Login or Join
HomepageFederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 582 and 634.85
| Daily Target 1 | 540.08 |
| Daily Target 2 | 571.07 |
| Daily Target 3 | 592.93333333333 |
| Daily Target 4 | 623.92 |
| Daily Target 5 | 645.78 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 602.05 (10.36%) | 576.15 | 561.95 - 614.80 | 3.0923 times | Thu 27 August 2026 | 545.55 (-0.57%) | 558.40 | 532.00 - 558.40 | 0.2573 times | Wed 26 August 2026 | 548.70 (2.73%) | 534.40 | 532.40 - 578.00 | 3.0837 times | Tue 25 August 2026 | 534.10 (10.5%) | 500.00 | 494.80 - 560.00 | 3.532 times | Mon 24 August 2026 | 483.35 (2.38%) | 472.50 | 470.05 - 489.90 | 0.0065 times | Fri 21 August 2026 | 472.10 (-0.4%) | 479.80 | 468.90 - 480.45 | 0.0058 times | Thu 20 August 2026 | 474.00 (0.5%) | 471.65 | 464.10 - 480.45 | 0.0076 times | Wed 19 August 2026 | 471.65 (1.95%) | 460.75 | 460.55 - 475.00 | 0.0046 times | Tue 18 August 2026 | 462.65 (1.92%) | 454.25 | 451.05 - 469.75 | 0.0065 times | Mon 17 August 2026 | 453.95 (-0.72%) | 452.90 | 445.65 - 459.40 | 0.0038 times | Fri 14 August 2026 | 457.25 (-3.09%) | 472.00 | 452.65 - 478.40 | 0.0117 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 536.05 and 680.8
| Weekly Target 1 | 417.55 |
| Weekly Target 2 | 509.8 |
| Weekly Target 3 | 562.3 |
| Weekly Target 4 | 654.55 |
| Weekly Target 5 | 707.05 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 602.05 (27.53%) | 472.50 | 470.05 - 614.80 | 9.6065 times | Fri 21 August 2026 | 472.10 (3.25%) | 452.90 | 445.65 - 480.45 | 0.0272 times | Fri 14 August 2026 | 457.25 (-7.11%) | 498.80 | 452.65 - 499.90 | 0.0527 times | Fri 07 August 2026 | 492.25 (3.77%) | 472.25 | 465.60 - 501.05 | 0.0479 times | Fri 31 July 2026 | 474.35 (-0.94%) | 486.05 | 469.55 - 489.70 | 0.0273 times | Fri 24 July 2026 | 478.85 (-1.83%) | 486.00 | 472.00 - 493.90 | 0.0264 times | Fri 17 July 2026 | 487.80 (7.58%) | 452.00 | 452.00 - 503.50 | 0.1098 times | Fri 10 July 2026 | 453.45 (-1.49%) | 462.50 | 432.65 - 466.65 | 0.0252 times | Fri 03 July 2026 | 460.30 (1.71%) | 452.95 | 440.20 - 465.05 | 0.0281 times | Thu 25 June 2026 | 452.55 (-0.33%) | 455.00 | 449.00 - 476.55 | 0.049 times | Fri 19 June 2026 | 454.05 (1.92%) | 450.00 | 436.55 - 462.15 | 0.0342 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 523.85 and 693
| Monthly Target 1 | 385.02 |
| Monthly Target 2 | 493.53 |
| Monthly Target 3 | 554.16666666667 |
| Monthly Target 4 | 662.68 |
| Monthly Target 5 | 723.32 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 602.05 (26.92%) | 472.25 | 445.65 - 614.80 | 8.1667 times | Fri 31 July 2026 | 474.35 (6.8%) | 451.30 | 432.65 - 503.50 | 0.1742 times | Tue 30 June 2026 | 444.15 (5.8%) | 418.05 | 417.10 - 476.55 | 0.1526 times | Fri 29 May 2026 | 419.80 (-10.66%) | 478.00 | 418.30 - 487.00 | 0.1329 times | Thu 30 April 2026 | 469.90 (21.22%) | 391.00 | 391.00 - 497.45 | 0.1571 times | Mon 30 March 2026 | 387.65 (-4.8%) | 387.00 | 358.00 - 415.00 | 0.2663 times | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 0.2142 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.1415 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.1412 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 0.4534 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.1449 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 542.75 |
| 12 day DMA | 498.1 |
| 20 day DMA | 492.63 |
| 35 day DMA | 487.45 |
| 50 day DMA | 477.65 |
| 100 day DMA | 461.33 |
| 150 day DMA | 445.14 |
| 200 day DMA | 452.37 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.75 | 523.6 | 512.62 |
| 12 day EMA | 516.96 | 501.5 | 493.49 |
| 20 day EMA | 502.72 | 492.27 | 486.66 |
| 35 day EMA | 488.85 | 482.19 | 478.46 |
| 50 day EMA | 481.56 | 476.64 | 473.83 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.75 | 516.76 | 502.45 |
| 12 day SMA | 498.1 | 488.53 | 483.68 |
| 20 day SMA | 492.63 | 486.25 | 482.66 |
| 35 day SMA | 487.45 | 483.2 | 480.46 |
| 50 day SMA | 477.65 | 474.44 | 472.4 |
| 100 day SMA | 461.33 | 459.53 | 458.25 |
| 150 day SMA | 445.14 | 443.97 | 443.24 |
| 200 day SMA | 452.37 | 451.86 | 451.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.