Login or Join
HomepageFlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flysbs Aviation FLYSBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlysbsAviation
Strong Daily Stock price targets for FlysbsAviation FLYSBS_SM are 466.2 and 474.05
| Daily Target 1 | 460.57 |
| Daily Target 2 | 463.98 |
| Daily Target 3 | 468.41666666667 |
| Daily Target 4 | 471.83 |
| Daily Target 5 | 476.27 |
Daily price and volume Flysbs Aviation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 467.40 (1.48%) | 465.00 | 465.00 - 472.85 | 0.4152 times | Tue 14 July 2026 | 460.60 (-2.3%) | 471.45 | 460.00 - 471.45 | 0.7316 times | Mon 13 July 2026 | 471.45 (1%) | 464.95 | 454.00 - 476.00 | 1.5324 times | Fri 10 July 2026 | 466.80 (1.93%) | 463.00 | 457.05 - 480.05 | 0.8206 times | Thu 09 July 2026 | 457.95 (4.01%) | 445.00 | 445.00 - 460.00 | 0.3213 times | Wed 08 July 2026 | 440.30 (-5.4%) | 462.00 | 427.00 - 462.00 | 1.3 times | Tue 07 July 2026 | 465.45 (-1.43%) | 485.00 | 462.25 - 490.00 | 0.6772 times | Fri 03 July 2026 | 472.20 (3.16%) | 457.75 | 432.20 - 475.80 | 2.6891 times | Thu 02 July 2026 | 457.75 (-0.42%) | 463.00 | 455.00 - 478.90 | 0.781 times | Wed 01 July 2026 | 459.70 (-3.34%) | 468.00 | 455.60 - 481.90 | 0.7316 times | Tue 30 June 2026 | 475.60 (-1.23%) | 479.00 | 460.05 - 481.00 | 0.5339 times |
Weekly price and charts FlysbsAviation
Strong weekly Stock price targets for FlysbsAviation FLYSBS_SM are 460.7 and 482.7
| Weekly Target 1 | 443.8 |
| Weekly Target 2 | 455.6 |
| Weekly Target 3 | 465.8 |
| Weekly Target 4 | 477.6 |
| Weekly Target 5 | 487.8 |
Weekly price and volumes for Flysbs Aviation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 467.40 (0.13%) | 464.95 | 454.00 - 476.00 | 0.6418 times | Fri 10 July 2026 | 466.80 (-1.14%) | 485.00 | 427.00 - 490.00 | 0.7472 times | Fri 03 July 2026 | 472.20 (-3.4%) | 489.95 | 432.20 - 496.00 | 1.2552 times | Thu 25 June 2026 | 488.80 (-0.83%) | 490.00 | 477.00 - 507.00 | 0.6844 times | Fri 19 June 2026 | 492.90 (18.41%) | 428.00 | 421.00 - 512.80 | 2.3422 times | Fri 12 June 2026 | 416.25 (1.9%) | 399.15 | 395.00 - 417.85 | 0.6063 times | Fri 05 June 2026 | 408.50 (-3.1%) | 434.80 | 396.30 - 434.80 | 0.8135 times | Fri 29 May 2026 | 421.55 (-0.54%) | 434.70 | 402.60 - 475.00 | 1.6104 times | Fri 22 May 2026 | 423.85 (2.53%) | 410.00 | 385.00 - 430.00 | 0.5636 times | Fri 15 May 2026 | 413.40 (-7.81%) | 441.00 | 410.00 - 457.00 | 0.7353 times | Fri 08 May 2026 | 448.40 (4.73%) | 442.00 | 430.10 - 482.00 | 1.7276 times |
Monthly price and charts FlysbsAviation
Strong monthly Stock price targets for FlysbsAviation FLYSBS_SM are 415.7 and 478.7
| Monthly Target 1 | 398.47 |
| Monthly Target 2 | 432.93 |
| Monthly Target 3 | 461.46666666667 |
| Monthly Target 4 | 495.93 |
| Monthly Target 5 | 524.47 |
Monthly price and volumes Flysbs Aviation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 467.40 (-1.72%) | 468.00 | 427.00 - 490.00 | 0.4436 times | Tue 30 June 2026 | 475.60 (12.82%) | 434.80 | 395.00 - 512.80 | 0.8694 times | Fri 29 May 2026 | 421.55 (-1.54%) | 442.00 | 385.00 - 482.00 | 0.8587 times | Thu 30 April 2026 | 428.15 (18.78%) | 373.90 | 370.00 - 515.00 | 0.7609 times | Mon 30 March 2026 | 360.45 (-24.39%) | 466.00 | 355.25 - 467.85 | 1.0484 times | Fri 27 February 2026 | 476.75 (7.39%) | 455.00 | 454.00 - 542.60 | 0.6822 times | Fri 30 January 2026 | 443.95 (-15.65%) | 527.00 | 375.05 - 540.00 | 1.174 times | Wed 31 December 2025 | 526.35 (-19.67%) | 538.00 | 512.00 - 541.90 | 0.0572 times | Mon 08 September 2025 | 655.25 (1.26%) | 653.25 | 595.00 - 687.00 | 1.9202 times | Fri 29 August 2025 | 647.10 (0%) | 615.00 | 615.00 - 790.00 | 2.1853 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FlysbsAviation
Please login to view indicator analysis. or View indicator analysis of FlysbsAviation FLYSBS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_SM
DMA (daily moving average) of Flysbs Aviation FLYSBS_SM
| DMA period | DMA value |
| 5 day DMA | 464.84 |
| 12 day DMA | 464.73 |
| 20 day DMA | 474.46 |
| 35 day DMA | 449.01 |
| 50 day DMA | 442.88 |
| 100 day DMA | 442.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Flysbs Aviation FLYSBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.71 | 463.36 | 464.74 |
| 12 day EMA | 464.69 | 464.2 | 464.86 |
| 20 day EMA | 461.98 | 461.41 | 461.5 |
| 35 day EMA | 456.19 | 455.53 | 455.23 |
| 50 day EMA | 444.81 | 443.89 | 443.21 |
SMA (simple moving average) of Flysbs Aviation FLYSBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.84 | 459.42 | 460.39 |
| 12 day SMA | 464.73 | 466.51 | 468.14 |
| 20 day SMA | 474.46 | 472.72 | 470.5 |
| 35 day SMA | 449.01 | 447.76 | 446.23 |
| 50 day SMA | 442.88 | 442.09 | 441.52 |
| 100 day SMA | 442.24 | 442.99 | 443.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.