FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul Strong Daily Stock price targets for FederalMogul FMGOETZE are 336.85 and 353.95 | Daily Target 1 | 333.07 | | Daily Target 2 | 340.63 | | Daily Target 3 | 350.16666666667 | | Daily Target 4 | 357.73 | | Daily Target 5 | 367.27 |
Daily price and volume Federal Mogul
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
348.20 (-3.55%) |
355.60 |
342.60 - 359.70 |
0.4085 times |
Thu 03 April 2025 |
361.00 (8.77%) |
334.55 |
332.95 - 368.80 |
3.3591 times |
Wed 02 April 2025 |
331.90 (-0.05%) |
333.90 |
327.45 - 335.00 |
0.0995 times |
Tue 01 April 2025 |
332.05 (2.44%) |
325.95 |
325.70 - 334.50 |
0.2536 times |
Fri 28 March 2025 |
324.15 (-2%) |
332.45 |
319.65 - 337.95 |
1.0683 times |
Thu 27 March 2025 |
330.75 (-0.08%) |
331.00 |
327.10 - 336.85 |
1.396 times |
Wed 26 March 2025 |
331.00 (-0.87%) |
333.90 |
328.40 - 335.70 |
0.8849 times |
Tue 25 March 2025 |
333.90 (-0.51%) |
336.05 |
330.25 - 339.40 |
0.9046 times |
Mon 24 March 2025 |
335.60 (-1.03%) |
340.00 |
333.80 - 344.90 |
0.6694 times |
Fri 21 March 2025 |
339.10 (2.29%) |
334.00 |
330.95 - 344.75 |
0.956 times |
Thu 20 March 2025 |
331.50 (-2.15%) |
338.80 |
329.05 - 342.70 |
2.8258 times |
Weekly price and charts FederalMogul Strong weekly Stock price targets for FederalMogul FMGOETZE are 336.95 and 380.05 | Weekly Target 1 | 304.47 | | Weekly Target 2 | 326.33 | | Weekly Target 3 | 347.56666666667 | | Weekly Target 4 | 369.43 | | Weekly Target 5 | 390.67 |
Weekly price and volumes for Federal Mogul
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
348.20 (7.42%) |
325.95 |
325.70 - 368.80 |
0.7365 times |
Fri 28 March 2025 |
324.15 (-4.41%) |
340.00 |
319.65 - 344.90 |
0.88 times |
Fri 21 March 2025 |
339.10 (2.84%) |
330.00 |
323.05 - 344.75 |
1.7983 times |
Thu 13 March 2025 |
329.75 (-0.75%) |
332.25 |
308.00 - 336.00 |
2.2315 times |
Fri 07 March 2025 |
332.25 (0.54%) |
333.25 |
323.00 - 336.00 |
1.0741 times |
Fri 28 February 2025 |
330.45 (-1.49%) |
335.45 |
328.55 - 343.70 |
0.4731 times |
Fri 21 February 2025 |
335.45 (-8.48%) |
360.20 |
332.90 - 389.00 |
1.349 times |
Fri 14 February 2025 |
366.55 (-10.43%) |
408.30 |
365.80 - 408.30 |
0.5884 times |
Fri 07 February 2025 |
409.25 (5.27%) |
386.55 |
370.05 - 411.00 |
0.472 times |
Fri 31 January 2025 |
388.75 (1.78%) |
376.90 |
354.90 - 392.00 |
0.3973 times |
Fri 24 January 2025 |
381.95 (-0.09%) |
382.20 |
374.00 - 390.10 |
0.3689 times |
Monthly price and charts FederalMogul Strong monthly Stock price targets for FederalMogul FMGOETZE are 336.95 and 380.05 | Monthly Target 1 | 304.47 | | Monthly Target 2 | 326.33 | | Monthly Target 3 | 347.56666666667 | | Monthly Target 4 | 369.43 | | Monthly Target 5 | 390.67 |
Monthly price and volumes Federal Mogul
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
348.20 (7.42%) |
325.95 |
325.70 - 368.80 |
0.1863 times |
Fri 28 March 2025 |
324.15 (-1.91%) |
333.25 |
308.00 - 344.90 |
1.5134 times |
Fri 28 February 2025 |
330.45 (-15%) |
386.55 |
328.55 - 411.00 |
0.729 times |
Fri 31 January 2025 |
388.75 (3.01%) |
379.95 |
354.90 - 406.00 |
0.5706 times |
Tue 31 December 2024 |
377.40 (-5.34%) |
398.70 |
374.00 - 435.00 |
0.7057 times |
Fri 29 November 2024 |
398.70 (0.77%) |
398.55 |
378.35 - 422.90 |
0.4489 times |
Thu 31 October 2024 |
395.65 (-10.96%) |
444.65 |
380.05 - 446.30 |
0.8145 times |
Mon 30 September 2024 |
444.35 (1.74%) |
443.30 |
422.80 - 462.45 |
1.1017 times |
Fri 30 August 2024 |
436.75 (-1.43%) |
444.00 |
408.70 - 489.00 |
2.2388 times |
Wed 31 July 2024 |
443.10 (0.32%) |
447.30 |
400.00 - 457.40 |
1.6911 times |
Fri 28 June 2024 |
441.70 (14.16%) |
395.00 |
365.00 - 458.60 |
3.8725 times |
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value | | 5 day DMA | 339.46 | | 12 day DMA | 336.5 | | 20 day DMA | 332.54 | | 35 day DMA | 337.84 | | 50 day DMA | 351.02 | | 100 day DMA | 374.87 | | 150 day DMA | 391.49 | | 200 day DMA | 403.42 | EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 343.36 | 340.94 | 330.91 | | 12 day EMA | 337.83 | 335.94 | 331.39 | | 20 day EMA | 337.41 | 336.27 | 333.67 | | 35 day EMA | 344.56 | 344.35 | 343.37 | | 50 day EMA | 352.81 | 353 | 352.67 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 339.46 | 335.97 | 329.97 | | 12 day SMA | 336.5 | 334.69 | 331.62 | | 20 day SMA | 332.54 | 331.46 | 329.67 | | 35 day SMA | 337.84 | 338.81 | 339.95 | | 50 day SMA | 351.02 | 351.69 | 352.12 | | 100 day SMA | 374.87 | 375.57 | 376.09 | | 150 day SMA | 391.49 | 392.1 | 392.63 | | 200 day SMA | 403.42 | 403.86 | 404.15 |
|
|
