Login or Join
HomepageFlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flysbs Aviation FLYSBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlysbsAviation
Strong Daily Stock price targets for FlysbsAviation FLYSBS_SM are 607.78 and 643.78
| Daily Target 1 | 580.52 |
| Daily Target 2 | 599.03 |
| Daily Target 3 | 616.51666666667 |
| Daily Target 4 | 635.03 |
| Daily Target 5 | 652.52 |
Daily price and volume Flysbs Aviation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 617.55 (3.54%) | 605.00 | 598.00 - 634.00 | 1.0426 times | Thu 27 August 2026 | 596.45 (-2.31%) | 611.90 | 591.90 - 623.45 | 0.229 times | Wed 26 August 2026 | 610.55 (0.45%) | 609.00 | 593.25 - 622.40 | 0.5623 times | Tue 25 August 2026 | 607.80 (2.63%) | 594.00 | 588.00 - 617.00 | 0.8764 times | Mon 24 August 2026 | 592.25 (6.79%) | 556.00 | 556.00 - 608.00 | 1.1783 times | Fri 21 August 2026 | 554.60 (-3.54%) | 575.00 | 531.00 - 590.00 | 0.8318 times | Thu 20 August 2026 | 574.95 (-0.72%) | 579.10 | 569.50 - 594.00 | 0.7092 times | Wed 19 August 2026 | 579.10 (11.16%) | 520.00 | 520.00 - 597.85 | 1.31 times | Tue 18 August 2026 | 520.95 (-1.15%) | 520.10 | 511.10 - 539.00 | 0.7974 times | Mon 17 August 2026 | 527.00 (19.38%) | 455.00 | 447.95 - 529.70 | 2.463 times | Fri 14 August 2026 | 441.45 (-2.65%) | 452.50 | 440.10 - 455.60 | 1.2371 times |
Weekly price and charts FlysbsAviation
Strong weekly Stock price targets for FlysbsAviation FLYSBS_SM are 586.78 and 664.78
| Weekly Target 1 | 524.52 |
| Weekly Target 2 | 571.03 |
| Weekly Target 3 | 602.51666666667 |
| Weekly Target 4 | 649.03 |
| Weekly Target 5 | 680.52 |
Weekly price and volumes for Flysbs Aviation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 617.55 (11.35%) | 556.00 | 556.00 - 634.00 | 1.8471 times | Fri 21 August 2026 | 554.60 (25.63%) | 455.00 | 447.95 - 597.85 | 2.9031 times | Fri 14 August 2026 | 441.45 (1.4%) | 445.00 | 408.00 - 471.00 | 2.7635 times | Fri 07 August 2026 | 435.35 (-7.09%) | 468.05 | 432.00 - 475.00 | 0.4389 times | Fri 31 July 2026 | 468.55 (0.41%) | 473.00 | 455.00 - 474.90 | 0.2272 times | Fri 24 July 2026 | 466.65 (-3.67%) | 476.25 | 453.25 - 481.00 | 0.245 times | Fri 17 July 2026 | 484.45 (3.78%) | 464.95 | 454.00 - 493.00 | 0.4832 times | Fri 10 July 2026 | 466.80 (-1.14%) | 485.00 | 427.00 - 490.00 | 0.3037 times | Fri 03 July 2026 | 472.20 (-3.4%) | 489.95 | 432.20 - 496.00 | 0.5102 times | Thu 25 June 2026 | 488.80 (-0.83%) | 490.00 | 477.00 - 507.00 | 0.2782 times | Fri 19 June 2026 | 492.90 (18.41%) | 428.00 | 421.00 - 512.80 | 0.952 times |
Monthly price and charts FlysbsAviation
Strong monthly Stock price targets for FlysbsAviation FLYSBS_SM are 512.78 and 738.78
| Monthly Target 1 | 327.18 |
| Monthly Target 2 | 472.37 |
| Monthly Target 3 | 553.18333333333 |
| Monthly Target 4 | 698.37 |
| Monthly Target 5 | 779.18 |
Monthly price and volumes Flysbs Aviation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 617.55 (31.8%) | 468.05 | 408.00 - 634.00 | 3.0825 times | Fri 31 July 2026 | 468.55 (-1.48%) | 468.00 | 427.00 - 493.00 | 0.6466 times | Tue 30 June 2026 | 475.60 (12.82%) | 434.80 | 395.00 - 512.80 | 0.7397 times | Fri 29 May 2026 | 421.55 (-1.54%) | 442.00 | 385.00 - 482.00 | 0.7305 times | Thu 30 April 2026 | 428.15 (18.78%) | 373.90 | 370.00 - 515.00 | 0.6473 times | Mon 30 March 2026 | 360.45 (-24.39%) | 466.00 | 355.25 - 467.85 | 0.8919 times | Fri 27 February 2026 | 476.75 (7.39%) | 455.00 | 454.00 - 542.60 | 0.5804 times | Fri 30 January 2026 | 443.95 (-15.65%) | 527.00 | 375.05 - 540.00 | 0.9988 times | Wed 31 December 2025 | 526.35 (-19.67%) | 538.00 | 512.00 - 541.90 | 0.0487 times | Mon 08 September 2025 | 655.25 (1.26%) | 653.25 | 595.00 - 687.00 | 1.6336 times | Fri 29 August 2025 | 647.10 (0%) | 615.00 | 615.00 - 790.00 | 1.8592 times |
Indicator Analysis of FlysbsAviation
Please login to view indicator analysis. or View indicator analysis of FlysbsAviation FLYSBS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_SM
DMA (daily moving average) of Flysbs Aviation FLYSBS_SM
| DMA period | DMA value |
| 5 day DMA | 604.92 |
| 12 day DMA | 556.34 |
| 20 day DMA | 513.32 |
| 35 day DMA | 494.27 |
| 50 day DMA | 488.64 |
| 100 day DMA | 460.69 |
| 150 day DMA | 455.5 |
| 200 day DMA |
EMA (exponential moving average) of Flysbs Aviation FLYSBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.46 | 590.42 | 587.4 |
| 12 day EMA | 564.53 | 554.89 | 547.34 |
| 20 day EMA | 538.03 | 529.66 | 522.63 |
| 35 day EMA | 513.11 | 506.96 | 501.69 |
| 50 day EMA | 496.4 | 491.46 | 487.18 |
SMA (simple moving average) of Flysbs Aviation FLYSBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.92 | 592.33 | 588.03 |
| 12 day SMA | 556.34 | 542.84 | 531.57 |
| 20 day SMA | 513.32 | 505.87 | 499.57 |
| 35 day SMA | 494.27 | 489.96 | 486 |
| 50 day SMA | 488.64 | 486.3 | 483.5 |
| 100 day SMA | 460.69 | 458.49 | 456.31 |
| 150 day SMA | 455.5 | 454.2 | 453.12 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.