IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifmcg Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 57.98 and 58.82 | Daily Target 1 | 57.74 | | Daily Target 2 | 58.21 | | Daily Target 3 | 58.583333333333 | | Daily Target 4 | 59.05 | | Daily Target 5 | 59.42 |
Daily price and volume Icicipramc Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
58.67 (-0.64%) |
58.95 |
58.12 - 58.96 |
0.8578 times |
Thu 08 May 2025 |
59.05 (-0.99%) |
59.64 |
58.91 - 59.84 |
0.8023 times |
Wed 07 May 2025 |
59.64 (-0.5%) |
59.94 |
59.11 - 59.94 |
0.5532 times |
Tue 06 May 2025 |
59.94 (-0.12%) |
60.39 |
59.68 - 60.39 |
1.2933 times |
Mon 05 May 2025 |
60.01 (1.1%) |
59.67 |
59.39 - 60.13 |
1.2595 times |
Fri 02 May 2025 |
59.36 (-0.27%) |
59.66 |
59.00 - 59.76 |
0.9635 times |
Wed 30 April 2025 |
59.52 (-0.15%) |
59.65 |
59.23 - 59.99 |
0.7088 times |
Tue 29 April 2025 |
59.61 (-0.38%) |
60.12 |
59.46 - 60.12 |
0.9098 times |
Mon 28 April 2025 |
59.84 (0.08%) |
59.98 |
59.40 - 59.99 |
0.9619 times |
Fri 25 April 2025 |
59.79 (-0.45%) |
60.59 |
59.03 - 60.59 |
1.6899 times |
Thu 24 April 2025 |
60.06 (-0.91%) |
60.82 |
60.00 - 61.18 |
2.1712 times |
Weekly price and charts IcicipramcIcicifmcg Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 57.26 and 59.53 | Weekly Target 1 | 56.79 | | Weekly Target 2 | 57.73 | | Weekly Target 3 | 59.06 | | Weekly Target 4 | 60 | | Weekly Target 5 | 61.33 |
Weekly price and volumes for Icicipramc Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
58.67 (-1.16%) |
59.67 |
58.12 - 60.39 |
0.7623 times |
Fri 02 May 2025 |
59.36 (-0.72%) |
59.98 |
59.00 - 60.12 |
0.5668 times |
Fri 25 April 2025 |
59.79 (0.05%) |
60.20 |
59.03 - 61.18 |
1.4309 times |
Thu 17 April 2025 |
59.76 (1.7%) |
59.00 |
58.57 - 59.82 |
0.6141 times |
Fri 11 April 2025 |
58.76 (3.58%) |
56.00 |
54.47 - 58.89 |
1.176 times |
Fri 04 April 2025 |
56.73 (0.46%) |
56.64 |
54.90 - 58.28 |
0.7912 times |
Fri 28 March 2025 |
56.47 (1.02%) |
56.21 |
55.60 - 56.98 |
1.2706 times |
Fri 21 March 2025 |
55.90 (2.12%) |
55.83 |
54.40 - 56.10 |
1.3415 times |
Thu 13 March 2025 |
54.74 (-0.27%) |
54.85 |
54.01 - 55.48 |
0.9698 times |
Fri 07 March 2025 |
54.89 (2.25%) |
54.24 |
53.12 - 55.90 |
1.0767 times |
Fri 28 February 2025 |
53.68 (-2.42%) |
55.00 |
53.53 - 56.90 |
1.1053 times |
Monthly price and charts IcicipramcIcicifmcg Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 57.26 and 59.53 | Monthly Target 1 | 56.79 | | Monthly Target 2 | 57.73 | | Monthly Target 3 | 59.06 | | Monthly Target 4 | 60 | | Monthly Target 5 | 61.33 |
Monthly price and volumes Icicipramc Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
58.67 (-1.43%) |
59.66 |
58.12 - 60.39 |
0.2423 times |
Wed 30 April 2025 |
59.52 (5.4%) |
56.64 |
54.47 - 61.18 |
1.1698 times |
Fri 28 March 2025 |
56.47 (5.2%) |
54.24 |
53.12 - 56.98 |
1.2316 times |
Fri 28 February 2025 |
53.68 (-9.66%) |
61.50 |
53.53 - 61.87 |
1.4832 times |
Fri 31 January 2025 |
59.42 (-0.24%) |
59.59 |
56.65 - 61.10 |
1.2095 times |
Tue 31 December 2024 |
59.56 (-2.33%) |
61.97 |
58.25 - 61.99 |
1.6115 times |
Fri 29 November 2024 |
60.98 (-1.93%) |
64.05 |
58.40 - 64.05 |
0.6569 times |
Thu 31 October 2024 |
62.18 (-9.61%) |
68.80 |
61.01 - 69.67 |
1.0342 times |
Mon 30 September 2024 |
68.79 (4.02%) |
67.40 |
65.90 - 71.20 |
0.8105 times |
Fri 30 August 2024 |
66.13 (1.74%) |
66.00 |
62.95 - 67.20 |
0.5506 times |
Wed 31 July 2024 |
65.00 (9.12%) |
59.60 |
59.20 - 66.97 |
1.1703 times |
DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF
DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF
| DMA period | DMA value | | 5 day DMA | 59.46 | | 12 day DMA | 59.68 | | 20 day DMA | 59.41 | | 35 day DMA | 57.94 | | 50 day DMA | 56.97 | | 100 day DMA | 57.86 | | 150 day DMA | 59.44 | | 200 day DMA | 61.14 | EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.23 | 59.51 | 59.74 | | 12 day EMA | 59.34 | 59.46 | 59.53 | | 20 day EMA | 58.99 | 59.02 | 59.02 | | 35 day EMA | 58.17 | 58.14 | 58.09 | | 50 day EMA | 57.12 | 57.06 | 56.98 |
SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.46 | 59.6 | 59.69 | | 12 day SMA | 59.68 | 59.81 | 59.84 | | 20 day SMA | 59.41 | 59.27 | 59.15 | | 35 day SMA | 57.94 | 57.83 | 57.71 | | 50 day SMA | 56.97 | 56.9 | 56.83 | | 100 day SMA | 57.86 | 57.87 | 57.87 | | 150 day SMA | 59.44 | 59.51 | 59.57 | | 200 day SMA | 61.14 | 61.17 | 61.19 |
|
|
