FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul Strong Daily Stock price targets for FederalMogul FMGOETZE are 431.03 and 441.38 | Daily Target 1 | 428.7 | | Daily Target 2 | 433.35 | | Daily Target 3 | 439.05 | | Daily Target 4 | 443.7 | | Daily Target 5 | 449.4 |
Daily price and volume Federal Mogul
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
438.00 (0.25%) |
439.00 |
434.40 - 444.75 |
0.7397 times |
Thu 18 December 2025 |
436.90 (-1.52%) |
445.80 |
431.55 - 445.80 |
1.0043 times |
Wed 17 December 2025 |
443.65 (-2.05%) |
456.55 |
442.40 - 456.55 |
0.8991 times |
Tue 16 December 2025 |
452.95 (-3%) |
466.95 |
450.40 - 466.95 |
1.0342 times |
Mon 15 December 2025 |
466.95 (0.64%) |
464.00 |
457.25 - 473.25 |
1.6171 times |
Sat 13 December 2025 |
464.00 (0%) |
464.45 |
463.00 - 471.45 |
1.1957 times |
Fri 12 December 2025 |
464.00 (-0.01%) |
464.45 |
463.00 - 471.45 |
1.1957 times |
Thu 11 December 2025 |
464.05 (-0.29%) |
465.85 |
462.60 - 474.60 |
0.7626 times |
Wed 10 December 2025 |
465.40 (-1.6%) |
471.15 |
462.60 - 482.95 |
0.6005 times |
Tue 09 December 2025 |
472.95 (2.2%) |
467.00 |
456.30 - 478.60 |
0.951 times |
Mon 08 December 2025 |
462.75 (-3.38%) |
478.95 |
456.05 - 479.00 |
1.2257 times |
Weekly price and charts FederalMogul Strong weekly Stock price targets for FederalMogul FMGOETZE are 413.93 and 455.63 | Weekly Target 1 | 405.9 | | Weekly Target 2 | 421.95 | | Weekly Target 3 | 447.6 | | Weekly Target 4 | 463.65 | | Weekly Target 5 | 489.3 |
Weekly price and volumes for Federal Mogul
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
438.00 (-5.6%) |
464.00 |
431.55 - 473.25 |
0.5188 times |
Sat 13 December 2025 |
464.00 (-3.12%) |
478.95 |
456.05 - 482.95 |
0.5812 times |
Fri 05 December 2025 |
478.95 (-2.16%) |
493.85 |
472.30 - 506.95 |
0.4342 times |
Fri 28 November 2025 |
489.50 (-4.01%) |
506.25 |
457.20 - 512.20 |
1.9579 times |
Fri 21 November 2025 |
509.95 (-3.91%) |
537.45 |
506.15 - 547.40 |
0.9716 times |
Fri 14 November 2025 |
530.70 (6.36%) |
500.10 |
476.00 - 544.60 |
2.5765 times |
Fri 07 November 2025 |
498.95 (8.57%) |
459.50 |
459.40 - 525.00 |
1.4233 times |
Fri 31 October 2025 |
459.55 (-2.45%) |
472.05 |
458.00 - 483.90 |
0.2551 times |
Fri 24 October 2025 |
471.10 (0.26%) |
469.90 |
458.80 - 493.20 |
0.4037 times |
Fri 17 October 2025 |
469.90 (-5.99%) |
492.85 |
454.90 - 498.35 |
0.8778 times |
Fri 10 October 2025 |
499.85 (-1.01%) |
505.75 |
488.00 - 510.15 |
0.5769 times |
Monthly price and charts FederalMogul Strong monthly Stock price targets for FederalMogul FMGOETZE are 397.08 and 472.48 | Monthly Target 1 | 383.43 | | Monthly Target 2 | 410.72 | | Monthly Target 3 | 458.83333333333 | | Monthly Target 4 | 486.12 | | Monthly Target 5 | 534.23 |
Monthly price and volumes Federal Mogul
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
438.00 (-10.52%) |
493.85 |
431.55 - 506.95 |
0.2805 times |
Fri 28 November 2025 |
489.50 (6.52%) |
459.50 |
457.20 - 547.40 |
1.2666 times |
Fri 31 October 2025 |
459.55 (-9.32%) |
510.80 |
454.90 - 516.90 |
0.4047 times |
Tue 30 September 2025 |
506.80 (-4.58%) |
532.00 |
498.55 - 577.40 |
0.3763 times |
Fri 29 August 2025 |
531.15 (-7.63%) |
569.25 |
495.40 - 594.20 |
0.5637 times |
Thu 31 July 2025 |
575.00 (4.85%) |
551.10 |
541.65 - 622.00 |
2.1548 times |
Mon 30 June 2025 |
548.40 (21.85%) |
453.00 |
441.65 - 558.00 |
2.1804 times |
Fri 30 May 2025 |
450.05 (35.84%) |
332.15 |
320.00 - 459.00 |
1.5225 times |
Wed 30 April 2025 |
331.30 (2.21%) |
325.95 |
320.05 - 368.80 |
0.2799 times |
Fri 28 March 2025 |
324.15 (-1.91%) |
333.25 |
308.00 - 344.90 |
0.9707 times |
Fri 28 February 2025 |
330.45 (-15%) |
386.55 |
328.55 - 411.00 |
0.4676 times |
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value | | 5 day DMA | 447.69 | | 12 day DMA | 459.21 | | 20 day DMA | 466.66 | | 35 day DMA | 485.71 | | 50 day DMA | 482.19 | | 100 day DMA | 510.86 | | 150 day DMA | 511.08 | | 200 day DMA | 467.62 | EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 445.68 | 449.52 | 455.83 | | 12 day EMA | 457.3 | 460.81 | 465.15 | | 20 day EMA | 465.99 | 468.94 | 472.31 | | 35 day EMA | 472.49 | 474.52 | 476.74 | | 50 day EMA | 479.94 | 481.65 | 483.48 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 447.69 | 452.89 | 458.31 | | 12 day SMA | 459.21 | 462.57 | 466.05 | | 20 day SMA | 466.66 | 468.27 | 471.92 | | 35 day SMA | 485.71 | 486.33 | 487.19 | | 50 day SMA | 482.19 | 483.22 | 484.39 | | 100 day SMA | 510.86 | 512.27 | 513.85 | | 150 day SMA | 511.08 | 510.48 | 509.87 | | 200 day SMA | 467.62 | 467.08 | 466.59 |
|
|
