IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifmcg

Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 47.73 and 48.76

Daily Target 1	47.46
Daily Target 2	47.99
Daily Target 3	48.49
Daily Target 4	49.02
Daily Target 5	49.52

Daily price and volume Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Wed 14 October 2026	48.52 (1.02%)	48.99	47.96 - 48.99	0.5969 times
Tue 13 October 2026	48.03 (1.33%)	48.58	47.35 - 48.58	0.7127 times
Mon 12 October 2026	47.40 (-1.96%)	48.35	47.30 - 48.64	1.104 times
Fri 09 October 2026	48.35 (2.09%)	48.54	47.35 - 48.54	0.6973 times
Thu 08 October 2026	47.36 (-1.35%)	49.00	46.50 - 49.00	0.7795 times
Wed 07 October 2026	48.01 (-0.79%)	48.39	47.80 - 49.50	0.5208 times
Tue 06 October 2026	48.39 (1.51%)	48.86	47.72 - 48.86	0.5283 times
Mon 05 October 2026	47.67 (1.32%)	48.22	47.21 - 48.22	0.9113 times
Thu 01 October 2026	47.05 (-1.82%)	47.92	46.62 - 48.19	3.0522 times
Wed 30 September 2026	47.92 (-0.89%)	48.50	47.86 - 48.74	1.097 times
Tue 29 September 2026	48.35 (-0.84%)	48.76	48.16 - 49.05	1.163 times

Daily chart IcicipramcIcicifmcg

Weekly price and charts IcicipramcIcicifmcg

Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 47.91 and 49.6

Weekly Target 1	46.58
Weekly Target 2	47.55
Weekly Target 3	48.27
Weekly Target 4	49.24
Weekly Target 5	49.96

Weekly price and volumes for Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Wed 14 October 2026	48.52 (0.35%)	48.35	47.30 - 48.99	0.4625 times
Fri 09 October 2026	48.35 (2.76%)	48.22	46.50 - 49.50	0.6587 times
Thu 01 October 2026	47.05 (-4.91%)	49.48	46.62 - 49.53	1.1905 times
Fri 25 September 2026	49.48 (0.41%)	49.99	49.00 - 50.85	0.6305 times
Fri 18 September 2026	49.28 (1.4%)	49.81	48.41 - 49.95	0.8161 times
Fri 11 September 2026	48.60 (-1.76%)	49.47	48.25 - 50.54	1.3214 times
Fri 04 September 2026	49.47 (-1.73%)	50.75	49.00 - 50.75	1.6712 times
Fri 28 August 2026	50.34 (-1.68%)	51.30	49.72 - 51.68	0.9379 times
Fri 21 August 2026	51.20 (-2.22%)	52.90	50.94 - 52.94	1.2919 times
Fri 14 August 2026	52.36 (-1.19%)	54.05	51.90 - 54.49	1.0192 times
Fri 07 August 2026	52.99 (0.51%)	53.01	52.43 - 54.35	1.086 times

weekly chart IcicipramcIcicifmcg

Monthly price and charts IcicipramcIcicifmcg

Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 47.51 and 50.51

Monthly Target 1	45.17
Monthly Target 2	46.85
Monthly Target 3	48.173333333333
Monthly Target 4	49.85
Monthly Target 5	51.17

Monthly price and volumes Icicipramc Icicifmcg

Date	Closing	Open	Range	Volume
Wed 14 October 2026	48.52 (1.25%)	47.92	46.50 - 49.50	0.3435 times
Wed 30 September 2026	47.92 (-4.35%)	50.25	47.86 - 50.85	0.9697 times
Mon 31 August 2026	50.10 (-4.97%)	53.01	49.72 - 54.49	0.919 times
Fri 31 July 2026	52.72 (0.71%)	52.79	51.77 - 54.79	0.7947 times
Tue 30 June 2026	52.35 (-0.57%)	53.01	50.91 - 54.32	0.7733 times
Fri 29 May 2026	52.65 (-3.69%)	55.22	52.52 - 56.52	0.7492 times
Thu 30 April 2026	54.67 (12.33%)	49.25	48.57 - 56.66	0.9161 times
Mon 30 March 2026	48.67 (-11.17%)	56.15	48.55 - 56.15	1.2517 times
Fri 27 February 2026	54.79 (0.02%)	54.88	52.71 - 57.34	1.0979 times
Fri 30 January 2026	54.78 (-7.5%)	59.47	53.60 - 59.47	2.1848 times
Wed 31 December 2025	59.22 (-0.27%)	59.43	56.90 - 59.58	0.5157 times

monthly chart IcicipramcIcicifmcg

Indicator Analysis of IcicipramcIcicifmcg

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifmcg FMCGIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF

DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF

DMA period	DMA value
5 day DMA	47.93
12 day DMA	47.98
20 day DMA	48.53
35 day DMA	49.01
50 day DMA	49.97
100 day DMA	51.34
150 day DMA	51.76
200 day DMA	52.78

EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.09	47.88	47.8
12 day EMA	48.18	48.12	48.14
20 day EMA	48.48	48.48	48.53
35 day EMA	49.26	49.3	49.38
50 day EMA	50.02	50.08	50.16

SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.93	47.83	47.9
12 day SMA	47.98	48.06	48.16
20 day SMA	48.53	48.53	48.55
35 day SMA	49.01	49.08	49.17
50 day SMA	49.97	50.06	50.15
100 day SMA	51.34	51.39	51.46
150 day SMA	51.76	51.79	51.83
200 day SMA	52.78	52.83	52.89