 8.95 | 8.93 |
| 100 day SMA | 8.65 | 8.64 | 8.64 |
| 150 day SMA | 9.26 | 9.28 | 9.31 |
| 200 day SMA | 9.6 | 9.58 | 9.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.