Login or Join
HomepageFlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flysbs Aviation FLYSBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlysbsAviation
Strong Daily Stock price targets for FlysbsAviation FLYSBS_SM are 438.2 and 466.2
| Daily Target 1 | 415.13 |
| Daily Target 2 | 433.27 |
| Daily Target 3 | 443.13333333333 |
| Daily Target 4 | 461.27 |
| Daily Target 5 | 471.13 |
Daily price and volume Flysbs Aviation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 451.40 (8.81%) | 430.00 | 425.00 - 453.00 | 0.742 times | Mon 13 April 2026 | 414.85 (-2.08%) | 419.00 | 400.10 - 419.00 | 0.9136 times | Fri 10 April 2026 | 423.65 (2.77%) | 425.00 | 416.00 - 429.00 | 0.4319 times | Thu 09 April 2026 | 412.25 (-6.07%) | 435.00 | 410.00 - 438.90 | 0.8416 times | Wed 08 April 2026 | 438.90 (3.61%) | 470.00 | 435.00 - 470.00 | 2.5526 times | Tue 07 April 2026 | 423.60 (1.55%) | 420.00 | 412.10 - 435.00 | 1.113 times | Mon 06 April 2026 | 417.15 (5%) | 396.95 | 385.00 - 417.15 | 0.7309 times | Thu 02 April 2026 | 397.30 (4.99%) | 378.00 | 370.00 - 397.30 | 0.814 times | Wed 01 April 2026 | 378.40 (4.98%) | 373.90 | 370.00 - 378.45 | 0.6091 times | Mon 30 March 2026 | 360.45 (-3.6%) | 372.70 | 355.25 - 374.80 | 1.2514 times | Fri 27 March 2026 | 373.90 (-4.69%) | 386.00 | 372.80 - 396.00 | 2.2868 times |
Weekly price and charts FlysbsAviation
Strong weekly Stock price targets for FlysbsAviation FLYSBS_SM are 425.75 and 478.65
| Weekly Target 1 | 381.93 |
| Weekly Target 2 | 416.67 |
| Weekly Target 3 | 434.83333333333 |
| Weekly Target 4 | 469.57 |
| Weekly Target 5 | 487.73 |
Weekly price and volumes for Flysbs Aviation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 451.40 (6.55%) | 419.00 | 400.10 - 453.00 | 0.3635 times | Fri 10 April 2026 | 423.65 (6.63%) | 396.95 | 385.00 - 470.00 | 1.2448 times | Thu 02 April 2026 | 397.30 (6.26%) | 372.70 | 355.25 - 397.30 | 0.5872 times | Fri 27 March 2026 | 373.90 (-9.52%) | 411.00 | 372.80 - 411.00 | 1.4564 times | Fri 20 March 2026 | 413.25 (3.4%) | 390.00 | 382.15 - 436.90 | 0.8826 times | Fri 13 March 2026 | 399.65 (-12.36%) | 440.00 | 372.20 - 451.00 | 2.5346 times | Fri 06 March 2026 | 456.00 (-4.35%) | 466.00 | 433.55 - 467.85 | 0.6637 times | Fri 27 February 2026 | 476.75 (-5.26%) | 503.30 | 470.00 - 516.95 | 0.423 times | Fri 20 February 2026 | 503.20 (-2.71%) | 502.70 | 500.00 - 534.45 | 0.2237 times | Fri 13 February 2026 | 517.20 (5.96%) | 512.00 | 487.55 - 542.60 | 1.6205 times | Fri 06 February 2026 | 488.10 (9.94%) | 455.00 | 454.00 - 539.50 | 1.5147 times |
Monthly price and charts FlysbsAviation
Strong monthly Stock price targets for FlysbsAviation FLYSBS_SM are 410.7 and 510.7
| Monthly Target 1 | 330.47 |
| Monthly Target 2 | 390.93 |
| Monthly Target 3 | 430.46666666667 |
| Monthly Target 4 | 490.93 |
| Monthly Target 5 | 530.47 |
Monthly price and volumes Flysbs Aviation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 451.40 (25.23%) | 373.90 | 370.00 - 470.00 | 0.3271 times | Mon 30 March 2026 | 360.45 (-24.39%) | 466.00 | 355.25 - 467.85 | 0.9899 times | Fri 27 February 2026 | 476.75 (7.39%) | 455.00 | 454.00 - 542.60 | 0.6441 times | Fri 30 January 2026 | 443.95 (-15.65%) | 527.00 | 375.05 - 540.00 | 1.1085 times | Wed 31 December 2025 | 526.35 (-19.67%) | 538.00 | 512.00 - 541.90 | 0.054 times | Mon 08 September 2025 | 655.25 (1.26%) | 653.25 | 595.00 - 687.00 | 1.813 times | Fri 29 August 2025 | 647.10 (0%) | 615.00 | 615.00 - 790.00 | 2.0634 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlysbsAviation
Please login to view indicator analysis. or View indicator analysis of FlysbsAviation FLYSBS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_SM
DMA (daily moving average) of Flysbs Aviation FLYSBS_SM
| DMA period | DMA value |
| 5 day DMA | 428.21 |
| 12 day DMA | 407.01 |
| 20 day DMA | 405.46 |
| 35 day DMA | 428.14 |
| 50 day DMA | 448.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Flysbs Aviation FLYSBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.39 | 416.88 | 417.9 |
| 12 day EMA | 417.56 | 411.41 | 410.79 |
| 20 day EMA | 417.17 | 413.57 | 413.43 |
| 35 day EMA | 427.28 | 425.86 | 426.51 |
| 50 day EMA | 442.76 | 442.41 | 443.53 |
SMA (simple moving average) of Flysbs Aviation FLYSBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.21 | 422.65 | 423.11 |
| 12 day SMA | 407.01 | 401.68 | 399.82 |
| 20 day SMA | 405.46 | 402.98 | 401.82 |
| 35 day SMA | 428.14 | 429.87 | 432.72 |
| 50 day SMA | 448.81 | 448.25 | 448.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.