IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifmcg Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 59.47 and 60.18 | Daily Target 1 | 59.31 | | Daily Target 2 | 59.63 | | Daily Target 3 | 60.02 | | Daily Target 4 | 60.34 | | Daily Target 5 | 60.73 |
Daily price and volume Icicipramc Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
59.95 (-0.07%) |
60.41 |
59.70 - 60.41 |
0.7274 times |
Fri 29 August 2025 |
59.99 (1.21%) |
59.56 |
59.23 - 60.28 |
0.8762 times |
Thu 28 August 2025 |
59.27 (-1.28%) |
60.46 |
59.19 - 60.46 |
1.1668 times |
Tue 26 August 2025 |
60.04 (0.87%) |
59.82 |
59.29 - 60.31 |
1.1546 times |
Mon 25 August 2025 |
59.52 (-0.08%) |
59.98 |
59.12 - 59.98 |
0.7442 times |
Fri 22 August 2025 |
59.57 (-0.75%) |
60.33 |
59.45 - 60.33 |
0.6499 times |
Thu 21 August 2025 |
60.02 (-0.55%) |
60.08 |
59.91 - 61.00 |
0.8542 times |
Wed 20 August 2025 |
60.35 (1.09%) |
59.70 |
59.38 - 60.49 |
1.776 times |
Tue 19 August 2025 |
59.70 (0.98%) |
59.53 |
58.91 - 59.75 |
0.6009 times |
Mon 18 August 2025 |
59.12 (1.32%) |
59.49 |
58.35 - 60.01 |
1.4499 times |
Thu 14 August 2025 |
58.35 (-0.6%) |
58.70 |
58.28 - 59.08 |
0.612 times |
Weekly price and charts IcicipramcIcicifmcg Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 59.47 and 60.18 | Weekly Target 1 | 59.31 | | Weekly Target 2 | 59.63 | | Weekly Target 3 | 60.02 | | Weekly Target 4 | 60.34 | | Weekly Target 5 | 60.73 |
Weekly price and volumes for Icicipramc Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
59.95 (-0.07%) |
60.41 |
59.70 - 60.41 |
0.1419 times |
Fri 29 August 2025 |
59.99 (0.71%) |
59.98 |
59.12 - 60.46 |
0.769 times |
Fri 22 August 2025 |
59.57 (2.09%) |
59.49 |
58.35 - 61.00 |
1.04 times |
Thu 14 August 2025 |
58.35 (-0.34%) |
58.56 |
58.26 - 59.28 |
0.4248 times |
Fri 08 August 2025 |
58.55 (-2.25%) |
60.35 |
57.51 - 60.35 |
0.6893 times |
Fri 01 August 2025 |
59.90 (2.83%) |
58.39 |
58.00 - 60.74 |
1.2317 times |
Fri 25 July 2025 |
58.25 (-3.3%) |
60.70 |
58.15 - 61.74 |
1.2587 times |
Fri 18 July 2025 |
60.24 (1.24%) |
59.86 |
59.31 - 60.80 |
1.1947 times |
Fri 11 July 2025 |
59.50 (1.87%) |
58.17 |
56.94 - 59.90 |
1.968 times |
Fri 04 July 2025 |
58.41 (-0.46%) |
60.14 |
53.00 - 60.14 |
1.282 times |
Fri 27 June 2025 |
58.68 (0.79%) |
59.67 |
57.69 - 59.74 |
1.2458 times |
Monthly price and charts IcicipramcIcicifmcg Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 59.47 and 60.18 | Monthly Target 1 | 59.31 | | Monthly Target 2 | 59.63 | | Monthly Target 3 | 60.02 | | Monthly Target 4 | 60.34 | | Monthly Target 5 | 60.73 |
Monthly price and volumes Icicipramc Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
59.95 (-0.07%) |
60.41 |
59.70 - 60.41 |
0.0314 times |
Fri 29 August 2025 |
59.99 (0.91%) |
59.45 |
57.51 - 61.00 |
0.7437 times |
Thu 31 July 2025 |
59.45 (1.52%) |
58.56 |
53.00 - 61.74 |
1.3697 times |
Mon 30 June 2025 |
58.56 (-0.53%) |
59.01 |
57.69 - 61.33 |
1.291 times |
Fri 30 May 2025 |
58.87 (-1.09%) |
59.66 |
58.12 - 60.66 |
1.0749 times |
Wed 30 April 2025 |
59.52 (5.4%) |
56.64 |
54.47 - 61.18 |
0.9576 times |
Fri 28 March 2025 |
56.47 (5.2%) |
54.24 |
53.12 - 56.98 |
1.0082 times |
Fri 28 February 2025 |
53.68 (-9.66%) |
61.50 |
53.53 - 61.87 |
1.2142 times |
Fri 31 January 2025 |
59.42 (-0.24%) |
59.59 |
56.65 - 61.10 |
0.9901 times |
Tue 31 December 2024 |
59.56 (-2.33%) |
61.97 |
58.25 - 61.99 |
1.3192 times |
Fri 29 November 2024 |
60.98 (-1.93%) |
64.05 |
58.40 - 64.05 |
0.5377 times |
DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF
DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF
| DMA period | DMA value | | 5 day DMA | 59.75 | | 12 day DMA | 59.55 | | 20 day DMA | 59.39 | | 35 day DMA | 59.41 | | 50 day DMA | 59.15 | | 100 day DMA | 59.21 | | 150 day DMA | 58.28 | | 200 day DMA | 58.64 | EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.8 | 59.72 | 59.59 | | 12 day EMA | 59.6 | 59.54 | 59.46 | | 20 day EMA | 59.47 | 59.42 | 59.36 | | 35 day EMA | 59.27 | 59.23 | 59.19 | | 50 day EMA | 59.12 | 59.09 | 59.05 |
SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.75 | 59.68 | 59.68 | | 12 day SMA | 59.55 | 59.44 | 59.35 | | 20 day SMA | 59.39 | 59.36 | 59.29 | | 35 day SMA | 59.41 | 59.38 | 59.37 | | 50 day SMA | 59.15 | 59.11 | 59.07 | | 100 day SMA | 59.21 | 59.18 | 59.15 | | 150 day SMA | 58.28 | 58.27 | 58.26 | | 200 day SMA | 58.64 | 58.64 | 58.65 |
|
|
