GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 4027.75 and 4252.75

Daily Target 13843.13
Daily Target 23987.37
Daily Target 34068.1333333333
Daily Target 44212.37
Daily Target 54293.13

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Wed 15 July 2026 4131.60 (5.29%) 3923.90 3923.90 - 4148.90 3.1848 times
Tue 14 July 2026 3923.90 (0.63%) 3880.00 3839.00 - 3972.90 0.6889 times
Mon 13 July 2026 3899.30 (-1.07%) 3941.50 3872.50 - 3941.50 0.6594 times
Fri 10 July 2026 3941.50 (2.02%) 3870.00 3862.30 - 3947.00 0.6391 times
Thu 09 July 2026 3863.60 (0.37%) 3843.90 3827.90 - 3910.80 0.2978 times
Wed 08 July 2026 3849.40 (-2.81%) 3948.00 3827.30 - 3949.00 1.4532 times
Tue 07 July 2026 3960.50 (0.62%) 3919.10 3814.20 - 3975.00 0.8064 times
Mon 06 July 2026 3936.20 (-0.74%) 3970.00 3878.30 - 3986.40 0.7724 times
Fri 03 July 2026 3965.50 (-0.18%) 3969.40 3871.90 - 3980.10 0.7688 times
Thu 02 July 2026 3972.60 (1.06%) 3958.00 3902.00 - 4006.90 0.7292 times
Wed 01 July 2026 3930.90 (-0.84%) 3970.00 3870.00 - 4038.00 0.9204 times

Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3985.3 and 4295.2

Weekly Target 13729.93
Weekly Target 23930.77
Weekly Target 34039.8333333333
Weekly Target 44240.67
Weekly Target 54349.73

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Wed 15 July 2026 4131.60 (4.82%) 3941.50 3839.00 - 4148.90 1.3853 times
Fri 10 July 2026 3941.50 (-0.61%) 3970.00 3814.20 - 3986.40 1.2129 times
Fri 03 July 2026 3965.50 (1.44%) 3900.00 3830.40 - 4038.00 1.362 times
Thu 25 June 2026 3909.20 (1.8%) 3852.00 3791.90 - 3948.00 0.7799 times
Fri 19 June 2026 3839.90 (5.05%) 3717.00 3627.00 - 3920.50 1.4676 times
Fri 12 June 2026 3655.30 (2.72%) 3540.00 3451.20 - 3704.50 0.5408 times
Fri 05 June 2026 3558.50 (-1.94%) 3679.80 3551.00 - 3702.00 0.4106 times
Fri 29 May 2026 3629.00 (-5.35%) 3830.00 3550.00 - 3874.90 1.4159 times
Fri 22 May 2026 3834.00 (3.24%) 3713.50 3628.50 - 3850.00 0.8748 times
Fri 15 May 2026 3713.50 (-1.48%) 3764.00 3555.20 - 3770.30 0.5503 times
Fri 08 May 2026 3769.10 (4.64%) 3615.00 3610.00 - 3878.00 1.7784 times

weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3972.9 and 4307.6

Monthly Target 13696.87
Monthly Target 23914.23
Monthly Target 34031.5666666667
Monthly Target 44248.93
Monthly Target 54366.27

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Wed 15 July 2026 4131.60 (4.23%) 3970.00 3814.20 - 4148.90 1.0344 times
Tue 30 June 2026 3964.00 (9.23%) 3679.80 3451.20 - 3990.00 1.1845 times
Fri 29 May 2026 3629.00 (0.75%) 3615.00 3550.00 - 3878.00 1.4317 times
Thu 30 April 2026 3602.00 (18.94%) 3150.00 3033.00 - 3624.00 1.0851 times
Mon 30 March 2026 3028.30 (-13.06%) 3370.00 2925.10 - 3415.40 1.0079 times
Fri 27 February 2026 3483.30 (14.08%) 3079.80 2918.00 - 3600.00 0.8369 times
Fri 30 January 2026 3053.50 (-16.71%) 3665.40 2916.60 - 3697.70 0.6766 times
Wed 31 December 2025 3666.30 (7.09%) 3420.00 3225.10 - 3711.00 0.8853 times
Fri 28 November 2025 3423.50 (-8.55%) 3743.60 3355.50 - 3776.10 0.8239 times
Fri 31 October 2025 3743.60 (0.97%) 3713.80 3555.10 - 3797.90 1.0337 times
Tue 30 September 2025 3707.80 (8.6%) 3400.00 3345.00 - 3928.40 4.1951 times

monthly chart GujaratFluorochem

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 3951.98
12 day DMA 3944.92
20 day DMA 3906.24
35 day DMA 3791.05
50 day DMA 3779.37
100 day DMA 3543.01
150 day DMA 3500.64
200 day DMA 3533.02

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA3986.053913.283907.97
12 day EMA3936.753901.343897.24
20 day EMA3894.683869.753864.05
35 day EMA3841.193824.093818.21
50 day EMA3774.593760.023753.33

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA3951.983895.543902.86
12 day SMA3944.923923.313922.08
20 day SMA3906.243883.243871.3
35 day SMA3791.053782.513779.94
50 day SMA3779.373771.763765.32
100 day SMA3543.013535.673530.3
150 day SMA3500.643495.523492.18
200 day SMA3533.023531.373530.32
Back to top | Use Dark Theme