Login or Join
HomepageDspamcFmcgadd FMCGADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Fmcgadd FMCGADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcFmcgadd
Strong Daily Stock price targets for DspamcFmcgadd FMCGADD are 50.25 and 50.57
| Daily Target 1 | 49.99 |
| Daily Target 2 | 50.19 |
| Daily Target 3 | 50.313333333333 |
| Daily Target 4 | 50.51 |
| Daily Target 5 | 50.63 |
Daily price and volume Dspamc Fmcgadd
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 50.38 (0.16%) | 50.25 | 50.12 - 50.44 | 0.5538 times | Fri 03 July 2026 | 50.30 (0.22%) | 50.52 | 50.06 - 50.52 | 1.1512 times | Thu 02 July 2026 | 50.19 (0.34%) | 50.02 | 49.74 - 50.30 | 0.6014 times | Wed 01 July 2026 | 50.02 (2.08%) | 49.76 | 49.51 - 50.03 | 0.5845 times | Tue 30 June 2026 | 49.00 (-0.45%) | 49.12 | 48.91 - 49.16 | 0.1865 times | Mon 29 June 2026 | 49.22 (-0.87%) | 49.65 | 49.12 - 49.86 | 0.5782 times | Thu 25 June 2026 | 49.65 (0.73%) | 49.41 | 49.35 - 49.70 | 1.7832 times | Wed 24 June 2026 | 49.29 (0.14%) | 49.30 | 49.16 - 49.37 | 0.4236 times | Tue 23 June 2026 | 49.22 (-0.51%) | 50.38 | 49.10 - 50.38 | 3.2781 times | Mon 22 June 2026 | 49.47 (-0.16%) | 49.79 | 49.33 - 49.79 | 0.8596 times | Fri 19 June 2026 | 49.55 (-0.44%) | 49.54 | 49.25 - 49.75 | 0.469 times |
Weekly price and charts DspamcFmcgadd
Strong weekly Stock price targets for DspamcFmcgadd FMCGADD are 50.25 and 50.57
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 50.19 |
| Weekly Target 3 | 50.313333333333 |
| Weekly Target 4 | 50.51 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Dspamc Fmcgadd
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 50.38 (0.16%) | 50.25 | 50.12 - 50.44 | 0.1121 times | Fri 03 July 2026 | 50.30 (1.31%) | 49.65 | 48.91 - 50.52 | 0.6279 times | Thu 25 June 2026 | 49.65 (0.2%) | 49.79 | 49.10 - 50.38 | 1.2843 times | Fri 19 June 2026 | 49.55 (1.35%) | 51.09 | 49.05 - 51.09 | 1.3011 times | Fri 12 June 2026 | 48.89 (1.31%) | 47.95 | 47.87 - 49.45 | 0.7283 times | Fri 05 June 2026 | 48.26 (-2.47%) | 49.62 | 47.95 - 49.62 | 2.3879 times | Fri 29 May 2026 | 49.48 (0%) | 50.63 | 49.36 - 50.67 | 0.5584 times | Tue 07 July 2026 | (0%) | - | 0 times |
Monthly price and charts DspamcFmcgadd
Strong monthly Stock price targets for DspamcFmcgadd FMCGADD are 49.95 and 50.96
| Monthly Target 1 | 49.13 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 50.136666666667 |
| Monthly Target 4 | 50.76 |
| Monthly Target 5 | 51.15 |
Monthly price and volumes Dspamc Fmcgadd
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 50.38 (2.82%) | 49.76 | 49.51 - 50.52 | 0.244 times | Tue 30 June 2026 | 49.00 (-0.97%) | 49.62 | 47.87 - 51.09 | 2.4419 times | Fri 29 May 2026 | 49.48 (0%) | 50.38 | 49.36 - 50.67 | 0.3141 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcFmcgadd
Please login to view indicator analysis. or View indicator analysis of DspamcFmcgadd FMCGADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Fmcgadd FMCGADD
DMA (daily moving average) of Dspamc Fmcgadd FMCGADD
| DMA period | DMA value |
| 5 day DMA | 49.98 |
| 12 day DMA | 49.67 |
| 20 day DMA | 49.33 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Fmcgadd FMCGADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.08 | 49.93 | 49.74 |
| 12 day EMA | 49.75 | 49.63 | 49.51 |
| 20 day EMA | 49.54 | 49.45 | 49.36 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dspamc Fmcgadd FMCGADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.98 | 49.75 | 49.62 |
| 12 day SMA | 49.67 | 49.61 | 49.56 |
| 20 day SMA | 49.33 | 49.22 | 49.12 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.