IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifmcg

Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 55.56 and 56.13

Daily Target 1	55.11
Daily Target 2	55.44
Daily Target 3	55.676666666667
Daily Target 4	56.01
Daily Target 5	56.25

Daily price and volume Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Tue 24 February 2026	55.78 (0.23%)	55.65	55.34 - 55.91	0.7922 times
Mon 23 February 2026	55.65 (0.43%)	55.87	55.32 - 55.87	1.0863 times
Fri 20 February 2026	55.41 (0.6%)	53.70	53.70 - 55.60	0.5083 times
Thu 19 February 2026	55.08 (-1.55%)	57.34	54.90 - 57.34	1.1511 times
Wed 18 February 2026	55.95 (0.94%)	55.21	55.21 - 55.98	0.7769 times
Tue 17 February 2026	55.43 (1.17%)	54.88	54.76 - 55.51	0.9528 times
Mon 16 February 2026	54.79 (0.46%)	55.90	54.43 - 55.90	0.8577 times
Fri 13 February 2026	54.54 (-1.91%)	55.40	54.47 - 55.46	1.3717 times
Thu 12 February 2026	55.60 (-0.54%)	56.15	55.25 - 56.30	1.1128 times
Wed 11 February 2026	55.90 (0.09%)	55.85	55.63 - 56.10	1.3902 times
Tue 10 February 2026	55.85 (0.29%)	57.08	55.57 - 57.08	0.6865 times

Daily chart IcicipramcIcicifmcg

Weekly price and charts IcicipramcIcicifmcg

Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 55.26 and 55.85

Weekly Target 1	55.08
Weekly Target 2	55.43
Weekly Target 3	55.67
Weekly Target 4	56.02
Weekly Target 5	56.26

Weekly price and volumes for Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Tue 24 February 2026	55.78 (0.67%)	55.87	55.32 - 55.91	0.2395 times
Fri 20 February 2026	55.41 (1.6%)	55.90	53.70 - 57.34	0.5413 times
Fri 13 February 2026	54.54 (-1.92%)	55.78	54.47 - 57.08	0.8143 times
Fri 06 February 2026	55.61 (1.52%)	54.88	52.71 - 55.69	1.4017 times
Fri 30 January 2026	54.78 (-0.53%)	56.47	53.60 - 56.47	0.9864 times
Fri 23 January 2026	55.07 (-1.2%)	55.77	54.00 - 56.47	0.6736 times
Fri 16 January 2026	55.74 (-0.71%)	57.54	55.67 - 57.70	1.7998 times
Fri 09 January 2026	56.14 (-1.25%)	56.52	55.42 - 57.98	1.8974 times
Fri 02 January 2026	56.85 (-3.6%)	58.98	56.60 - 59.47	1.3231 times
Fri 26 December 2025	58.97 (0.63%)	58.78	58.18 - 59.32	0.3229 times
Fri 19 December 2025	58.60 (0%)	58.60	58.10 - 59.20	0.2974 times

weekly chart IcicipramcIcicifmcg

Monthly price and charts IcicipramcIcicifmcg

Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 54.25 and 58.88

Monthly Target 1	50.65
Monthly Target 2	53.21
Monthly Target 3	55.276666666667
Monthly Target 4	57.84
Monthly Target 5	59.91

Monthly price and volumes Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Tue 24 February 2026	55.78 (1.83%)	54.88	52.71 - 57.34	1.1975 times
Fri 30 January 2026	54.78 (-7.5%)	59.47	53.60 - 59.47	2.5866 times
Wed 31 December 2025	59.22 (-0.27%)	59.43	56.90 - 59.58	0.6105 times
Fri 28 November 2025	59.38 (-0.85%)	60.18	58.59 - 60.18	0.5029 times
Fri 31 October 2025	59.89 (2.53%)	58.76	57.85 - 61.19	0.828 times
Tue 30 September 2025	58.41 (-2.63%)	60.41	58.10 - 62.30	1.0426 times
Fri 29 August 2025	59.99 (0.91%)	59.45	57.51 - 61.00	0.5366 times
Thu 31 July 2025	59.45 (1.52%)	58.56	53.00 - 61.74	0.9882 times
Mon 30 June 2025	58.56 (-0.53%)	59.01	57.69 - 61.33	0.9315 times
Fri 30 May 2025	58.87 (-1.09%)	59.66	58.12 - 60.66	0.7755 times
Wed 30 April 2025	59.52 (5.4%)	56.64	54.47 - 61.18	0.6909 times

monthly chart IcicipramcIcicifmcg

Indicator Analysis of IcicipramcIcicifmcg

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifmcg FMCGIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF

DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF

DMA period	DMA value
5 day DMA	55.57
12 day DMA	55.47
20 day DMA	55.06
35 day DMA	55.42
50 day DMA	56.34
100 day DMA	57.78
150 day DMA	58.37
200 day DMA	58.57

EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.56	55.45	55.35
12 day EMA	55.4	55.33	55.27
20 day EMA	55.42	55.38	55.35
35 day EMA	55.9	55.91	55.93
50 day EMA	56.43	56.46	56.49

SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.57	55.5	55.33
12 day SMA	55.47	55.46	55.34
20 day SMA	55.06	55	54.96
35 day SMA	55.42	55.46	55.49
50 day SMA	56.34	56.4	56.45
100 day SMA	57.78	57.8	57.83
150 day SMA	58.37	58.4	58.43
200 day SMA	58.57	58.58	58.6