FlysbsAviation FLYSBS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlysbs Aviation FLYSBS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlysbsAviation Strong Daily Stock price targets for FlysbsAviation FLYSBS_ST are 555.23 and 577.08 | Daily Target 1 | 551.2 | | Daily Target 2 | 559.25 | | Daily Target 3 | 573.05 | | Daily Target 4 | 581.1 | | Daily Target 5 | 594.9 |
Daily price and volume Flysbs Aviation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
567.30 (-1.84%) |
569.00 |
565.00 - 586.85 |
0.5607 times |
Wed 17 September 2025 |
577.95 (-4.02%) |
599.95 |
576.00 - 608.00 |
0.6485 times |
Tue 16 September 2025 |
602.15 (4.16%) |
565.05 |
562.25 - 607.00 |
1.3116 times |
Mon 15 September 2025 |
578.10 (-3.25%) |
585.10 |
575.00 - 596.95 |
0.6533 times |
Fri 12 September 2025 |
597.55 (-3.15%) |
617.00 |
586.15 - 633.00 |
1.4334 times |
Thu 11 September 2025 |
617.00 (4%) |
599.00 |
594.00 - 622.50 |
0.5851 times |
Wed 10 September 2025 |
593.25 (-4.7%) |
620.95 |
591.40 - 621.50 |
1.5943 times |
Tue 09 September 2025 |
622.50 (5.92%) |
641.00 |
622.50 - 641.00 |
0.707 times |
Fri 22 August 2025 |
587.70 (4.99%) |
562.00 |
556.00 - 587.70 |
1.253 times |
Thu 21 August 2025 |
559.75 (-0.48%) |
569.50 |
546.00 - 569.50 |
1.253 times |
Wed 20 August 2025 |
562.45 (-0.41%) |
564.00 |
541.50 - 569.00 |
2.0722 times |
Weekly price and charts FlysbsAviation Strong weekly Stock price targets for FlysbsAviation FLYSBS_ST are 541.9 and 587.65 | Weekly Target 1 | 533.43 | | Weekly Target 2 | 550.37 | | Weekly Target 3 | 579.18333333333 | | Weekly Target 4 | 596.12 | | Weekly Target 5 | 624.93 |
Weekly price and volumes for Flysbs Aviation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
567.30 (-5.06%) |
585.10 |
562.25 - 608.00 |
0.2989 times |
Fri 12 September 2025 |
597.55 (1.68%) |
641.00 |
586.15 - 641.00 |
0.4068 times |
Fri 22 August 2025 |
587.70 (7.75%) |
568.00 |
540.00 - 599.05 |
2.6119 times |
Thu 14 August 2025 |
545.45 (0%) |
471.25 |
471.25 - 545.45 |
0.6824 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts FlysbsAviation Strong monthly Stock price targets for FlysbsAviation FLYSBS_ST are 525.4 and 604.15 | Monthly Target 1 | 511.43 | | Monthly Target 2 | 539.37 | | Monthly Target 3 | 590.18333333333 | | Monthly Target 4 | 618.12 | | Monthly Target 5 | 668.93 |
Monthly price and volumes Flysbs Aviation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
567.30 (-3.47%) |
641.00 |
562.25 - 641.00 |
0.2892 times |
Fri 22 August 2025 |
587.70 (0%) |
427.50 |
427.50 - 599.05 |
1.7108 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_ST
DMA (daily moving average) of Flysbs Aviation FLYSBS_ST
| DMA period | DMA value | | 5 day DMA | 584.61 | | 12 day DMA | 585.87 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Flysbs Aviation FLYSBS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 581.71 | 588.92 | 594.41 | | 12 day EMA | 571.13 | 571.83 | 570.72 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Flysbs Aviation FLYSBS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 584.61 | 594.55 | 597.61 | | 12 day SMA | 585.87 | 586.31 | 583.6 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
