GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 4581.8 and 4730.3

Daily Target 14466.03
Daily Target 24549.07
Daily Target 34614.5333333333
Daily Target 44697.57
Daily Target 54763.03

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Wed 14 October 2026 4632.10 (1.79%) 4555.00 4531.50 - 4680.00 1.2291 times
Tue 13 October 2026 4550.80 (-1.16%) 4636.50 4500.00 - 4640.00 0.6153 times
Mon 12 October 2026 4604.40 (2.85%) 4524.00 4485.00 - 4620.00 0.6261 times
Fri 09 October 2026 4476.80 (0.83%) 4460.00 4408.00 - 4500.00 0.7578 times
Thu 08 October 2026 4440.10 (-2.54%) 4575.00 4416.20 - 4579.90 0.9543 times
Wed 07 October 2026 4555.90 (-0.47%) 4588.70 4538.90 - 4645.50 1.1008 times
Tue 06 October 2026 4577.20 (3.33%) 4458.20 4430.20 - 4646.90 1.5732 times
Mon 05 October 2026 4429.80 (2.03%) 4399.00 4343.00 - 4493.50 1.1933 times
Thu 01 October 2026 4341.50 (-1.45%) 4406.00 4225.40 - 4415.00 1.356 times
Wed 30 September 2026 4405.30 (-0.02%) 4420.10 4358.10 - 4454.90 0.5941 times
Tue 29 September 2026 4406.20 (-0.84%) 4443.70 4360.00 - 4472.30 0.5015 times

Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 4558.55 and 4753.55

Weekly Target 14404.03
Weekly Target 24518.07
Weekly Target 34599.0333333333
Weekly Target 44713.07
Weekly Target 54794.03

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Wed 14 October 2026 4632.10 (3.47%) 4524.00 4485.00 - 4680.00 0.3517 times
Fri 09 October 2026 4476.80 (3.12%) 4399.00 4343.00 - 4646.90 0.7943 times
Thu 01 October 2026 4341.50 (-2.25%) 4441.40 4225.40 - 4488.00 0.391 times
Fri 25 September 2026 4441.40 (-3.17%) 4610.00 4430.30 - 4610.00 0.4068 times
Fri 18 September 2026 4586.70 (-3.91%) 4819.90 4432.60 - 4830.00 0.7983 times
Fri 11 September 2026 4773.20 (4.81%) 4574.00 4470.00 - 4887.90 0.817 times
Fri 04 September 2026 4554.00 (-4.55%) 4769.70 4461.10 - 4850.00 1.2147 times
Fri 28 August 2026 4771.20 (3.23%) 4610.50 4555.30 - 4789.00 0.6123 times
Fri 21 August 2026 4621.90 (-2.45%) 4777.00 4602.50 - 4817.90 1.1417 times
Fri 14 August 2026 4737.80 (4.86%) 4525.10 4401.80 - 4958.90 3.4722 times
Fri 07 August 2026 4518.10 (3.46%) 4386.70 4376.80 - 4649.00 0.6935 times

weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 4428.75 and 4883.35

Monthly Target 14057.9
Monthly Target 24345
Monthly Target 34512.5
Monthly Target 44799.6
Monthly Target 54967.1

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Wed 14 October 2026 4632.10 (5.15%) 4406.00 4225.40 - 4680.00 0.4489 times
Wed 30 September 2026 4405.30 (-6.14%) 4709.90 4358.10 - 4887.90 1.0675 times
Mon 31 August 2026 4693.50 (7.48%) 4386.70 4376.80 - 4958.90 2.0685 times
Fri 31 July 2026 4366.80 (10.16%) 3970.00 3814.20 - 4653.20 1.7815 times
Tue 30 June 2026 3964.00 (9.23%) 3679.80 3451.20 - 3990.00 0.882 times
Fri 29 May 2026 3629.00 (0.75%) 3615.00 3550.00 - 3878.00 1.0661 times
Thu 30 April 2026 3602.00 (18.94%) 3150.00 3033.00 - 3624.00 0.808 times
Mon 30 March 2026 3028.30 (-13.06%) 3370.00 2925.10 - 3415.40 0.7505 times
Fri 27 February 2026 3483.30 (14.08%) 3079.80 2918.00 - 3600.00 0.6232 times
Fri 30 January 2026 3053.50 (-16.71%) 3665.40 2916.60 - 3697.70 0.5038 times
Wed 31 December 2025 3666.30 (7.09%) 3420.00 3225.10 - 3711.00 0.6592 times

monthly chart GujaratFluorochem

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 4540.84
12 day DMA 4488.65
20 day DMA 4494.84
35 day DMA 4577.46
50 day DMA 4586.1
100 day DMA 4274.7
150 day DMA 3980.61
200 day DMA 3834.31

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA4564.144530.164519.84
12 day EMA4528.314509.454501.93
20 day EMA4529.544518.754515.38
35 day EMA4539.374533.914532.92
50 day EMA4572.184569.744570.51

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA4540.844525.64530.88
12 day SMA4488.654472.764466.52
20 day SMA4494.844493.34504.42
35 day SMA4577.464577.194579.22
50 day SMA4586.14583.134579.45
100 day SMA4274.74266.664258.66
150 day SMA3980.613971.563963.48
200 day SMA3834.313829.123824.43
Back to top | Use Dark Theme