FlysbsAviation FLYSBS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlysbs Aviation FLYSBS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlysbsAviation Strong Daily Stock price targets for FlysbsAviation FLYSBS_ST are 522.1 and 537.1 | Daily Target 1 | 509.73 | | Daily Target 2 | 519.47 | | Daily Target 3 | 524.73333333333 | | Daily Target 4 | 534.47 | | Daily Target 5 | 539.73 |
Daily price and volume Flysbs Aviation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
529.20 (4.44%) |
520.00 |
515.00 - 530.00 |
0.7309 times |
Thu 18 December 2025 |
506.70 (-1.66%) |
523.00 |
501.00 - 523.00 |
1.1952 times |
Wed 17 December 2025 |
515.25 (-1.45%) |
521.05 |
515.00 - 523.40 |
0.8512 times |
Tue 16 December 2025 |
522.85 (-0.44%) |
539.00 |
520.00 - 539.00 |
0.4557 times |
Mon 15 December 2025 |
525.15 (-3%) |
531.00 |
520.00 - 539.95 |
0.4041 times |
Sat 13 December 2025 |
541.40 (1.56%) |
533.10 |
530.00 - 541.40 |
0.9114 times |
Thu 11 December 2025 |
533.10 (1.62%) |
530.00 |
530.00 - 542.00 |
0.3095 times |
Wed 10 December 2025 |
524.60 (-2.43%) |
530.00 |
515.00 - 541.40 |
0.5245 times |
Tue 09 December 2025 |
537.65 (2.36%) |
525.00 |
499.00 - 538.90 |
2.0378 times |
Mon 08 December 2025 |
525.25 (-5%) |
556.30 |
525.25 - 558.00 |
2.5795 times |
Fri 05 December 2025 |
552.90 (0.81%) |
555.00 |
548.45 - 564.50 |
0.5245 times |
Weekly price and charts FlysbsAviation Strong weekly Stock price targets for FlysbsAviation FLYSBS_ST are 495.63 and 534.58 | Weekly Target 1 | 484.43 | | Weekly Target 2 | 506.82 | | Weekly Target 3 | 523.38333333333 | | Weekly Target 4 | 545.77 | | Weekly Target 5 | 562.33 |
Weekly price and volumes for Flysbs Aviation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
529.20 (-2.25%) |
531.00 |
501.00 - 539.95 |
0.3956 times |
Sat 13 December 2025 |
541.40 (-2.08%) |
556.30 |
499.00 - 558.00 |
0.692 times |
Fri 05 December 2025 |
552.90 (-3.14%) |
571.00 |
543.10 - 588.90 |
0.3563 times |
Fri 28 November 2025 |
570.80 (-0.52%) |
575.00 |
555.00 - 595.00 |
1.1232 times |
Fri 21 November 2025 |
573.80 (-3.08%) |
597.00 |
561.00 - 600.00 |
0.9361 times |
Fri 14 November 2025 |
592.05 (11.22%) |
535.00 |
523.00 - 622.45 |
2.9861 times |
Fri 07 November 2025 |
532.30 (-3.41%) |
544.00 |
517.00 - 554.70 |
0.6948 times |
Fri 31 October 2025 |
551.10 (-3.99%) |
564.25 |
536.00 - 576.50 |
0.6051 times |
Fri 24 October 2025 |
574.00 (-2.01%) |
585.00 |
562.10 - 588.00 |
0.404 times |
Fri 17 October 2025 |
585.75 (5.16%) |
560.00 |
555.00 - 598.90 |
1.8068 times |
Fri 10 October 2025 |
557.00 (0.93%) |
550.00 |
520.05 - 564.00 |
1.2878 times |
Monthly price and charts FlysbsAviation Strong monthly Stock price targets for FlysbsAviation FLYSBS_ST are 469.15 and 559.05 | Monthly Target 1 | 449.13 | | Monthly Target 2 | 489.17 | | Monthly Target 3 | 539.03333333333 | | Monthly Target 4 | 579.07 | | Monthly Target 5 | 628.93 |
Monthly price and volumes Flysbs Aviation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
529.20 (-7.29%) |
571.00 |
499.00 - 588.90 |
0.1616 times |
Fri 28 November 2025 |
570.80 (3.57%) |
544.00 |
517.00 - 622.45 |
0.6423 times |
Fri 31 October 2025 |
551.10 (5.98%) |
520.20 |
505.10 - 598.90 |
0.5075 times |
Tue 30 September 2025 |
520.00 (-11.52%) |
641.00 |
496.60 - 641.00 |
0.8347 times |
Fri 22 August 2025 |
587.70 (0%) |
427.50 |
427.50 - 599.05 |
2.8539 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_ST
DMA (daily moving average) of Flysbs Aviation FLYSBS_ST
| DMA period | DMA value | | 5 day DMA | 519.83 | | 12 day DMA | 530.21 | | 20 day DMA | 546.62 | | 35 day DMA | 553.79 | | 50 day DMA | 557.85 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Flysbs Aviation FLYSBS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 522.39 | 518.98 | 525.12 | | 12 day EMA | 531.62 | 532.06 | 536.67 | | 20 day EMA | 539.99 | 541.12 | 544.74 | | 35 day EMA | 546.88 | 547.92 | 550.35 | | 50 day EMA | 552.65 | 553.61 | 555.52 |
SMA (simple moving average) of Flysbs Aviation FLYSBS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 519.83 | 522.27 | 527.55 | | 12 day SMA | 530.21 | 533.12 | 537.99 | | 20 day SMA | 546.62 | 548.85 | 553.35 | | 35 day SMA | 553.79 | 554.04 | 555.34 | | 50 day SMA | 557.85 | 558.37 | 558.89 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
