IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifmcg Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 57 and 58.56 | Daily Target 1 | 56.69 | | Daily Target 2 | 57.31 | | Daily Target 3 | 58.253333333333 | | Daily Target 4 | 58.87 | | Daily Target 5 | 59.81 |
Daily price and volume Icicipramc Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
57.92 (-0.72%) |
59.20 |
57.64 - 59.20 |
1.7397 times |
Tue 28 January 2025 |
58.34 (-0.29%) |
58.97 |
58.11 - 58.97 |
0.7287 times |
Mon 27 January 2025 |
58.51 (-0.85%) |
59.29 |
58.25 - 59.40 |
0.7606 times |
Fri 24 January 2025 |
59.01 (0.49%) |
57.76 |
57.76 - 59.28 |
1.0248 times |
Thu 23 January 2025 |
58.72 (0.27%) |
58.74 |
57.61 - 58.77 |
0.9172 times |
Wed 22 January 2025 |
58.56 (0.05%) |
59.29 |
58.32 - 59.29 |
0.8031 times |
Tue 21 January 2025 |
58.53 (-0.2%) |
59.22 |
58.45 - 59.65 |
0.7554 times |
Mon 20 January 2025 |
58.65 (-0.15%) |
60.33 |
58.36 - 60.33 |
0.843 times |
Fri 17 January 2025 |
58.74 (1.05%) |
58.40 |
58.00 - 58.94 |
0.8862 times |
Thu 16 January 2025 |
58.13 (-0.51%) |
59.96 |
57.80 - 59.96 |
1.5413 times |
Wed 15 January 2025 |
58.43 (-0.17%) |
58.72 |
58.04 - 59.29 |
1.3453 times |
Weekly price and charts IcicipramcIcicifmcg Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 56.9 and 58.66 | Weekly Target 1 | 56.56 | | Weekly Target 2 | 57.24 | | Weekly Target 3 | 58.32 | | Weekly Target 4 | 59 | | Weekly Target 5 | 60.08 |
Weekly price and volumes for Icicipramc Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
57.92 (-1.85%) |
59.29 |
57.64 - 59.40 |
0.5526 times |
Fri 24 January 2025 |
59.01 (0.46%) |
60.33 |
57.61 - 60.33 |
0.7434 times |
Fri 17 January 2025 |
58.74 (-2.05%) |
60.00 |
57.80 - 60.00 |
1.1235 times |
Fri 10 January 2025 |
59.97 (-1.12%) |
60.59 |
59.08 - 61.10 |
0.7954 times |
Fri 03 January 2025 |
60.65 (2.16%) |
60.35 |
59.01 - 60.90 |
1.1103 times |
Fri 27 December 2024 |
59.37 (1.52%) |
59.00 |
58.53 - 60.34 |
0.4481 times |
Fri 20 December 2024 |
58.48 (-2.24%) |
59.82 |
58.25 - 60.14 |
1.1039 times |
Fri 13 December 2024 |
59.82 (-1.58%) |
61.38 |
58.39 - 61.99 |
2.6051 times |
Fri 06 December 2024 |
60.78 (-0.33%) |
61.97 |
59.86 - 61.97 |
1.09 times |
Fri 29 November 2024 |
60.98 (1.8%) |
60.15 |
60.14 - 61.72 |
0.4278 times |
Fri 22 November 2024 |
59.90 (1.92%) |
59.07 |
58.40 - 60.10 |
0.508 times |
Monthly price and charts IcicipramcIcicifmcg Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 56.02 and 59.51 | Monthly Target 1 | 55.39 | | Monthly Target 2 | 56.65 | | Monthly Target 3 | 58.876666666667 | | Monthly Target 4 | 60.14 | | Monthly Target 5 | 62.37 |
Monthly price and volumes Icicipramc Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
57.92 (-2.75%) |
59.59 |
57.61 - 61.10 |
1.1194 times |
Tue 31 December 2024 |
59.56 (-2.33%) |
61.97 |
58.25 - 61.99 |
1.7759 times |
Fri 29 November 2024 |
60.98 (-1.93%) |
64.05 |
58.40 - 64.05 |
0.7239 times |
Thu 31 October 2024 |
62.18 (-9.61%) |
68.80 |
61.01 - 69.67 |
1.1397 times |
Mon 30 September 2024 |
68.79 (4.02%) |
67.40 |
65.90 - 71.20 |
0.8932 times |
Fri 30 August 2024 |
66.13 (1.74%) |
66.00 |
62.95 - 67.20 |
0.6068 times |
Wed 31 July 2024 |
65.00 (9.12%) |
59.60 |
59.20 - 66.97 |
1.2898 times |
Fri 28 June 2024 |
59.57 (5.79%) |
56.93 |
55.91 - 67.95 |
2.1449 times |
Fri 31 May 2024 |
56.31 (-90.01%) |
563.77 |
56.15 - 584.39 |
0.2781 times |
Tue 30 April 2024 |
563.77 (0.35%) |
561.83 |
540.00 - 568.10 |
0.0282 times |
Thu 28 March 2024 |
561.83 (0.11%) |
561.26 |
545.01 - 569.00 |
0.0427 times |
DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF
DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF
| DMA period | DMA value | | 5 day DMA | 58.5 | | 12 day DMA | 58.51 | | 20 day DMA | 59.1 | | 35 day DMA | 59.21 | | 50 day DMA | 59.53 | | 100 day DMA | 62.26 | | 150 day DMA | 62.86 | | 200 day DMA | 107.12 | EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.35 | 58.57 | 58.68 | | 12 day EMA | 58.64 | 58.77 | 58.85 | | 20 day EMA | 58.86 | 58.96 | 59.03 | | 35 day EMA | 59.18 | 59.25 | 59.3 | | 50 day EMA | 59.43 | 59.49 | 59.54 |
SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.5 | 58.63 | 58.67 | | 12 day SMA | 58.51 | 58.61 | 58.75 | | 20 day SMA | 59.1 | 59.2 | 59.26 | | 35 day SMA | 59.21 | 59.25 | 59.28 | | 50 day SMA | 59.53 | 59.55 | 59.56 | | 100 day SMA | 62.26 | 62.35 | 62.43 | | 150 day SMA | 62.86 | 62.87 | 62.87 | | 200 day SMA | 107.12 | 109.65 | 112.15 |
|
|
