IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifmcg

Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 49.98 and 50.57

Daily Target 1	49.86
Daily Target 2	50.1
Daily Target 3	50.45
Daily Target 4	50.69
Daily Target 5	51.04

Daily price and volume Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Fri 28 August 2026	50.34 (-0.53%)	50.80	50.21 - 50.80	1.0427 times
Thu 27 August 2026	50.61 (-0.76%)	51.00	50.56 - 51.30	0.8712 times
Wed 26 August 2026	51.00 (-0.33%)	51.68	50.92 - 51.68	1.0669 times
Tue 25 August 2026	51.17 (0.33%)	49.72	49.72 - 51.40	0.3794 times
Mon 24 August 2026	51.00 (-0.39%)	51.30	50.78 - 51.44	0.8462 times
Fri 21 August 2026	51.20 (-0.7%)	51.56	51.05 - 51.68	0.9709 times
Thu 20 August 2026	51.56 (1%)	52.32	51.13 - 52.32	0.6644 times
Wed 19 August 2026	51.05 (-0.58%)	51.48	50.94 - 51.54	0.6532 times
Tue 18 August 2026	51.35 (-1.21%)	52.94	51.26 - 52.94	2.5236 times
Mon 17 August 2026	51.98 (-0.73%)	52.90	51.84 - 52.90	0.9815 times
Fri 14 August 2026	52.36 (-0.13%)	52.66	52.26 - 52.66	1.3165 times

Daily chart IcicipramcIcicifmcg

Weekly price and charts IcicipramcIcicifmcg

Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 49.05 and 51.01

Weekly Target 1	48.62
Weekly Target 2	49.48
Weekly Target 3	50.58
Weekly Target 4	51.44
Weekly Target 5	52.54

Weekly price and volumes for Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Fri 28 August 2026	50.34 (-1.68%)	51.30	49.72 - 51.68	1.0235 times
Fri 21 August 2026	51.20 (-2.22%)	52.90	50.94 - 52.94	1.4097 times
Fri 14 August 2026	52.36 (-1.19%)	54.05	51.90 - 54.49	1.1121 times
Fri 07 August 2026	52.99 (0.51%)	53.01	52.43 - 54.35	1.185 times
Fri 31 July 2026	52.72 (0.06%)	52.98	51.85 - 54.58	1.1854 times
Fri 24 July 2026	52.69 (0.73%)	52.50	52.15 - 53.37	0.4539 times
Fri 17 July 2026	52.31 (-0.97%)	54.14	51.77 - 54.14	0.9121 times
Fri 10 July 2026	52.82 (-1.68%)	54.79	52.31 - 54.79	1.2631 times
Fri 03 July 2026	53.72 (1.51%)	52.99	52.27 - 54.59	1.0622 times
Thu 25 June 2026	52.92 (-0.06%)	54.27	52.44 - 54.27	0.3929 times
Fri 19 June 2026	52.95 (1.15%)	52.35	52.35 - 54.32	1.2209 times

weekly chart IcicipramcIcicifmcg

Monthly price and charts IcicipramcIcicifmcg

Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 47.65 and 52.42

Monthly Target 1	46.75
Monthly Target 2	48.54
Monthly Target 3	51.516666666667
Monthly Target 4	53.31
Monthly Target 5	56.29

Monthly price and volumes Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Fri 28 August 2026	50.34 (-4.51%)	53.01	49.72 - 54.49	0.911 times
Fri 31 July 2026	52.72 (0.71%)	52.79	51.77 - 54.79	0.8294 times
Tue 30 June 2026	52.35 (-0.57%)	53.01	50.91 - 54.32	0.8072 times
Fri 29 May 2026	52.65 (-3.69%)	55.22	52.52 - 56.52	0.782 times
Thu 30 April 2026	54.67 (12.33%)	49.25	48.57 - 56.66	0.9562 times
Mon 30 March 2026	48.67 (-11.17%)	56.15	48.55 - 56.15	1.3065 times
Fri 27 February 2026	54.79 (0.02%)	54.88	52.71 - 57.34	1.1459 times
Fri 30 January 2026	54.78 (-7.5%)	59.47	53.60 - 59.47	2.2803 times
Wed 31 December 2025	59.22 (-0.27%)	59.43	56.90 - 59.58	0.5382 times
Fri 28 November 2025	59.38 (-0.85%)	60.18	58.59 - 60.18	0.4433 times
Fri 31 October 2025	59.89 (2.53%)	58.76	57.85 - 61.19	0.7299 times

monthly chart IcicipramcIcicifmcg

Indicator Analysis of IcicipramcIcicifmcg

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifmcg FMCGIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF

DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF

DMA period	DMA value
5 day DMA	50.82
12 day DMA	51.34
20 day DMA	51.95
35 day DMA	52.23
50 day DMA	52.47
100 day DMA	52.86
150 day DMA	53.03
200 day DMA	54.36

EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.78	51	51.19
12 day EMA	51.27	51.44	51.59
20 day EMA	51.64	51.78	51.9
35 day EMA	52.03	52.13	52.22
50 day EMA	52.34	52.42	52.49

SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.82	51	51.19
12 day SMA	51.34	51.48	51.64
20 day SMA	51.95	52.07	52.2
35 day SMA	52.23	52.3	52.37
50 day SMA	52.47	52.53	52.58
100 day SMA	52.86	52.86	52.85
150 day SMA	53.03	53.07	53.1
200 day SMA	54.36	54.4	54.45