FlysbsAviation FLYSBS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlysbs Aviation FLYSBS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlysbsAviation Strong Daily Stock price targets for FlysbsAviation FLYSBS_ST are 533.6 and 543.6 | Daily Target 1 | 530.73 | | Daily Target 2 | 536.47 | | Daily Target 3 | 540.73333333333 | | Daily Target 4 | 546.47 | | Daily Target 5 | 550.73 |
Daily price and volume Flysbs Aviation
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
542.20 (-1.61%) |
544.00 |
535.00 - 545.00 |
1.112 times |
Fri 31 October 2025 |
551.10 (2.43%) |
544.20 |
536.00 - 555.95 |
1.3756 times |
Thu 30 October 2025 |
538.00 (-2.58%) |
556.00 |
537.00 - 556.00 |
1.3097 times |
Wed 29 October 2025 |
552.25 (-1.62%) |
540.00 |
537.00 - 563.00 |
0.6672 times |
Tue 28 October 2025 |
561.35 (-2.02%) |
572.95 |
555.00 - 576.50 |
1.2356 times |
Mon 27 October 2025 |
572.95 (-0.18%) |
564.25 |
560.00 - 575.00 |
0.7414 times |
Fri 24 October 2025 |
574.00 (1.65%) |
564.70 |
564.00 - 577.00 |
0.9143 times |
Thu 23 October 2025 |
564.70 (-3.43%) |
582.90 |
562.10 - 585.00 |
1.4086 times |
Tue 21 October 2025 |
584.75 (0.55%) |
584.95 |
570.00 - 587.00 |
0.6672 times |
Mon 20 October 2025 |
581.55 (-0.72%) |
585.00 |
571.00 - 588.00 |
0.5684 times |
Fri 17 October 2025 |
585.75 (-0.77%) |
589.00 |
582.00 - 598.90 |
0.8402 times |
Weekly price and charts FlysbsAviation Strong weekly Stock price targets for FlysbsAviation FLYSBS_ST are 533.6 and 543.6 | Weekly Target 1 | 530.73 | | Weekly Target 2 | 536.47 | | Weekly Target 3 | 540.73333333333 | | Weekly Target 4 | 546.47 | | Weekly Target 5 | 550.73 |
Weekly price and volumes for Flysbs Aviation
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
542.20 (-1.61%) |
544.00 |
535.00 - 545.00 |
0.045 times |
Fri 31 October 2025 |
551.10 (-3.99%) |
564.25 |
536.00 - 576.50 |
0.2155 times |
Fri 24 October 2025 |
574.00 (-2.01%) |
585.00 |
562.10 - 588.00 |
0.1439 times |
Fri 17 October 2025 |
585.75 (5.16%) |
560.00 |
555.00 - 598.90 |
0.6434 times |
Fri 10 October 2025 |
557.00 (0.93%) |
550.00 |
520.05 - 564.00 |
0.4586 times |
Fri 03 October 2025 |
551.85 (4.59%) |
533.90 |
505.10 - 551.85 |
0.2947 times |
Fri 26 September 2025 |
527.65 (-5.46%) |
559.05 |
496.60 - 577.50 |
0.8043 times |
Fri 19 September 2025 |
558.15 (-6.59%) |
585.10 |
555.00 - 608.00 |
0.8263 times |
Fri 12 September 2025 |
597.55 (1.68%) |
641.00 |
586.15 - 641.00 |
0.8852 times |
Fri 22 August 2025 |
587.70 (7.75%) |
568.00 |
540.00 - 599.05 |
5.6831 times |
Thu 14 August 2025 |
545.45 (0%) |
471.25 |
471.25 - 545.45 |
1.4847 times |
Monthly price and charts FlysbsAviation Strong monthly Stock price targets for FlysbsAviation FLYSBS_ST are 533.6 and 543.6 | Monthly Target 1 | 530.73 | | Monthly Target 2 | 536.47 | | Monthly Target 3 | 540.73333333333 | | Monthly Target 4 | 546.47 | | Monthly Target 5 | 550.73 |
Monthly price and volumes Flysbs Aviation
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
542.20 (-1.61%) |
544.00 |
535.00 - 545.00 |
0.0134 times |
Fri 31 October 2025 |
551.10 (5.98%) |
520.20 |
505.10 - 598.90 |
0.4822 times |
Tue 30 September 2025 |
520.00 (-11.52%) |
641.00 |
496.60 - 641.00 |
0.793 times |
Fri 22 August 2025 |
587.70 (0%) |
427.50 |
427.50 - 599.05 |
2.7114 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_ST
DMA (daily moving average) of Flysbs Aviation FLYSBS_ST
| DMA period | DMA value | | 5 day DMA | 548.98 | | 12 day DMA | 566.58 | | 20 day DMA | 561.41 | | 35 day DMA | 558.76 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Flysbs Aviation FLYSBS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 550.02 | 553.93 | 555.35 | | 12 day EMA | 557.44 | 560.21 | 561.87 | | 20 day EMA | 558.4 | 560.1 | 561.05 | | 35 day EMA | 558.54 | 559.5 | 559.99 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Flysbs Aviation FLYSBS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 548.98 | 555.13 | 559.71 | | 12 day SMA | 566.58 | 568.77 | 569.95 | | 20 day SMA | 561.41 | 561.89 | 560.62 | | 35 day SMA | 558.76 | 560.9 | 562.11 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
