Login or Join
HomepageFederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 448.73 and 460.53
| Daily Target 1 | 440.13 |
| Daily Target 2 | 445.52 |
| Daily Target 3 | 451.93333333333 |
| Daily Target 4 | 457.32 |
| Daily Target 5 | 463.73 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 450.90 (1.45%) | 450.00 | 446.55 - 458.35 | 0.7762 times | Mon 13 April 2026 | 444.45 (-0.6%) | 444.00 | 431.20 - 456.85 | 0.5951 times | Fri 10 April 2026 | 447.15 (2%) | 441.00 | 440.00 - 454.00 | 0.7578 times | Thu 09 April 2026 | 438.40 (-0.87%) | 440.00 | 433.00 - 446.00 | 0.4082 times | Wed 08 April 2026 | 442.25 (2.61%) | 436.00 | 436.00 - 449.95 | 1.1813 times | Tue 07 April 2026 | 431.00 (2.24%) | 424.30 | 418.35 - 436.45 | 0.8646 times | Mon 06 April 2026 | 421.55 (0.92%) | 417.70 | 406.40 - 424.00 | 0.6116 times | Thu 02 April 2026 | 417.70 (-0.11%) | 404.00 | 398.90 - 422.00 | 1.1651 times | Wed 01 April 2026 | 418.15 (7.87%) | 391.00 | 391.00 - 420.60 | 1.5419 times | Mon 30 March 2026 | 387.65 (2.19%) | 375.00 | 373.00 - 399.40 | 2.0981 times | Fri 27 March 2026 | 379.35 (-5.72%) | 398.35 | 372.80 - 398.35 | 2.2198 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 441.05 and 468.2
| Weekly Target 1 | 419.67 |
| Weekly Target 2 | 435.28 |
| Weekly Target 3 | 446.81666666667 |
| Weekly Target 4 | 462.43 |
| Weekly Target 5 | 473.97 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 450.90 (0.84%) | 444.00 | 431.20 - 458.35 | 0.2372 times | Fri 10 April 2026 | 447.15 (7.05%) | 417.70 | 406.40 - 454.00 | 0.6612 times | Thu 02 April 2026 | 417.70 (10.11%) | 375.00 | 373.00 - 422.00 | 0.831 times | Fri 27 March 2026 | 379.35 (-0.71%) | 381.20 | 358.00 - 415.00 | 2.6687 times | Fri 20 March 2026 | 382.05 (2.76%) | 368.15 | 363.05 - 401.00 | 0.6573 times | Fri 13 March 2026 | 371.80 (-3.88%) | 384.80 | 365.00 - 402.40 | 1.0795 times | Fri 06 March 2026 | 386.80 (-5.01%) | 387.00 | 380.15 - 403.90 | 0.6251 times | Fri 27 February 2026 | 407.20 (-4.2%) | 426.55 | 405.25 - 434.95 | 0.6566 times | Fri 20 February 2026 | 425.05 (-1.2%) | 432.00 | 422.85 - 445.05 | 0.501 times | Fri 13 February 2026 | 430.20 (0.44%) | 432.70 | 426.60 - 484.00 | 2.0825 times | Fri 06 February 2026 | 428.30 (-0.82%) | 432.30 | 417.05 - 448.80 | 1.0982 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 420.95 and 488.3
| Monthly Target 1 | 366.07 |
| Monthly Target 2 | 408.48 |
| Monthly Target 3 | 433.41666666667 |
| Monthly Target 4 | 475.83 |
| Monthly Target 5 | 500.77 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 450.90 (16.32%) | 391.00 | 391.00 - 458.35 | 0.266 times | Mon 30 March 2026 | 387.65 (-4.8%) | 387.00 | 358.00 - 415.00 | 1.0498 times | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 0.8444 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.5577 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.5565 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 1.7874 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.5711 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.531 times | Fri 29 August 2025 | 531.15 (-7.63%) | 569.25 | 495.40 - 594.20 | 0.7954 times | Thu 31 July 2025 | 575.00 (4.85%) | 551.10 | 541.65 - 622.00 | 3.0407 times | Mon 30 June 2025 | 548.40 (21.85%) | 453.00 | 441.65 - 558.00 | 3.0769 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 444.63 |
| 12 day DMA | 423.41 |
| 20 day DMA | 405.14 |
| 35 day DMA | 403.73 |
| 50 day DMA | 413.9 |
| 100 day DMA | 438.8 |
| 150 day DMA | 463.59 |
| 200 day DMA | 486.04 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.55 | 438.38 | 435.34 |
| 12 day EMA | 427.13 | 422.81 | 418.88 |
| 20 day EMA | 418.06 | 414.6 | 411.46 |
| 35 day EMA | 416.31 | 414.27 | 412.49 |
| 50 day EMA | 418.59 | 417.27 | 416.16 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.63 | 440.65 | 436.07 |
| 12 day SMA | 423.41 | 416.35 | 409.39 |
| 20 day SMA | 405.14 | 402.3 | 399.39 |
| 35 day SMA | 403.73 | 403.19 | 402.81 |
| 50 day SMA | 413.9 | 413.63 | 413.73 |
| 100 day SMA | 438.8 | 439.68 | 440.54 |
| 150 day SMA | 463.59 | 464.31 | 465.01 |
| 200 day SMA | 486.04 | 486.36 | 486.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.