DspamcFmcgadd FMCGADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Fmcgadd FMCGADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcFmcgadd

Strong Daily Stock price targets for DspamcFmcgadd FMCGADD are 47.64 and 47.99

Daily Target 147.55
Daily Target 247.73
Daily Target 347.9
Daily Target 448.08
Daily Target 548.25

Daily price and volume Dspamc Fmcgadd

Date Closing Open Range Volume
Fri 21 August 2026 47.91 (-0.33%) 48.07 47.72 - 48.07 1.5847 times
Thu 20 August 2026 48.07 (0.71%) 48.00 47.81 - 48.31 2.8452 times
Wed 19 August 2026 47.73 (-0.85%) 48.00 47.66 - 48.11 1.1486 times
Tue 18 August 2026 48.14 (-0.89%) 49.54 48.04 - 49.54 1.7827 times
Mon 17 August 2026 48.57 (-0.65%) 48.89 48.36 - 48.91 0.7292 times
Fri 14 August 2026 48.89 (-0.55%) 48.92 48.81 - 49.15 0.1506 times
Thu 13 August 2026 49.16 (0.7%) 48.64 48.64 - 49.19 0.142 times
Wed 12 August 2026 48.82 (-0.61%) 48.90 48.41 - 49.46 0.8025 times
Tue 11 August 2026 49.12 (-0.99%) 49.44 49.10 - 49.60 0.5168 times
Mon 10 August 2026 49.61 (-0.44%) 51.07 49.40 - 51.07 0.2978 times
Fri 07 August 2026 49.83 (0.46%) 49.45 49.45 - 50.05 0.222 times

Daily chart DspamcFmcgadd

Weekly price and charts DspamcFmcgadd

Strong weekly Stock price targets for DspamcFmcgadd FMCGADD are 46.85 and 48.73

Weekly Target 146.49
Weekly Target 247.2
Weekly Target 348.37
Weekly Target 449.08
Weekly Target 550.25

Weekly price and volumes for Dspamc Fmcgadd

Date Closing Open Range Volume
Fri 21 August 2026 47.91 (-2%) 48.89 47.66 - 49.54 3.0626 times
Fri 14 August 2026 48.89 (-1.89%) 51.07 48.41 - 51.07 0.7229 times
Fri 07 August 2026 49.83 (0.81%) 49.85 48.50 - 50.25 0.7433 times
Fri 31 July 2026 49.43 (0.37%) 49.80 48.90 - 50.21 0.9117 times
Fri 24 July 2026 49.25 (0.45%) 49.03 48.76 - 50.50 0.5347 times
Fri 17 July 2026 49.03 (-1.05%) 49.27 48.44 - 49.29 0.6047 times
Fri 10 July 2026 49.55 (-1.49%) 50.25 49.00 - 50.44 0.6553 times
Fri 03 July 2026 50.30 (1.31%) 49.65 48.91 - 50.52 0.5402 times
Thu 25 June 2026 49.65 (0.2%) 49.79 49.10 - 50.38 1.105 times
Fri 19 June 2026 49.55 (1.35%) 51.09 49.05 - 51.09 1.1195 times
Fri 12 June 2026 48.89 (1.31%) 47.95 47.87 - 49.45 0.6267 times

weekly chart DspamcFmcgadd

Monthly price and charts DspamcFmcgadd

Strong monthly Stock price targets for DspamcFmcgadd FMCGADD are 46.08 and 49.49

Monthly Target 145.47
Monthly Target 246.69
Monthly Target 348.88
Monthly Target 450.1
Monthly Target 552.29

Monthly price and volumes Dspamc Fmcgadd

Date Closing Open Range Volume
Fri 21 August 2026 47.91 (-3.08%) 49.85 47.66 - 51.07 1.359 times
Fri 31 July 2026 49.43 (0.88%) 49.76 48.44 - 50.52 0.9343 times
Tue 30 June 2026 49.00 (-0.97%) 49.62 47.87 - 51.09 1.5121 times
Fri 29 May 2026 49.48 (0%) 50.38 49.36 - 50.67 0.1945 times
Fri 21 August 2026 (0%) - 0 times

monthly chart DspamcFmcgadd

DMA SMA EMA moving averages of Dspamc Fmcgadd FMCGADD

DMA (daily moving average) of Dspamc Fmcgadd FMCGADD

DMA period DMA value
5 day DMA 48.08
12 day DMA 48.79
20 day DMA 49.14
35 day DMA 49.22
50 day DMA 49.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Fmcgadd FMCGADD

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1448.2648.35
12 day EMA48.5848.748.82
20 day EMA48.8348.9349.02
35 day EMA49.0349.149.16
50 day EMA49.149.1549.19

SMA (simple moving average) of Dspamc Fmcgadd FMCGADD

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0848.2848.5
12 day SMA48.7948.8949
20 day SMA49.1449.249.26
35 day SMA49.2249.2949.35
50 day SMA49.3249.3249.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme