IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifmcg

Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 51.57 and 52.4

Daily Target 1	51.41
Daily Target 2	51.73
Daily Target 3	52.24
Daily Target 4	52.56
Daily Target 5	53.07

Daily price and volume Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Thu 16 July 2026	52.05 (0.27%)	52.75	51.92 - 52.75	0.6021 times
Wed 15 July 2026	51.91 (-0.46%)	52.16	51.77 - 52.32	0.7689 times
Tue 14 July 2026	52.15 (-0.63%)	52.48	52.10 - 52.75	0.7634 times
Mon 13 July 2026	52.48 (-0.64%)	54.14	52.36 - 54.14	1.5729 times
Fri 10 July 2026	52.82 (-0.13%)	53.43	52.75 - 53.43	1.3452 times
Thu 09 July 2026	52.89 (0.69%)	52.73	52.71 - 53.24	0.3851 times
Wed 08 July 2026	52.53 (-2.61%)	54.13	52.31 - 54.13	2.0832 times
Tue 07 July 2026	53.94 (-0.09%)	54.59	53.66 - 54.59	0.8151 times
Mon 06 July 2026	53.99 (0.5%)	54.79	53.57 - 54.79	1.0971 times
Fri 03 July 2026	53.72 (0.13%)	53.65	53.60 - 54.59	0.567 times
Thu 02 July 2026	53.65 (0.54%)	53.37	53.22 - 53.73	0.8448 times

Daily chart IcicipramcIcicifmcg

Weekly price and charts IcicipramcIcicifmcg

Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 50.73 and 53.1

Weekly Target 1	50.28
Weekly Target 2	51.17
Weekly Target 3	52.653333333333
Weekly Target 4	53.54
Weekly Target 5	55.02

Weekly price and volumes for Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Thu 16 July 2026	52.05 (-1.46%)	54.14	51.77 - 54.14	0.8224 times
Fri 10 July 2026	52.82 (-1.68%)	54.79	52.31 - 54.79	1.2702 times
Fri 03 July 2026	53.72 (1.51%)	52.99	52.27 - 54.59	1.0681 times
Thu 25 June 2026	52.92 (-0.06%)	54.27	52.44 - 54.27	0.3951 times
Fri 19 June 2026	52.95 (1.15%)	52.35	52.35 - 54.32	1.2277 times
Fri 12 June 2026	52.35 (1.12%)	51.77	50.91 - 53.06	1.0853 times
Fri 05 June 2026	51.77 (-1.67%)	53.01	51.33 - 53.11	0.9331 times
Fri 29 May 2026	52.65 (-1.92%)	54.47	52.52 - 54.47	0.7846 times
Fri 22 May 2026	53.68 (-1.52%)	54.51	53.52 - 55.08	0.9443 times
Fri 15 May 2026	54.51 (-0.53%)	55.38	53.81 - 55.38	1.4692 times
Fri 08 May 2026	54.80 (0.24%)	55.22	54.37 - 56.52	0.8849 times

weekly chart IcicipramcIcicifmcg

Monthly price and charts IcicipramcIcicifmcg

Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 50.4 and 53.42

Monthly Target 1	49.85
Monthly Target 2	50.95
Monthly Target 3	52.87
Monthly Target 4	53.97
Monthly Target 5	55.89

Monthly price and volumes Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Thu 16 July 2026	52.05 (-0.57%)	52.79	51.77 - 54.79	0.5225 times
Tue 30 June 2026	52.35 (-0.57%)	53.01	50.91 - 54.32	0.851 times
Fri 29 May 2026	52.65 (-3.69%)	55.22	52.52 - 56.52	0.8245 times
Thu 30 April 2026	54.67 (12.33%)	49.25	48.57 - 56.66	1.0081 times
Mon 30 March 2026	48.67 (-11.17%)	56.15	48.55 - 56.15	1.3774 times
Fri 27 February 2026	54.79 (0.02%)	54.88	52.71 - 57.34	1.2081 times
Fri 30 January 2026	54.78 (-7.5%)	59.47	53.60 - 59.47	2.4041 times
Wed 31 December 2025	59.22 (-0.27%)	59.43	56.90 - 59.58	0.5674 times
Fri 28 November 2025	59.38 (-0.85%)	60.18	58.59 - 60.18	0.4674 times
Fri 31 October 2025	59.89 (2.53%)	58.76	57.85 - 61.19	0.7696 times
Tue 30 September 2025	58.41 (-2.63%)	60.41	58.10 - 62.30	0.969 times

monthly chart IcicipramcIcicifmcg

Indicator Analysis of IcicipramcIcicifmcg

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifmcg FMCGIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF

DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF

DMA period	DMA value
5 day DMA	52.28
12 day DMA	52.96
20 day DMA	52.86
35 day DMA	52.61
50 day DMA	53.1
100 day DMA	52.93
150 day DMA	54.18
200 day DMA	55.45

EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.27	52.38	52.62
12 day EMA	52.61	52.71	52.86
20 day EMA	52.74	52.81	52.9
35 day EMA	53.01	53.07	53.14
50 day EMA	53.16	53.21	53.26

SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.28	52.45	52.57
12 day SMA	52.96	52.98	53.04
20 day SMA	52.86	52.91	52.97
35 day SMA	52.61	52.66	52.71
50 day SMA	53.1	53.17	53.22
100 day SMA	52.93	52.95	52.98
150 day SMA	54.18	54.23	54.27
200 day SMA	55.45	55.49	55.53