FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul Strong Daily Stock price targets for FederalMogul FMGOETZE are 524.38 and 542.53 | Daily Target 1 | 510.02 | | Daily Target 2 | 520.58 | | Daily Target 3 | 528.16666666667 | | Daily Target 4 | 538.73 | | Daily Target 5 | 546.32 |
Daily price and volume Federal Mogul
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
531.15 (1.82%) |
526.75 |
517.60 - 535.75 |
1.295 times |
Thu 28 August 2025 |
521.65 (0.06%) |
520.40 |
517.25 - 527.00 |
0.3255 times |
Tue 26 August 2025 |
521.35 (-0.63%) |
525.00 |
516.80 - 527.30 |
0.6832 times |
Mon 25 August 2025 |
524.65 (-1.59%) |
538.45 |
517.95 - 539.65 |
1.513 times |
Fri 22 August 2025 |
533.10 (0.38%) |
529.90 |
520.75 - 536.00 |
0.7075 times |
Thu 21 August 2025 |
531.10 (-1.83%) |
544.00 |
521.90 - 544.00 |
1.035 times |
Wed 20 August 2025 |
541.00 (2.9%) |
532.90 |
525.35 - 546.30 |
0.9054 times |
Tue 19 August 2025 |
525.75 (0.62%) |
522.00 |
516.00 - 536.00 |
1.1013 times |
Mon 18 August 2025 |
522.50 (-0.91%) |
528.90 |
516.20 - 532.20 |
1.4001 times |
Thu 14 August 2025 |
527.30 (1.99%) |
518.00 |
509.45 - 532.00 |
1.034 times |
Wed 13 August 2025 |
517.00 (3.34%) |
500.00 |
499.95 - 520.20 |
1.16 times |
Weekly price and charts FederalMogul Strong weekly Stock price targets for FederalMogul FMGOETZE are 512.55 and 535.4 | Weekly Target 1 | 506.35 | | Weekly Target 2 | 518.75 | | Weekly Target 3 | 529.2 | | Weekly Target 4 | 541.6 | | Weekly Target 5 | 552.05 |
Weekly price and volumes for Federal Mogul
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
531.15 (-0.37%) |
538.45 |
516.80 - 539.65 |
0.334 times |
Fri 22 August 2025 |
533.10 (1.1%) |
528.90 |
516.00 - 546.30 |
0.4507 times |
Thu 14 August 2025 |
527.30 (-0.26%) |
535.75 |
495.40 - 543.45 |
0.5263 times |
Fri 08 August 2025 |
528.65 (-5.52%) |
561.00 |
524.05 - 579.90 |
0.4005 times |
Fri 01 August 2025 |
559.55 (-5.9%) |
602.90 |
553.05 - 602.95 |
0.4641 times |
Fri 25 July 2025 |
594.65 (3.29%) |
577.35 |
570.60 - 611.90 |
0.8131 times |
Fri 18 July 2025 |
575.70 (3.94%) |
553.90 |
541.65 - 592.00 |
0.5129 times |
Fri 11 July 2025 |
553.90 (-2.37%) |
566.05 |
545.30 - 569.75 |
0.47 times |
Fri 04 July 2025 |
567.35 (8.19%) |
545.00 |
539.15 - 622.00 |
5.0101 times |
Fri 27 June 2025 |
524.40 (-1.22%) |
530.95 |
512.00 - 548.75 |
1.0182 times |
Fri 20 June 2025 |
530.90 (6.95%) |
503.00 |
485.65 - 556.00 |
2.3469 times |
Monthly price and charts FederalMogul Strong monthly Stock price targets for FederalMogul FMGOETZE are 463.88 and 562.68 | Monthly Target 1 | 441.45 | | Monthly Target 2 | 486.3 | | Monthly Target 3 | 540.25 | | Monthly Target 4 | 585.1 | | Monthly Target 5 | 639.05 |
Monthly price and volumes Federal Mogul
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
531.15 (-7.63%) |
569.25 |
495.40 - 594.20 |
0.6096 times |
Thu 31 July 2025 |
575.00 (4.85%) |
551.10 |
541.65 - 622.00 |
2.3305 times |
Mon 30 June 2025 |
548.40 (21.85%) |
453.00 |
441.65 - 558.00 |
2.3583 times |
Fri 30 May 2025 |
450.05 (35.84%) |
332.15 |
320.00 - 459.00 |
1.6467 times |
Wed 30 April 2025 |
331.30 (2.21%) |
325.95 |
320.05 - 368.80 |
0.3027 times |
Fri 28 March 2025 |
324.15 (-1.91%) |
333.25 |
308.00 - 344.90 |
1.0498 times |
Fri 28 February 2025 |
330.45 (-15%) |
386.55 |
328.55 - 411.00 |
0.5057 times |
Fri 31 January 2025 |
388.75 (3.01%) |
379.95 |
354.90 - 406.00 |
0.3958 times |
Tue 31 December 2024 |
377.40 (-5.34%) |
398.70 |
374.00 - 435.00 |
0.4895 times |
Fri 29 November 2024 |
398.70 (0.77%) |
398.55 |
378.35 - 422.90 |
0.3114 times |
Thu 31 October 2024 |
395.65 (-10.96%) |
444.65 |
380.05 - 446.30 |
0.565 times |
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value | | 5 day DMA | 526.38 | | 12 day DMA | 524.74 | | 20 day DMA | 534.87 | | 35 day DMA | 553.7 | | 50 day DMA | 551.55 | | 100 day DMA | 470.15 | | 150 day DMA | 430.66 | | 200 day DMA | 422.86 | EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 526.99 | 524.91 | 526.54 | | 12 day EMA | 530.17 | 529.99 | 531.5 | | 20 day EMA | 535.66 | 536.13 | 537.65 | | 35 day EMA | 539.28 | 539.76 | 540.83 | | 50 day EMA | 545.85 | 546.45 | 547.46 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 526.38 | 526.37 | 530.24 | | 12 day SMA | 524.74 | 525.26 | 525.84 | | 20 day SMA | 534.87 | 537.31 | 540.28 | | 35 day SMA | 553.7 | 554.61 | 555.64 | | 50 day SMA | 551.55 | 551.55 | 551.99 | | 100 day SMA | 470.15 | 468.45 | 466.55 | | 150 day SMA | 430.66 | 429.67 | 428.74 | | 200 day SMA | 422.86 | 422.27 | 421.65 |
|
|
