Login or Join
HomepageFlysbsAviation FLYSBS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flysbs Aviation FLYSBS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlysbsAviation
Strong Daily Stock price targets for FlysbsAviation FLYSBS_ST are 531.05 and 547.95
| Daily Target 1 | 517.47 |
| Daily Target 2 | 527.73 |
| Daily Target 3 | 534.36666666667 |
| Daily Target 4 | 544.63 |
| Daily Target 5 | 551.27 |
Daily price and volume Flysbs Aviation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 538.00 (2.68%) | 524.30 | 524.10 - 541.00 | 1.1891 times | Wed 24 December 2025 | 523.95 (0.77%) | 525.10 | 515.00 - 525.10 | 0.4643 times | Tue 23 December 2025 | 519.95 (1.08%) | 514.40 | 514.40 - 520.00 | 1.2231 times | Mon 22 December 2025 | 514.40 (-2.8%) | 529.00 | 511.00 - 535.00 | 1.1325 times | Fri 19 December 2025 | 529.20 (4.44%) | 520.00 | 515.00 - 530.00 | 0.9626 times | Thu 18 December 2025 | 506.70 (-1.66%) | 523.00 | 501.00 - 523.00 | 1.5742 times | Wed 17 December 2025 | 515.25 (-1.45%) | 521.05 | 515.00 - 523.40 | 1.1212 times | Tue 16 December 2025 | 522.85 (-0.44%) | 539.00 | 520.00 - 539.00 | 0.6002 times | Mon 15 December 2025 | 525.15 (-3%) | 531.00 | 520.00 - 539.95 | 0.5323 times | Fri 12 December 2025 | 541.40 (1.56%) | 533.10 | 530.00 - 541.40 | 1.2005 times | Thu 11 December 2025 | 533.10 (1.62%) | 530.00 | 530.00 - 542.00 | 0.4077 times |
Weekly price and charts FlysbsAviation
Strong weekly Stock price targets for FlysbsAviation FLYSBS_ST are 524.5 and 554.5
| Weekly Target 1 | 500 |
| Weekly Target 2 | 519 |
| Weekly Target 3 | 530 |
| Weekly Target 4 | 549 |
| Weekly Target 5 | 560 |
Weekly price and volumes for Flysbs Aviation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 538.00 (1.66%) | 529.00 | 511.00 - 541.00 | 0.3884 times | Fri 19 December 2025 | 529.20 (-2.25%) | 531.00 | 501.00 - 539.95 | 0.4641 times | Fri 12 December 2025 | 541.40 (-2.08%) | 556.30 | 499.00 - 558.00 | 0.8118 times | Fri 05 December 2025 | 552.90 (-3.14%) | 571.00 | 543.10 - 588.90 | 0.418 times | Fri 28 November 2025 | 570.80 (-0.52%) | 575.00 | 555.00 - 595.00 | 1.3176 times | Fri 21 November 2025 | 573.80 (-3.08%) | 597.00 | 561.00 - 600.00 | 1.0982 times | Fri 14 November 2025 | 592.05 (11.22%) | 535.00 | 523.00 - 622.45 | 3.503 times | Fri 07 November 2025 | 532.30 (-3.41%) | 544.00 | 517.00 - 554.70 | 0.8151 times | Fri 31 October 2025 | 551.10 (-3.99%) | 564.25 | 536.00 - 576.50 | 0.7098 times | Fri 24 October 2025 | 574.00 (-2.01%) | 585.00 | 562.10 - 588.00 | 0.4739 times | Fri 17 October 2025 | 585.75 (5.16%) | 560.00 | 555.00 - 598.90 | 2.1196 times |
Monthly price and charts FlysbsAviation
Strong monthly Stock price targets for FlysbsAviation FLYSBS_ST are 473.55 and 563.45
| Monthly Target 1 | 452.07 |
| Monthly Target 2 | 495.03 |
| Monthly Target 3 | 541.96666666667 |
| Monthly Target 4 | 584.93 |
| Monthly Target 5 | 631.87 |
Monthly price and volumes Flysbs Aviation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 538.00 (-5.75%) | 571.00 | 499.00 - 588.90 | 0.1971 times | Fri 28 November 2025 | 570.80 (3.57%) | 544.00 | 517.00 - 622.45 | 0.6376 times | Fri 31 October 2025 | 551.10 (5.98%) | 520.20 | 505.10 - 598.90 | 0.5038 times | Tue 30 September 2025 | 520.00 (-11.52%) | 641.00 | 496.60 - 641.00 | 0.8286 times | Fri 22 August 2025 | 587.70 (0%) | 427.50 | 427.50 - 599.05 | 2.8329 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FlysbsAviation
Please login to view indicator analysis. or View indicator analysis of FlysbsAviation FLYSBS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_ST
DMA (daily moving average) of Flysbs Aviation FLYSBS_ST
| DMA period | DMA value |
| 5 day DMA | 525.1 |
| 12 day DMA | 524.55 |
| 20 day DMA | 536.41 |
| 35 day DMA | 552.18 |
| 50 day DMA | 555.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Flysbs Aviation FLYSBS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.79 | 521.18 | 519.8 |
| 12 day EMA | 528.72 | 527.03 | 527.59 |
| 20 day EMA | 535.29 | 535.01 | 536.17 |
| 35 day EMA | 542.85 | 543.14 | 544.27 |
| 50 day EMA | 552.38 | 552.97 | 554.15 |
SMA (simple moving average) of Flysbs Aviation FLYSBS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.1 | 518.84 | 517.1 |
| 12 day SMA | 524.55 | 524.52 | 524.63 |
| 20 day SMA | 536.41 | 538.64 | 540.95 |
| 35 day SMA | 552.18 | 551.86 | 552.11 |
| 50 day SMA | 555.06 | 555.61 | 556.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.