IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifmcg

Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 51.41 and 51.95

Daily Target 1	51.27
Daily Target 2	51.54
Daily Target 3	51.806666666667
Daily Target 4	52.08
Daily Target 5	52.35

Daily price and volume Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Thu 16 April 2026	51.82 (0.21%)	52.07	51.53 - 52.07	0.9787 times
Wed 15 April 2026	51.71 (1.43%)	51.30	51.30 - 51.91	0.8815 times
Mon 13 April 2026	50.98 (-1.32%)	51.66	50.63 - 51.66	0.8424 times
Fri 10 April 2026	51.66 (1.29%)	50.78	50.78 - 51.80	1.2652 times
Thu 09 April 2026	51.00 (-0.23%)	51.51	50.83 - 51.51	0.7483 times
Wed 08 April 2026	51.12 (1.69%)	50.75	50.75 - 52.00	1.3521 times
Tue 07 April 2026	50.27 (0.74%)	49.91	49.31 - 50.35	0.7275 times
Mon 06 April 2026	49.90 (0.77%)	50.75	49.06 - 50.75	0.8455 times
Thu 02 April 2026	49.52 (0.77%)	48.85	48.57 - 49.63	1.2263 times
Wed 01 April 2026	49.14 (0.97%)	49.25	48.70 - 49.86	1.1326 times
Mon 30 March 2026	48.67 (-2.03%)	49.68	48.55 - 49.68	2.6652 times

Daily chart IcicipramcIcicifmcg

Weekly price and charts IcicipramcIcicifmcg

Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 51.23 and 52.67

Weekly Target 1	50.07
Weekly Target 2	50.94
Weekly Target 3	51.506666666667
Weekly Target 4	52.38
Weekly Target 5	52.95

Weekly price and volumes for Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Thu 16 April 2026	51.82 (0.31%)	51.66	50.63 - 52.07	0.4512 times
Fri 10 April 2026	51.66 (4.32%)	50.75	49.06 - 52.00	0.8246 times
Thu 02 April 2026	49.52 (-0.32%)	49.68	48.55 - 49.86	0.8389 times
Fri 27 March 2026	49.68 (-1.21%)	50.01	48.82 - 50.93	1.0601 times
Fri 20 March 2026	50.29 (-1.97%)	52.58	49.76 - 53.29	0.8983 times
Fri 13 March 2026	51.30 (-3.91%)	53.10	51.13 - 53.30	1.7213 times
Fri 06 March 2026	53.39 (-2.56%)	56.15	52.86 - 56.15	1.4321 times
Fri 27 February 2026	54.79 (-1.12%)	55.87	54.30 - 56.25	0.7426 times
Fri 20 February 2026	55.41 (1.6%)	55.90	53.70 - 57.34	0.811 times
Fri 13 February 2026	54.54 (-1.92%)	55.78	54.47 - 57.08	1.22 times
Fri 06 February 2026	55.61 (1.52%)	54.88	52.71 - 55.69	2.1002 times

weekly chart IcicipramcIcicifmcg

Monthly price and charts IcicipramcIcicifmcg

Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 50.2 and 53.7

Monthly Target 1	47.32
Monthly Target 2	49.57
Monthly Target 3	50.82
Monthly Target 4	53.07
Monthly Target 5	54.32

Monthly price and volumes Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Thu 16 April 2026	51.82 (6.47%)	49.25	48.57 - 52.07	0.4314 times
Mon 30 March 2026	48.67 (-11.17%)	56.15	48.55 - 56.15	1.4357 times
Fri 27 February 2026	54.79 (0.02%)	54.88	52.71 - 57.34	1.2592 times
Fri 30 January 2026	54.78 (-7.5%)	59.47	53.60 - 59.47	2.5058 times
Wed 31 December 2025	59.22 (-0.27%)	59.43	56.90 - 59.58	0.5914 times
Fri 28 November 2025	59.38 (-0.85%)	60.18	58.59 - 60.18	0.4872 times
Fri 31 October 2025	59.89 (2.53%)	58.76	57.85 - 61.19	0.8021 times
Tue 30 September 2025	58.41 (-2.63%)	60.41	58.10 - 62.30	1.01 times
Fri 29 August 2025	59.99 (0.91%)	59.45	57.51 - 61.00	0.5198 times
Thu 31 July 2025	59.45 (1.52%)	58.56	53.00 - 61.74	0.9574 times
Mon 30 June 2025	58.56 (-0.53%)	59.01	57.69 - 61.33	0.9024 times

monthly chart IcicipramcIcicifmcg

Indicator Analysis of IcicipramcIcicifmcg

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifmcg FMCGIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF

DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF

DMA period	DMA value
5 day DMA	51.43
12 day DMA	50.46
20 day DMA	50.48
35 day DMA	51.93
50 day DMA	52.86
100 day DMA	55.29
150 day DMA	56.7
200 day DMA	57.35

EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.39	51.18	50.92
12 day EMA	50.97	50.81	50.65
20 day EMA	51.1	51.02	50.95
35 day EMA	51.83	51.83	51.84
50 day EMA	52.87	52.91	52.96

SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.43	51.29	51.01
12 day SMA	50.46	50.35	50.17
20 day SMA	50.48	50.46	50.44
35 day SMA	51.93	52.03	52.15
50 day SMA	52.86	52.92	52.97
100 day SMA	55.29	55.36	55.44
150 day SMA	56.7	56.76	56.82
200 day SMA	57.35	57.38	57.41