FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul Strong Daily Stock price targets for FederalMogul FMGOETZE are 485.1 and 529.5 | Daily Target 1 | 449.97 | | Daily Target 2 | 475.83 | | Daily Target 3 | 494.36666666667 | | Daily Target 4 | 520.23 | | Daily Target 5 | 538.77 |
Daily price and volume Federal Mogul
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
501.70 (6.22%) |
474.80 |
468.50 - 512.90 |
5.0991 times |
Mon 03 November 2025 |
472.30 (2.77%) |
459.50 |
459.40 - 478.90 |
0.8624 times |
Fri 31 October 2025 |
459.55 (-1.61%) |
468.85 |
458.00 - 468.85 |
0.374 times |
Thu 30 October 2025 |
467.05 (-0.52%) |
467.90 |
464.50 - 483.90 |
0.5265 times |
Wed 29 October 2025 |
469.50 (0.55%) |
468.15 |
466.00 - 470.00 |
0.1925 times |
Tue 28 October 2025 |
466.95 (0.34%) |
465.00 |
464.50 - 473.40 |
0.4542 times |
Mon 27 October 2025 |
465.35 (-1.22%) |
472.05 |
462.80 - 472.95 |
0.5345 times |
Fri 24 October 2025 |
471.10 (0.69%) |
467.60 |
461.00 - 482.05 |
1.0195 times |
Thu 23 October 2025 |
467.85 (-3.11%) |
483.75 |
465.30 - 485.40 |
0.5369 times |
Tue 21 October 2025 |
482.85 (0.01%) |
488.40 |
477.00 - 493.20 |
0.4004 times |
Mon 20 October 2025 |
482.80 (2.75%) |
469.90 |
458.80 - 488.40 |
1.3377 times |
Weekly price and charts FederalMogul Strong weekly Stock price targets for FederalMogul FMGOETZE are 480.55 and 534.05 | Weekly Target 1 | 437.83 | | Weekly Target 2 | 469.77 | | Weekly Target 3 | 491.33333333333 | | Weekly Target 4 | 523.27 | | Weekly Target 5 | 544.83 |
Weekly price and volumes for Federal Mogul
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
501.70 (9.17%) |
459.50 |
459.40 - 512.90 |
1.46 times |
Fri 31 October 2025 |
459.55 (-2.45%) |
472.05 |
458.00 - 483.90 |
0.5098 times |
Fri 24 October 2025 |
471.10 (0.26%) |
469.90 |
458.80 - 493.20 |
0.8069 times |
Fri 17 October 2025 |
469.90 (-5.99%) |
492.85 |
454.90 - 498.35 |
1.7546 times |
Fri 10 October 2025 |
499.85 (-1.01%) |
505.75 |
488.00 - 510.15 |
1.1531 times |
Fri 03 October 2025 |
504.95 (-3.18%) |
516.85 |
498.55 - 525.70 |
0.6355 times |
Fri 26 September 2025 |
521.55 (-5.46%) |
545.00 |
520.00 - 565.00 |
0.8526 times |
Fri 19 September 2025 |
551.70 (-2.79%) |
566.00 |
548.80 - 570.00 |
0.6086 times |
Fri 12 September 2025 |
567.55 (0.75%) |
568.70 |
553.30 - 577.40 |
1.0085 times |
Fri 05 September 2025 |
563.30 (6.05%) |
532.00 |
529.25 - 574.00 |
1.2104 times |
Fri 29 August 2025 |
531.15 (-0.37%) |
538.45 |
516.80 - 539.65 |
1.1465 times |
Monthly price and charts FederalMogul Strong monthly Stock price targets for FederalMogul FMGOETZE are 480.55 and 534.05 | Monthly Target 1 | 437.83 | | Monthly Target 2 | 469.77 | | Monthly Target 3 | 491.33333333333 | | Monthly Target 4 | 523.27 | | Monthly Target 5 | 544.83 |
Monthly price and volumes Federal Mogul
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
501.70 (9.17%) |
459.50 |
459.40 - 512.90 |
0.1475 times |
Fri 31 October 2025 |
459.55 (-9.32%) |
510.80 |
454.90 - 516.90 |
0.447 times |
Tue 30 September 2025 |
506.80 (-4.58%) |
532.00 |
498.55 - 577.40 |
0.4156 times |
Fri 29 August 2025 |
531.15 (-7.63%) |
569.25 |
495.40 - 594.20 |
0.6225 times |
Thu 31 July 2025 |
575.00 (4.85%) |
551.10 |
541.65 - 622.00 |
2.3799 times |
Mon 30 June 2025 |
548.40 (21.85%) |
453.00 |
441.65 - 558.00 |
2.4083 times |
Fri 30 May 2025 |
450.05 (35.84%) |
332.15 |
320.00 - 459.00 |
1.6816 times |
Wed 30 April 2025 |
331.30 (2.21%) |
325.95 |
320.05 - 368.80 |
0.3091 times |
Fri 28 March 2025 |
324.15 (-1.91%) |
333.25 |
308.00 - 344.90 |
1.0721 times |
Fri 28 February 2025 |
330.45 (-15%) |
386.55 |
328.55 - 411.00 |
0.5164 times |
Fri 31 January 2025 |
388.75 (3.01%) |
379.95 |
354.90 - 406.00 |
0.4042 times |
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value | | 5 day DMA | 474.02 | | 12 day DMA | 473.08 | | 20 day DMA | 478.46 | | 35 day DMA | 502.71 | | 50 day DMA | 516.68 | | 100 day DMA | 533.42 | | 150 day DMA | 479.31 | | 200 day DMA | 448.7 | EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 479.18 | 467.92 | 465.73 | | 12 day EMA | 477.15 | 472.69 | 472.76 | | 20 day EMA | 483.12 | 481.17 | 482.1 | | 35 day EMA | 496.88 | 496.6 | 498.03 | | 50 day EMA | 513.6 | 514.09 | 515.79 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 474.02 | 467.07 | 465.68 | | 12 day SMA | 473.08 | 470.42 | 470.25 | | 20 day SMA | 478.46 | 478.29 | 479.92 | | 35 day SMA | 502.71 | 504.59 | 507.1 | | 50 day SMA | 516.68 | 517.27 | 518.64 | | 100 day SMA | 533.42 | 533.52 | 533.92 | | 150 day SMA | 479.31 | 478.17 | 477.25 | | 200 day SMA | 448.7 | 448.1 | 447.69 |
|
|
