Login or Join
HomepageFederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 408.98 and 429.13
| Daily Target 1 | 405.37 |
| Daily Target 2 | 412.58 |
| Daily Target 3 | 425.51666666667 |
| Daily Target 4 | 432.73 |
| Daily Target 5 | 445.67 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 419.80 (-3.05%) | 431.05 | 418.30 - 438.45 | 1.3992 times | Wed 27 May 2026 | 433.00 (-0.49%) | 435.00 | 430.00 - 438.95 | 0.6195 times | Tue 26 May 2026 | 435.15 (-6.02%) | 456.00 | 428.00 - 456.00 | 2.9138 times | Mon 25 May 2026 | 463.00 (2.81%) | 453.30 | 453.00 - 472.50 | 0.7964 times | Fri 22 May 2026 | 450.35 (-0.85%) | 453.50 | 448.00 - 460.45 | 0.6246 times | Thu 21 May 2026 | 454.20 (0.72%) | 458.50 | 447.30 - 467.75 | 0.8065 times | Wed 20 May 2026 | 450.95 (-0.28%) | 452.20 | 443.15 - 454.45 | 0.2627 times | Tue 19 May 2026 | 452.20 (4.55%) | 437.20 | 437.00 - 456.00 | 1.318 times | Mon 18 May 2026 | 432.50 (-0.84%) | 428.00 | 423.00 - 440.05 | 0.6738 times | Fri 15 May 2026 | 436.15 (-0.4%) | 438.95 | 433.00 - 448.00 | 0.5855 times | Thu 14 May 2026 | 437.90 (-1.43%) | 440.90 | 427.55 - 449.00 | 0.6392 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 391.95 and 446.15
| Weekly Target 1 | 382.67 |
| Weekly Target 2 | 401.23 |
| Weekly Target 3 | 436.86666666667 |
| Weekly Target 4 | 455.43 |
| Weekly Target 5 | 491.07 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 419.80 (-6.78%) | 453.30 | 418.30 - 472.50 | 1.0499 times | Fri 22 May 2026 | 450.35 (3.26%) | 428.00 | 423.00 - 467.75 | 0.6755 times | Fri 15 May 2026 | 436.15 (-8.23%) | 466.00 | 427.55 - 479.10 | 0.6927 times | Fri 08 May 2026 | 475.25 (1.14%) | 478.00 | 465.10 - 487.00 | 0.6047 times | Thu 30 April 2026 | 469.90 (9.16%) | 436.85 | 430.60 - 497.45 | 1.2866 times | Fri 24 April 2026 | 430.45 (-3%) | 440.80 | 426.00 - 457.00 | 0.5072 times | Fri 17 April 2026 | 443.75 (-0.76%) | 444.00 | 431.20 - 458.60 | 0.5111 times | Fri 10 April 2026 | 447.15 (7.05%) | 417.70 | 406.40 - 454.00 | 0.7425 times | Thu 02 April 2026 | 417.70 (10.11%) | 375.00 | 373.00 - 422.00 | 0.9331 times | Fri 27 March 2026 | 379.35 (-0.71%) | 381.20 | 358.00 - 415.00 | 2.9967 times | Fri 20 March 2026 | 382.05 (2.76%) | 368.15 | 363.05 - 401.00 | 0.7381 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 384.7 and 453.4
| Monthly Target 1 | 373 |
| Monthly Target 2 | 396.4 |
| Monthly Target 3 | 441.7 |
| Monthly Target 4 | 465.1 |
| Monthly Target 5 | 510.4 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 419.80 (-10.66%) | 478.00 | 418.30 - 487.00 | 0.6686 times | Thu 30 April 2026 | 469.90 (21.22%) | 391.00 | 391.00 - 497.45 | 0.7903 times | Mon 30 March 2026 | 387.65 (-4.8%) | 387.00 | 358.00 - 415.00 | 1.3396 times | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 1.0775 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.7117 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.7102 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 2.2809 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.7288 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.6775 times | Fri 29 August 2025 | 531.15 (-7.63%) | 569.25 | 495.40 - 594.20 | 1.015 times | Thu 31 July 2025 | 575.00 (4.85%) | 551.10 | 541.65 - 622.00 | 3.8802 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 440.26 |
| 12 day DMA | 442.45 |
| 20 day DMA | 453.57 |
| 35 day DMA | 450.35 |
| 50 day DMA | 432.84 |
| 100 day DMA | 432.54 |
| 150 day DMA | 448.05 |
| 200 day DMA | 468.66 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.17 | 442.85 | 447.78 |
| 12 day EMA | 443.05 | 447.28 | 449.87 |
| 20 day EMA | 445.02 | 447.67 | 449.21 |
| 35 day EMA | 438.3 | 439.39 | 439.77 |
| 50 day EMA | 429.86 | 430.27 | 430.16 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.26 | 447.14 | 450.73 |
| 12 day SMA | 442.45 | 444.42 | 447.02 |
| 20 day SMA | 453.57 | 456.32 | 457.92 |
| 35 day SMA | 450.35 | 450.67 | 450.35 |
| 50 day SMA | 432.84 | 432.33 | 431.39 |
| 100 day SMA | 432.54 | 432.95 | 433.05 |
| 150 day SMA | 448.05 | 448.38 | 448.63 |
| 200 day SMA | 468.66 | 469.38 | 470.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.