Login or Join
HomepageFederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 406.83 and 425.83
| Daily Target 1 | 403.53 |
| Daily Target 2 | 410.12 |
| Daily Target 3 | 422.53333333333 |
| Daily Target 4 | 429.12 |
| Daily Target 5 | 441.53 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 416.70 (-1.96%) | 426.55 | 415.95 - 434.95 | 0.7764 times | Fri 20 February 2026 | 425.05 (0.05%) | 425.00 | 423.55 - 430.35 | 0.3876 times | Thu 19 February 2026 | 424.85 (-1.66%) | 432.00 | 423.00 - 438.70 | 0.3507 times | Wed 18 February 2026 | 432.00 (0.15%) | 430.05 | 430.05 - 445.05 | 0.4851 times | Tue 17 February 2026 | 431.35 (1.18%) | 426.30 | 424.60 - 436.00 | 0.5272 times | Mon 16 February 2026 | 426.30 (-0.91%) | 432.00 | 422.85 - 432.00 | 0.4735 times | Fri 13 February 2026 | 430.20 (-2.59%) | 441.00 | 426.60 - 442.70 | 0.619 times | Thu 12 February 2026 | 441.65 (-1.25%) | 449.55 | 436.60 - 449.55 | 0.8722 times | Wed 11 February 2026 | 447.25 (-5.85%) | 475.05 | 444.00 - 476.45 | 3.6319 times | Tue 10 February 2026 | 475.05 (2.89%) | 465.00 | 458.40 - 484.00 | 1.8765 times | Mon 09 February 2026 | 461.70 (7.8%) | 432.70 | 432.70 - 466.00 | 2.2456 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 406.83 and 425.83
| Weekly Target 1 | 403.53 |
| Weekly Target 2 | 410.12 |
| Weekly Target 3 | 422.53333333333 |
| Weekly Target 4 | 429.12 |
| Weekly Target 5 | 441.53 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 416.70 (-1.96%) | 426.55 | 415.95 - 434.95 | 0.227 times | Fri 20 February 2026 | 425.05 (-1.2%) | 432.00 | 422.85 - 445.05 | 0.6504 times | Fri 13 February 2026 | 430.20 (0.44%) | 432.70 | 426.60 - 484.00 | 2.7034 times | Fri 06 February 2026 | 428.30 (-0.82%) | 432.30 | 417.05 - 448.80 | 1.4256 times | Fri 30 January 2026 | 431.85 (2.23%) | 430.05 | 420.05 - 465.00 | 0.8563 times | Fri 23 January 2026 | 422.45 (-7.72%) | 455.00 | 410.00 - 458.90 | 0.9215 times | Fri 16 January 2026 | 457.80 (1.47%) | 451.60 | 436.40 - 475.00 | 0.354 times | Fri 09 January 2026 | 451.15 (-7.72%) | 488.90 | 449.00 - 492.20 | 0.6641 times | Fri 02 January 2026 | 488.90 (8.81%) | 449.35 | 439.10 - 504.00 | 1.6021 times | Fri 26 December 2025 | 449.30 (2.58%) | 440.20 | 438.00 - 460.40 | 0.5954 times | Fri 19 December 2025 | 438.00 (-5.6%) | 464.00 | 431.55 - 473.25 | 0.8926 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 382.3 and 450.35
| Monthly Target 1 | 370.83 |
| Monthly Target 2 | 393.77 |
| Monthly Target 3 | 438.88333333333 |
| Monthly Target 4 | 461.82 |
| Monthly Target 5 | 506.93 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 416.70 (-3.51%) | 432.30 | 415.95 - 484.00 | 0.5433 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.4037 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.4028 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 1.2937 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.4134 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.3843 times | Fri 29 August 2025 | 531.15 (-7.63%) | 569.25 | 495.40 - 594.20 | 0.5757 times | Thu 31 July 2025 | 575.00 (4.85%) | 551.10 | 541.65 - 622.00 | 2.2009 times | Mon 30 June 2025 | 548.40 (21.85%) | 453.00 | 441.65 - 558.00 | 2.2271 times | Fri 30 May 2025 | 450.05 (35.84%) | 332.15 | 320.00 - 459.00 | 1.5551 times | Wed 30 April 2025 | 331.30 (2.21%) | 325.95 | 320.05 - 368.80 | 0.2859 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 425.99 |
| 12 day DMA | 436.7 |
| 20 day DMA | 435.89 |
| 35 day DMA | 440.92 |
| 50 day DMA | 445.36 |
| 100 day DMA | 467.17 |
| 150 day DMA | 495.26 |
| 200 day DMA | 490.86 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.89 | 428.98 | 430.94 |
| 12 day EMA | 431.2 | 433.84 | 435.44 |
| 20 day EMA | 434.71 | 436.6 | 437.82 |
| 35 day EMA | 440.73 | 442.15 | 443.16 |
| 50 day EMA | 445.3 | 446.47 | 447.34 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.99 | 427.91 | 428.94 |
| 12 day SMA | 436.7 | 438.07 | 439.68 |
| 20 day SMA | 435.89 | 436.2 | 436.07 |
| 35 day SMA | 440.92 | 442.98 | 444.09 |
| 50 day SMA | 445.36 | 446.3 | 447.11 |
| 100 day SMA | 467.17 | 468.07 | 469.04 |
| 150 day SMA | 495.26 | 496.38 | 497.42 |
| 200 day SMA | 490.86 | 490.44 | 489.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.