FlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flysbs Aviation FLYSBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FlysbsAviation

Strong Daily Stock price targets for FlysbsAviation FLYSBS_SM are 474.8 and 504.75

Daily Target 1468.88
Daily Target 2480.72
Daily Target 3498.83333333333
Daily Target 4510.67
Daily Target 5528.78

Daily price and volume Flysbs Aviation

Date Closing Open Range Volume
Mon 23 February 2026 492.55 (-2.12%) 503.30 487.00 - 516.95 0.8781 times
Fri 20 February 2026 503.20 (-1.06%) 502.00 502.00 - 511.00 0.1702 times
Thu 19 February 2026 508.60 (-0.65%) 510.00 501.15 - 520.00 0.354 times
Wed 18 February 2026 511.95 (-0.51%) 515.00 504.00 - 515.00 0.1293 times
Tue 17 February 2026 514.60 (1.31%) 505.00 502.55 - 522.50 0.1225 times
Mon 16 February 2026 507.95 (-1.79%) 502.70 500.00 - 534.45 0.4765 times
Fri 13 February 2026 517.20 (-4.56%) 530.00 514.85 - 538.50 2.1375 times
Thu 12 February 2026 541.90 (4.86%) 529.40 529.40 - 542.60 4.3567 times
Wed 11 February 2026 516.80 (5%) 500.00 500.00 - 516.80 1.1504 times
Tue 10 February 2026 492.20 (-1.29%) 495.00 487.55 - 497.50 0.2246 times
Mon 09 February 2026 498.65 (2.16%) 512.00 490.00 - 512.00 1.2049 times

Daily chart FlysbsAviation

Weekly price and charts FlysbsAviation

Strong weekly Stock price targets for FlysbsAviation FLYSBS_SM are 474.8 and 504.75

Weekly Target 1468.88
Weekly Target 2480.72
Weekly Target 3498.83333333333
Weekly Target 4510.67
Weekly Target 5528.78

Weekly price and volumes for Flysbs Aviation

Date Closing Open Range Volume
Mon 23 February 2026 492.55 (-2.12%) 503.30 487.00 - 516.95 0.1222 times
Fri 20 February 2026 503.20 (-2.71%) 502.70 500.00 - 534.45 0.1743 times
Fri 13 February 2026 517.20 (5.96%) 512.00 487.55 - 542.60 1.2628 times
Fri 06 February 2026 488.10 (9.94%) 455.00 454.00 - 539.50 1.1804 times
Fri 30 January 2026 443.95 (12.69%) 407.00 375.05 - 444.35 1.1605 times
Fri 23 January 2026 393.95 (-9.29%) 436.20 382.50 - 446.95 1.6664 times
Fri 16 January 2026 434.30 (-13.48%) 501.95 421.05 - 502.00 1.5584 times
Fri 09 January 2026 501.95 (-6.27%) 535.50 500.05 - 540.00 0.323 times
Fri 02 January 2026 535.50 (-18.28%) 538.00 512.00 - 541.90 0.611 times
Mon 08 September 2025 655.25 (6.43%) 644.95 615.00 - 669.00 1.9411 times
Fri 05 September 2025 615.65 (-4.86%) 653.25 595.00 - 687.00 6.3547 times

weekly chart FlysbsAviation

Monthly price and charts FlysbsAviation

Strong monthly Stock price targets for FlysbsAviation FLYSBS_SM are 473.28 and 561.88

Monthly Target 1407.78
Monthly Target 2450.17
Monthly Target 3496.38333333333
Monthly Target 4538.77
Monthly Target 5584.98

Monthly price and volumes Flysbs Aviation

Date Closing Open Range Volume
Mon 23 February 2026 492.55 (10.95%) 455.00 454.00 - 542.60 0.531 times
Fri 30 January 2026 443.95 (-15.65%) 527.00 375.05 - 540.00 0.9831 times
Wed 31 December 2025 526.35 (-19.67%) 538.00 512.00 - 541.90 0.0479 times
Mon 08 September 2025 655.25 (1.26%) 653.25 595.00 - 687.00 1.608 times
Fri 29 August 2025 647.10 (0%) 615.00 615.00 - 790.00 1.83 times
Tue 24 February 2026 (0%) - 0 times

monthly chart FlysbsAviation

DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_SM

DMA (daily moving average) of Flysbs Aviation FLYSBS_SM

DMA period DMA value
5 day DMA 506.18
12 day DMA 507.81
20 day DMA 489.32
35 day DMA 474.33
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Flysbs Aviation FLYSBS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA503.21508.54511.21
12 day EMA500.81502.31502.15
20 day EMA496.81497.26496.64
35 day EMA511.32512.42512.96
50 day EMA515.02

SMA (simple moving average) of Flysbs Aviation FLYSBS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA506.18509.26512.06
12 day SMA507.81505.5504.25
20 day SMA489.32483.89478.42
35 day SMA474.33475.56476.29
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme