FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul Strong Daily Stock price targets for FederalMogul FMGOETZE are 551.45 and 578.25 | Daily Target 1 | 546.15 | | Daily Target 2 | 556.75 | | Daily Target 3 | 572.95 | | Daily Target 4 | 583.55 | | Daily Target 5 | 599.75 |
Daily price and volume Federal Mogul
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
567.35 (-1.83%) |
579.90 |
562.35 - 589.15 |
0.3321 times |
Thu 03 July 2025 |
577.90 (3.04%) |
565.00 |
561.25 - 596.35 |
0.8776 times |
Wed 02 July 2025 |
560.85 (-1.69%) |
570.50 |
544.65 - 570.95 |
0.7676 times |
Tue 01 July 2025 |
570.50 (4.03%) |
551.10 |
545.00 - 622.00 |
5.8021 times |
Mon 30 June 2025 |
548.40 (4.58%) |
545.00 |
539.15 - 558.00 |
0.5316 times |
Fri 27 June 2025 |
524.40 (-1.47%) |
534.90 |
520.00 - 546.70 |
0.337 times |
Thu 26 June 2025 |
532.25 (-1.81%) |
545.00 |
522.45 - 546.05 |
0.1994 times |
Wed 25 June 2025 |
542.05 (1.88%) |
532.00 |
527.25 - 548.75 |
0.3234 times |
Tue 24 June 2025 |
532.05 (3.34%) |
521.70 |
521.05 - 545.60 |
0.5805 times |
Mon 23 June 2025 |
514.85 (-3.02%) |
530.95 |
512.00 - 534.90 |
0.2488 times |
Fri 20 June 2025 |
530.90 (2.67%) |
520.00 |
510.25 - 539.95 |
0.326 times |
Weekly price and charts FederalMogul Strong weekly Stock price targets for FederalMogul FMGOETZE are 553.25 and 636.1 | Weekly Target 1 | 493.32 | | Weekly Target 2 | 530.33 | | Weekly Target 3 | 576.16666666667 | | Weekly Target 4 | 613.18 | | Weekly Target 5 | 659.02 |
Weekly price and volumes for Federal Mogul
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
567.35 (8.19%) |
545.00 |
539.15 - 622.00 |
3.0246 times |
Fri 27 June 2025 |
524.40 (-1.22%) |
530.95 |
512.00 - 548.75 |
0.6147 times |
Fri 20 June 2025 |
530.90 (6.95%) |
503.00 |
485.65 - 556.00 |
1.4168 times |
Fri 13 June 2025 |
496.40 (-2.48%) |
509.00 |
475.00 - 526.45 |
0.5595 times |
Fri 06 June 2025 |
509.00 (13.1%) |
453.00 |
441.65 - 528.40 |
1.4096 times |
Fri 30 May 2025 |
450.05 (26.69%) |
350.25 |
350.25 - 459.00 |
2.6267 times |
Fri 23 May 2025 |
355.25 (2.87%) |
349.30 |
344.50 - 360.45 |
0.0976 times |
Fri 16 May 2025 |
345.35 (1.95%) |
349.00 |
340.00 - 351.20 |
0.0828 times |
Fri 09 May 2025 |
338.75 (2.92%) |
329.15 |
320.00 - 340.00 |
0.1036 times |
Fri 02 May 2025 |
329.15 (-2.75%) |
338.00 |
328.05 - 344.85 |
0.064 times |
Fri 25 April 2025 |
338.45 (-3.97%) |
352.45 |
335.50 - 367.00 |
0.1296 times |
Monthly price and charts FederalMogul Strong monthly Stock price targets for FederalMogul FMGOETZE are 556 and 633.35 | Monthly Target 1 | 500.65 | | Monthly Target 2 | 534 | | Monthly Target 3 | 578 | | Monthly Target 4 | 611.35 | | Monthly Target 5 | 655.35 |
Monthly price and volumes Federal Mogul
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
567.35 (3.46%) |
551.10 |
544.65 - 622.00 |
1.7272 times |
Mon 30 June 2025 |
548.40 (21.85%) |
453.00 |
441.65 - 558.00 |
2.5587 times |
Fri 30 May 2025 |
450.05 (35.84%) |
332.15 |
320.00 - 459.00 |
1.7866 times |
Wed 30 April 2025 |
331.30 (2.21%) |
325.95 |
320.05 - 368.80 |
0.3284 times |
Fri 28 March 2025 |
324.15 (-1.91%) |
333.25 |
308.00 - 344.90 |
1.139 times |
Fri 28 February 2025 |
330.45 (-15%) |
386.55 |
328.55 - 411.00 |
0.5487 times |
Fri 31 January 2025 |
388.75 (3.01%) |
379.95 |
354.90 - 406.00 |
0.4294 times |
Tue 31 December 2024 |
377.40 (-5.34%) |
398.70 |
374.00 - 435.00 |
0.5311 times |
Fri 29 November 2024 |
398.70 (0.77%) |
398.55 |
378.35 - 422.90 |
0.3378 times |
Thu 31 October 2024 |
395.65 (-10.96%) |
444.65 |
380.05 - 446.30 |
0.613 times |
Mon 30 September 2024 |
444.35 (1.74%) |
443.30 |
422.80 - 462.45 |
0.8292 times |
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value | | 5 day DMA | 565 | | 12 day DMA | 543.22 | | 20 day DMA | 531.17 | | 35 day DMA | 477.82 | | 50 day DMA | 435.84 | | 100 day DMA | 390.22 | | 150 day DMA | 391.58 | | 200 day DMA | 397.77 | EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 562.7 | 560.37 | 551.6 | | 12 day EMA | 545.43 | 541.45 | 534.82 | | 20 day EMA | 524.82 | 520.35 | 514.3 | | 35 day EMA | 484.28 | 479.39 | 473.59 | | 50 day EMA | 441.98 | 436.87 | 431.12 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 565 | 556.41 | 547.28 | | 12 day SMA | 543.22 | 540.21 | 537.34 | | 20 day SMA | 531.17 | 528.25 | 523.51 | | 35 day SMA | 477.82 | 471.48 | 464.83 | | 50 day SMA | 435.84 | 431.5 | 427.12 | | 100 day SMA | 390.22 | 388.43 | 386.41 | | 150 day SMA | 391.58 | 390.45 | 389.24 | | 200 day SMA | 397.77 | 397.12 | 396.41 |
|
|
