IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifmcg Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 59.37 and 59.81 | Daily Target 1 | 59.28 | | Daily Target 2 | 59.46 | | Daily Target 3 | 59.716666666667 | | Daily Target 4 | 59.9 | | Daily Target 5 | 60.16 |
Daily price and volume Icicipramc Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
59.65 (-0.53%) |
59.97 |
59.53 - 59.97 |
1.0308 times |
Mon 03 November 2025 |
59.97 (0.13%) |
60.18 |
59.43 - 60.18 |
0.8716 times |
Fri 31 October 2025 |
59.89 (-0.28%) |
60.15 |
59.85 - 60.45 |
0.6096 times |
Thu 30 October 2025 |
60.06 (-0.4%) |
60.31 |
59.76 - 60.40 |
0.4894 times |
Wed 29 October 2025 |
60.30 (0.79%) |
59.95 |
59.84 - 60.35 |
0.885 times |
Tue 28 October 2025 |
59.83 (-0.57%) |
60.17 |
59.62 - 60.47 |
0.6975 times |
Mon 27 October 2025 |
60.17 (0.18%) |
60.06 |
59.96 - 60.39 |
1.2188 times |
Fri 24 October 2025 |
60.06 (-0.73%) |
60.83 |
59.63 - 60.83 |
1.2247 times |
Thu 23 October 2025 |
60.50 (0.28%) |
60.69 |
60.35 - 61.19 |
2.5984 times |
Tue 21 October 2025 |
60.33 (0.05%) |
60.60 |
59.87 - 60.70 |
0.3742 times |
Mon 20 October 2025 |
60.30 (0.02%) |
60.59 |
60.23 - 60.72 |
1.1469 times |
Weekly price and charts IcicipramcIcicifmcg Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 59.17 and 59.92 | Weekly Target 1 | 59 | | Weekly Target 2 | 59.33 | | Weekly Target 3 | 59.753333333333 | | Weekly Target 4 | 60.08 | | Weekly Target 5 | 60.5 |
Weekly price and volumes for Icicipramc Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
59.65 (-0.4%) |
60.18 |
59.43 - 60.18 |
0.3221 times |
Fri 31 October 2025 |
59.89 (-0.28%) |
60.06 |
59.62 - 60.47 |
0.6603 times |
Fri 24 October 2025 |
60.06 (-0.38%) |
60.59 |
59.63 - 61.19 |
0.9047 times |
Fri 17 October 2025 |
60.29 (2.66%) |
58.73 |
57.85 - 60.53 |
1.6519 times |
Fri 10 October 2025 |
58.73 (-0.34%) |
59.11 |
58.09 - 59.12 |
0.7922 times |
Fri 03 October 2025 |
58.93 (0.74%) |
58.90 |
58.10 - 59.10 |
0.7228 times |
Fri 26 September 2025 |
58.50 (-2.69%) |
60.21 |
58.41 - 60.39 |
1.1867 times |
Fri 19 September 2025 |
60.12 (-0.4%) |
60.37 |
60.01 - 60.78 |
1.1454 times |
Fri 12 September 2025 |
60.36 (0.27%) |
60.23 |
59.05 - 61.73 |
0.9112 times |
Fri 05 September 2025 |
60.20 (0.35%) |
60.41 |
59.70 - 62.30 |
1.7026 times |
Fri 29 August 2025 |
59.99 (0.71%) |
59.98 |
59.12 - 60.46 |
0.6348 times |
Monthly price and charts IcicipramcIcicifmcg Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 59.17 and 59.92 | Monthly Target 1 | 59 | | Monthly Target 2 | 59.33 | | Monthly Target 3 | 59.753333333333 | | Monthly Target 4 | 60.08 | | Monthly Target 5 | 60.5 |
Monthly price and volumes Icicipramc Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
59.65 (-0.4%) |
60.18 |
59.43 - 60.18 |
0.0835 times |
Fri 31 October 2025 |
59.89 (2.53%) |
58.76 |
57.85 - 61.19 |
1.11 times |
Tue 30 September 2025 |
58.41 (-2.63%) |
60.41 |
58.10 - 62.30 |
1.3977 times |
Fri 29 August 2025 |
59.99 (0.91%) |
59.45 |
57.51 - 61.00 |
0.7194 times |
Thu 31 July 2025 |
59.45 (1.52%) |
58.56 |
53.00 - 61.74 |
1.3249 times |
Mon 30 June 2025 |
58.56 (-0.53%) |
59.01 |
57.69 - 61.33 |
1.2488 times |
Fri 30 May 2025 |
58.87 (-1.09%) |
59.66 |
58.12 - 60.66 |
1.0397 times |
Wed 30 April 2025 |
59.52 (5.4%) |
56.64 |
54.47 - 61.18 |
0.9263 times |
Fri 28 March 2025 |
56.47 (5.2%) |
54.24 |
53.12 - 56.98 |
0.9752 times |
Fri 28 February 2025 |
53.68 (-9.66%) |
61.50 |
53.53 - 61.87 |
1.1745 times |
Fri 31 January 2025 |
59.42 (-0.24%) |
59.59 |
56.65 - 61.10 |
0.9577 times |
DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF
DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF
| DMA period | DMA value | | 5 day DMA | 59.97 | | 12 day DMA | 60.11 | | 20 day DMA | 59.47 | | 35 day DMA | 59.42 | | 50 day DMA | 59.66 | | 100 day DMA | 59.31 | | 150 day DMA | 59.23 | | 200 day DMA | 58.59 | EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.88 | 60 | 60.02 | | 12 day EMA | 59.84 | 59.87 | 59.85 | | 20 day EMA | 59.7 | 59.7 | 59.67 | | 35 day EMA | 59.68 | 59.68 | 59.66 | | 50 day EMA | 59.68 | 59.68 | 59.67 |
SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.97 | 60.01 | 60.05 | | 12 day SMA | 60.11 | 60.1 | 59.97 | | 20 day SMA | 59.47 | 59.43 | 59.37 | | 35 day SMA | 59.42 | 59.44 | 59.46 | | 50 day SMA | 59.66 | 59.66 | 59.67 | | 100 day SMA | 59.31 | 59.31 | 59.31 | | 150 day SMA | 59.23 | 59.2 | 59.18 | | 200 day SMA | 58.59 | 58.59 | 58.59 |
|
|
