Login or Join
HomepageFederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 479.33 and 512.83
| Daily Target 1 | 453.88 |
| Daily Target 2 | 471.27 |
| Daily Target 3 | 487.38333333333 |
| Daily Target 4 | 504.77 |
| Daily Target 5 | 520.88 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 488.65 (4.27%) | 474.60 | 470.00 - 503.50 | 4.0246 times | Tue 14 July 2026 | 468.65 (-0.55%) | 474.80 | 463.00 - 485.60 | 1.9556 times | Mon 13 July 2026 | 471.25 (3.93%) | 452.00 | 452.00 - 476.90 | 1.3466 times | Fri 10 July 2026 | 453.45 (0.91%) | 455.00 | 450.00 - 458.85 | 0.5379 times | Thu 09 July 2026 | 449.35 (1.97%) | 447.20 | 442.60 - 452.15 | 0.2999 times | Wed 08 July 2026 | 440.65 (-2.67%) | 452.85 | 432.65 - 452.85 | 0.5393 times | Tue 07 July 2026 | 452.75 (-1.6%) | 460.55 | 445.45 - 462.45 | 0.3063 times | Mon 06 July 2026 | 460.10 (-0.04%) | 462.50 | 454.75 - 466.65 | 0.3231 times | Fri 03 July 2026 | 460.30 (0.9%) | 456.65 | 453.20 - 462.50 | 0.3492 times | Thu 02 July 2026 | 456.20 (0.86%) | 452.55 | 452.00 - 459.55 | 0.3175 times | Wed 01 July 2026 | 452.30 (1.83%) | 451.30 | 450.45 - 465.05 | 0.8462 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 470.33 and 521.83
| Weekly Target 1 | 429.88 |
| Weekly Target 2 | 459.27 |
| Weekly Target 3 | 481.38333333333 |
| Weekly Target 4 | 510.77 |
| Weekly Target 5 | 532.88 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 488.65 (7.76%) | 452.00 | 452.00 - 503.50 | 2.068 times | Fri 10 July 2026 | 453.45 (-1.49%) | 462.50 | 432.65 - 466.65 | 0.5663 times | Fri 03 July 2026 | 460.30 (1.71%) | 452.95 | 440.20 - 465.05 | 0.631 times | Thu 25 June 2026 | 452.55 (-0.33%) | 455.00 | 449.00 - 476.55 | 1.1013 times | Fri 19 June 2026 | 454.05 (1.92%) | 450.00 | 436.55 - 462.15 | 0.7697 times | Fri 12 June 2026 | 445.50 (2.16%) | 436.10 | 418.25 - 449.60 | 0.9806 times | Fri 05 June 2026 | 436.10 (3.88%) | 418.05 | 417.10 - 444.00 | 1.0339 times | Fri 29 May 2026 | 419.80 (-6.78%) | 453.30 | 418.30 - 472.50 | 1.2371 times | Fri 22 May 2026 | 450.35 (3.26%) | 428.00 | 423.00 - 467.75 | 0.7959 times | Fri 15 May 2026 | 436.15 (-8.23%) | 466.00 | 427.55 - 479.10 | 0.8162 times | Fri 08 May 2026 | 475.25 (1.14%) | 478.00 | 465.10 - 487.00 | 0.7126 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 460.65 and 531.5
| Monthly Target 1 | 404.08 |
| Monthly Target 2 | 446.37 |
| Monthly Target 3 | 474.93333333333 |
| Monthly Target 4 | 517.22 |
| Monthly Target 5 | 545.78 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 488.65 (10.02%) | 451.30 | 432.65 - 503.50 | 0.5955 times | Tue 30 June 2026 | 444.15 (5.8%) | 418.05 | 417.10 - 476.55 | 0.7955 times | Fri 29 May 2026 | 419.80 (-10.66%) | 478.00 | 418.30 - 487.00 | 0.6928 times | Thu 30 April 2026 | 469.90 (21.22%) | 391.00 | 391.00 - 497.45 | 0.819 times | Mon 30 March 2026 | 387.65 (-4.8%) | 387.00 | 358.00 - 415.00 | 1.3882 times | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 1.1166 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.7375 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.7359 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 2.3637 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.7553 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.7021 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 466.27 |
| 12 day DMA | 458.15 |
| 20 day DMA | 456.77 |
| 35 day DMA | 445.6 |
| 50 day DMA | 448.51 |
| 100 day DMA | 432.67 |
| 150 day DMA | 438.67 |
| 200 day DMA | 453.29 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.55 | 461.5 | 457.92 |
| 12 day EMA | 461.56 | 456.64 | 454.46 |
| 20 day EMA | 457.08 | 453.76 | 452.19 |
| 35 day EMA | 454.62 | 452.62 | 451.68 |
| 50 day EMA | 451.86 | 450.36 | 449.61 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.27 | 456.67 | 453.49 |
| 12 day SMA | 458.15 | 454.89 | 453.55 |
| 20 day SMA | 456.77 | 454.29 | 452.88 |
| 35 day SMA | 445.6 | 444.86 | 444.34 |
| 50 day SMA | 448.51 | 448.41 | 448.44 |
| 100 day SMA | 432.67 | 432.09 | 431.82 |
| 150 day SMA | 438.67 | 438.61 | 438.71 |
| 200 day SMA | 453.29 | 453.6 | 454.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.