Login or Join
HomepageFederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 449.9 and 461.55
| Daily Target 1 | 441.28 |
| Daily Target 2 | 446.87 |
| Daily Target 3 | 452.93333333333 |
| Daily Target 4 | 458.52 |
| Daily Target 5 | 464.58 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 452.45 (-0.91%) | 452.30 | 447.35 - 459.00 | 0.7056 times | Mon 12 October 2026 | 456.60 (3.02%) | 449.85 | 447.10 - 460.50 | 0.9835 times | Fri 09 October 2026 | 443.20 (1.92%) | 435.00 | 430.20 - 454.00 | 0.9766 times | Thu 08 October 2026 | 434.85 (-1.43%) | 445.00 | 432.60 - 445.00 | 0.887 times | Wed 07 October 2026 | 441.15 (-1.64%) | 448.50 | 440.00 - 448.65 | 0.5611 times | Tue 06 October 2026 | 448.50 (1.72%) | 440.90 | 440.90 - 451.50 | 0.5934 times | Mon 05 October 2026 | 440.90 (-0.75%) | 444.40 | 437.55 - 455.00 | 1.2378 times | Thu 01 October 2026 | 444.25 (-0.31%) | 442.00 | 433.30 - 451.45 | 1.4845 times | Wed 30 September 2026 | 445.65 (-3.14%) | 460.10 | 442.10 - 469.00 | 1.8744 times | Tue 29 September 2026 | 460.10 (0.32%) | 458.65 | 452.55 - 462.20 | 0.6961 times | Mon 28 September 2026 | 458.65 (-4.96%) | 480.10 | 454.80 - 481.20 | 1.1545 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 449.78 and 463.18
| Weekly Target 1 | 439.95 |
| Weekly Target 2 | 446.2 |
| Weekly Target 3 | 453.35 |
| Weekly Target 4 | 459.6 |
| Weekly Target 5 | 466.75 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 452.45 (2.09%) | 449.85 | 447.10 - 460.50 | 0.0298 times | Fri 09 October 2026 | 443.20 (-0.24%) | 444.40 | 430.20 - 455.00 | 0.0751 times | Thu 01 October 2026 | 444.25 (-7.95%) | 480.10 | 433.30 - 481.20 | 0.092 times | Fri 25 September 2026 | 482.60 (8.17%) | 446.15 | 437.30 - 484.45 | 0.1161 times | Fri 18 September 2026 | 446.15 (-3.22%) | 466.25 | 432.50 - 466.40 | 0.1004 times | Fri 11 September 2026 | 461.00 (-8.07%) | 490.00 | 431.20 - 494.00 | 0.4558 times | Fri 04 September 2026 | 501.45 (-16.71%) | 616.00 | 499.60 - 641.10 | 1.8334 times | Fri 28 August 2026 | 602.05 (27.53%) | 472.50 | 470.05 - 614.80 | 7.2373 times | Fri 21 August 2026 | 472.10 (3.25%) | 452.90 | 445.65 - 480.45 | 0.0205 times | Fri 14 August 2026 | 457.25 (-7.11%) | 498.80 | 452.65 - 499.90 | 0.0397 times | Fri 07 August 2026 | 492.25 (3.77%) | 472.25 | 465.60 - 501.05 | 0.0361 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 441.33 and 471.63
| Monthly Target 1 | 417.42 |
| Monthly Target 2 | 434.93 |
| Monthly Target 3 | 447.71666666667 |
| Monthly Target 4 | 465.23 |
| Monthly Target 5 | 478.02 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 452.45 (1.53%) | 442.00 | 430.20 - 460.50 | 0.1176 times | Wed 30 September 2026 | 445.65 (-28.68%) | 632.00 | 431.20 - 634.20 | 1.3628 times | Mon 31 August 2026 | 624.85 (31.73%) | 472.25 | 445.65 - 641.10 | 7.5218 times | Fri 31 July 2026 | 474.35 (6.8%) | 451.30 | 432.65 - 503.50 | 0.1403 times | Tue 30 June 2026 | 444.15 (5.8%) | 418.05 | 417.10 - 476.55 | 0.1229 times | Fri 29 May 2026 | 419.80 (-10.66%) | 478.00 | 418.30 - 487.00 | 0.107 times | Thu 30 April 2026 | 469.90 (21.22%) | 391.00 | 391.00 - 497.45 | 0.1265 times | Mon 30 March 2026 | 387.65 (-4.8%) | 387.00 | 358.00 - 415.00 | 0.2145 times | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 0.1725 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.1139 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.1137 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 445.65 |
| 12 day DMA | 450.74 |
| 20 day DMA | 450.14 |
| 35 day DMA | 485.86 |
| 50 day DMA | 482.88 |
| 100 day DMA | 468.87 |
| 150 day DMA | 454.7 |
| 200 day DMA | 451 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449 | 447.28 | 442.62 |
| 12 day EMA | 450.69 | 450.37 | 449.24 |
| 20 day EMA | 457.25 | 457.76 | 457.88 |
| 35 day EMA | 466.02 | 466.82 | 467.42 |
| 50 day EMA | 478.86 | 479.94 | 480.89 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.65 | 444.86 | 441.72 |
| 12 day SMA | 450.74 | 452.08 | 451.82 |
| 20 day SMA | 450.14 | 450.57 | 449.92 |
| 35 day SMA | 485.86 | 486.42 | 486.92 |
| 50 day SMA | 482.88 | 483.32 | 483.66 |
| 100 day SMA | 468.87 | 468.86 | 468.81 |
| 150 day SMA | 454.7 | 454.27 | 453.85 |
| 200 day SMA | 451 | 450.93 | 450.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.