DspamcFmcgadd FMCGADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Fmcgadd FMCGADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcFmcgadd

Strong Daily Stock price targets for DspamcFmcgadd FMCGADD are 43.41 and 45.46

Daily Target 142.97
Daily Target 243.84
Daily Target 345.02
Daily Target 445.89
Daily Target 547.07

Daily price and volume Dspamc Fmcgadd

Date Closing Open Range Volume
Mon 05 October 2026 44.71 (0.95%) 45.67 44.15 - 46.20 0.8566 times
Thu 01 October 2026 44.29 (-1.12%) 44.79 43.75 - 44.93 1.9355 times
Wed 30 September 2026 44.79 (-0.89%) 45.23 44.75 - 45.30 2.016 times
Tue 29 September 2026 45.19 (-1.05%) 45.67 45.06 - 45.88 1.178 times
Mon 28 September 2026 45.67 (-0.95%) 45.99 45.50 - 46.78 0.6892 times
Fri 25 September 2026 46.11 (0.24%) 46.00 45.89 - 46.15 0.3474 times
Thu 24 September 2026 46.00 (0.31%) 46.23 45.92 - 46.47 1.4831 times
Wed 23 September 2026 45.86 (0.04%) 45.84 45.43 - 46.65 0.4398 times
Tue 22 September 2026 45.84 (-0.8%) 46.14 45.62 - 46.22 0.5344 times
Mon 21 September 2026 46.21 (0.41%) 45.94 45.94 - 46.33 0.5199 times
Fri 18 September 2026 46.02 (0.13%) 46.18 45.75 - 46.18 1.2422 times

Daily chart DspamcFmcgadd

Weekly price and charts DspamcFmcgadd

Strong weekly Stock price targets for DspamcFmcgadd FMCGADD are 43.41 and 45.46

Weekly Target 142.97
Weekly Target 243.84
Weekly Target 345.02
Weekly Target 445.89
Weekly Target 547.07

Weekly price and volumes for Dspamc Fmcgadd

Date Closing Open Range Volume
Mon 05 October 2026 44.71 (0.95%) 45.67 44.15 - 46.20 0.1348 times
Thu 01 October 2026 44.29 (-3.95%) 45.99 43.75 - 46.78 0.9155 times
Fri 25 September 2026 46.11 (0.2%) 45.94 45.43 - 46.65 0.5231 times
Fri 18 September 2026 46.02 (1.1%) 45.74 45.25 - 46.98 1.31 times
Fri 11 September 2026 45.52 (-1.58%) 46.71 45.01 - 47.22 1.5648 times
Fri 04 September 2026 46.25 (-2.28%) 46.84 46.11 - 48.80 1.9592 times
Fri 28 August 2026 47.33 (-1.21%) 48.14 46.84 - 48.88 0.9914 times
Fri 21 August 2026 47.91 (-2%) 48.89 47.66 - 49.54 1.7591 times
Fri 14 August 2026 48.89 (-1.89%) 51.07 48.41 - 51.07 0.4152 times
Fri 07 August 2026 49.83 (0.81%) 49.85 48.50 - 50.25 0.4269 times
Fri 31 July 2026 49.43 (0.37%) 49.80 48.90 - 50.21 0.5237 times

weekly chart DspamcFmcgadd

Monthly price and charts DspamcFmcgadd

Strong monthly Stock price targets for DspamcFmcgadd FMCGADD are 43.01 and 45.46

Monthly Target 142.44
Monthly Target 243.57
Monthly Target 344.886666666667
Monthly Target 446.02
Monthly Target 547.34

Monthly price and volumes Dspamc Fmcgadd

Date Closing Open Range Volume
Mon 05 October 2026 44.71 (-0.18%) 44.79 43.75 - 46.20 0.1751 times
Wed 30 September 2026 44.79 (-4.36%) 46.83 44.75 - 48.80 2.2199 times
Mon 31 August 2026 46.83 (-5.26%) 49.85 46.60 - 51.07 1.5904 times
Fri 31 July 2026 49.43 (0.88%) 49.76 48.44 - 50.52 0.7127 times
Tue 30 June 2026 49.00 (-0.97%) 49.62 47.87 - 51.09 1.1535 times
Fri 29 May 2026 49.48 (0%) 50.38 49.36 - 50.67 0.1484 times
Mon 05 October 2026 (0%) - 0 times

monthly chart DspamcFmcgadd

DMA SMA EMA moving averages of Dspamc Fmcgadd FMCGADD

DMA (daily moving average) of Dspamc Fmcgadd FMCGADD

DMA period DMA value
5 day DMA 44.93
12 day DMA 45.55
20 day DMA 45.68
35 day DMA 46.49
50 day DMA 47.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Fmcgadd FMCGADD

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9145.0145.37
12 day EMA45.3745.4945.71
20 day EMA45.7845.8946.06
35 day EMA46.5446.6546.79
50 day EMA47.347.4147.54

SMA (simple moving average) of Dspamc Fmcgadd FMCGADD

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9345.2145.55
12 day SMA45.5545.6645.77
20 day SMA45.6845.7545.86
35 day SMA46.4946.6146.74
50 day SMA47.3947.4847.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme