IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifmcg Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 57.57 and 59.01 | Daily Target 1 | 57.29 | | Daily Target 2 | 57.85 | | Daily Target 3 | 58.73 | | Daily Target 4 | 59.29 | | Daily Target 5 | 60.17 |
Daily price and volume Icicipramc Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
58.41 (0.43%) |
59.61 |
58.17 - 59.61 |
0.6586 times |
Thu 03 July 2025 |
58.16 (0.14%) |
59.53 |
58.01 - 59.53 |
0.9337 times |
Wed 02 July 2025 |
58.08 (-0.15%) |
58.46 |
57.94 - 58.79 |
1.0624 times |
Tue 01 July 2025 |
58.17 (-0.67%) |
58.56 |
53.00 - 58.98 |
1.2268 times |
Mon 30 June 2025 |
58.56 (-0.2%) |
60.14 |
58.35 - 60.14 |
1.1901 times |
Fri 27 June 2025 |
58.68 (0.12%) |
58.91 |
58.55 - 58.91 |
0.7504 times |
Thu 26 June 2025 |
58.61 (0.6%) |
58.49 |
58.22 - 58.65 |
0.976 times |
Wed 25 June 2025 |
58.26 (0.45%) |
59.74 |
57.96 - 59.74 |
0.7717 times |
Tue 24 June 2025 |
58.00 (0.05%) |
58.70 |
57.95 - 58.70 |
1.071 times |
Mon 23 June 2025 |
57.97 (-0.43%) |
59.67 |
57.69 - 59.67 |
1.3593 times |
Fri 20 June 2025 |
58.22 (0.69%) |
57.83 |
57.78 - 58.40 |
0.4522 times |
Weekly price and charts IcicipramcIcicifmcg Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 52.14 and 59.28 | Weekly Target 1 | 50.04 | | Weekly Target 2 | 54.23 | | Weekly Target 3 | 57.183333333333 | | Weekly Target 4 | 61.37 | | Weekly Target 5 | 64.32 |
Weekly price and volumes for Icicipramc Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
58.41 (-0.46%) |
60.14 |
53.00 - 60.14 |
1.0609 times |
Fri 27 June 2025 |
58.68 (0.79%) |
59.67 |
57.69 - 59.74 |
1.0309 times |
Fri 20 June 2025 |
58.22 (0.19%) |
59.30 |
57.70 - 60.12 |
0.9718 times |
Fri 13 June 2025 |
58.11 (-2.14%) |
60.08 |
57.96 - 61.33 |
1.7784 times |
Fri 06 June 2025 |
59.38 (0.87%) |
59.01 |
58.86 - 60.08 |
0.8014 times |
Fri 30 May 2025 |
58.87 (-1.29%) |
59.64 |
58.75 - 60.38 |
1.1655 times |
Fri 23 May 2025 |
59.64 (-1.21%) |
60.37 |
58.51 - 60.66 |
1.2243 times |
Fri 16 May 2025 |
60.37 (2.9%) |
59.02 |
59.02 - 60.55 |
0.8905 times |
Fri 09 May 2025 |
58.67 (-1.16%) |
59.67 |
58.12 - 60.39 |
0.6173 times |
Fri 02 May 2025 |
59.36 (-0.72%) |
59.98 |
59.00 - 60.12 |
0.459 times |
Fri 25 April 2025 |
59.79 (0.05%) |
60.20 |
59.03 - 61.18 |
1.1589 times |
Monthly price and charts IcicipramcIcicifmcg Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 52.4 and 59.01 | Monthly Target 1 | 50.4 | | Monthly Target 2 | 54.4 | | Monthly Target 3 | 57.006666666667 | | Monthly Target 4 | 61.01 | | Monthly Target 5 | 63.62 |
Monthly price and volumes Icicipramc Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
58.41 (-0.26%) |
58.56 |
53.00 - 59.61 |
0.2294 times |
Mon 30 June 2025 |
58.56 (-0.53%) |
59.01 |
57.69 - 61.33 |
1.3652 times |
Fri 30 May 2025 |
58.87 (-1.09%) |
59.66 |
58.12 - 60.66 |
1.1367 times |
Wed 30 April 2025 |
59.52 (5.4%) |
56.64 |
54.47 - 61.18 |
1.0127 times |
Fri 28 March 2025 |
56.47 (5.2%) |
54.24 |
53.12 - 56.98 |
1.0661 times |
Fri 28 February 2025 |
53.68 (-9.66%) |
61.50 |
53.53 - 61.87 |
1.284 times |
Fri 31 January 2025 |
59.42 (-0.24%) |
59.59 |
56.65 - 61.10 |
1.047 times |
Tue 31 December 2024 |
59.56 (-2.33%) |
61.97 |
58.25 - 61.99 |
1.395 times |
Fri 29 November 2024 |
60.98 (-1.93%) |
64.05 |
58.40 - 64.05 |
0.5686 times |
Thu 31 October 2024 |
62.18 (-9.61%) |
68.80 |
61.01 - 69.67 |
0.8953 times |
Mon 30 September 2024 |
68.79 (4.02%) |
67.40 |
65.90 - 71.20 |
0.7016 times |
DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF
DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF
| DMA period | DMA value | | 5 day DMA | 58.28 | | 12 day DMA | 58.25 | | 20 day DMA | 58.47 | | 35 day DMA | 58.89 | | 50 day DMA | 59.13 | | 100 day DMA | 57.77 | | 150 day DMA | 58.35 | | 200 day DMA | 59.81 | EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.29 | 58.23 | 58.27 | | 12 day EMA | 58.36 | 58.35 | 58.38 | | 20 day EMA | 58.5 | 58.51 | 58.55 | | 35 day EMA | 58.78 | 58.8 | 58.84 | | 50 day EMA | 59.11 | 59.14 | 59.18 |
SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.28 | 58.33 | 58.42 | | 12 day SMA | 58.25 | 58.21 | 58.22 | | 20 day SMA | 58.47 | 58.52 | 58.57 | | 35 day SMA | 58.89 | 58.95 | 59 | | 50 day SMA | 59.13 | 59.16 | 59.21 | | 100 day SMA | 57.77 | 57.78 | 57.8 | | 150 day SMA | 58.35 | 58.36 | 58.38 | | 200 day SMA | 59.81 | 59.86 | 59.91 |
|
|
