GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratFluorochem Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 3368.6 and 3428 | Daily Target 1 | 3353.43 | | Daily Target 2 | 3383.77 | | Daily Target 3 | 3412.8333333333 | | Daily Target 4 | 3443.17 | | Daily Target 5 | 3472.23 |
Daily price and volume Gujarat Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3414.10 (-0.19%) |
3440.50 |
3382.50 - 3441.90 |
0.4543 times |
Thu 28 August 2025 |
3420.70 (1.19%) |
3375.00 |
3355.00 - 3450.60 |
1.1303 times |
Tue 26 August 2025 |
3380.50 (-1.91%) |
3445.00 |
3362.00 - 3447.80 |
0.7225 times |
Mon 25 August 2025 |
3446.50 (0.65%) |
3424.20 |
3391.50 - 3459.00 |
0.9294 times |
Fri 22 August 2025 |
3424.20 (1.04%) |
3397.50 |
3364.00 - 3430.00 |
0.9844 times |
Thu 21 August 2025 |
3388.90 (-0.83%) |
3420.50 |
3382.10 - 3461.90 |
2.2869 times |
Wed 20 August 2025 |
3417.40 (0.08%) |
3423.50 |
3390.00 - 3438.00 |
0.8106 times |
Tue 19 August 2025 |
3414.70 (0.6%) |
3383.00 |
3380.70 - 3450.30 |
1.0522 times |
Mon 18 August 2025 |
3394.40 (0.15%) |
3395.50 |
3386.00 - 3439.00 |
1.0329 times |
Thu 14 August 2025 |
3389.40 (-0.19%) |
3395.70 |
3365.00 - 3413.00 |
0.5967 times |
Wed 13 August 2025 |
3395.70 (-1.18%) |
3435.00 |
3386.40 - 3470.40 |
0.6976 times |
Weekly price and charts GujaratFluorochem Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3332.55 and 3436.55 | Weekly Target 1 | 3305.37 | | Weekly Target 2 | 3359.73 | | Weekly Target 3 | 3409.3666666667 | | Weekly Target 4 | 3463.73 | | Weekly Target 5 | 3513.37 |
Weekly price and volumes for Gujarat Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3414.10 (-0.29%) |
3424.20 |
3355.00 - 3459.00 |
0.3883 times |
Fri 22 August 2025 |
3424.20 (1.03%) |
3395.50 |
3364.00 - 3461.90 |
0.7399 times |
Thu 14 August 2025 |
3389.40 (-2.78%) |
3470.00 |
3365.00 - 3484.40 |
0.3618 times |
Fri 08 August 2025 |
3486.40 (-0.26%) |
3495.00 |
3410.00 - 3757.00 |
2.9821 times |
Fri 01 August 2025 |
3495.50 (-0.38%) |
3500.00 |
3450.00 - 3625.00 |
0.6073 times |
Fri 25 July 2025 |
3508.90 (0.27%) |
3499.30 |
3420.20 - 3632.00 |
0.9143 times |
Fri 18 July 2025 |
3499.30 (3.43%) |
3383.30 |
3352.80 - 3610.00 |
1.1562 times |
Fri 11 July 2025 |
3383.40 (-3.93%) |
3521.70 |
3369.00 - 3539.90 |
1.1807 times |
Fri 04 July 2025 |
3521.70 (-0.89%) |
3570.40 |
3479.10 - 3654.00 |
0.6855 times |
Fri 27 June 2025 |
3553.30 (5.02%) |
3383.50 |
3338.00 - 3589.00 |
0.984 times |
Fri 20 June 2025 |
3383.40 (-9.22%) |
3715.30 |
3356.10 - 3738.60 |
1.1216 times |
Monthly price and charts GujaratFluorochem Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3183.55 and 3585.55 | Monthly Target 1 | 3106.7 | | Monthly Target 2 | 3260.4 | | Monthly Target 3 | 3508.7 | | Monthly Target 4 | 3662.4 | | Monthly Target 5 | 3910.7 |
Monthly price and volumes Gujarat Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3414.10 (-5.01%) |
3576.10 |
3355.00 - 3757.00 |
1.1078 times |
Thu 31 July 2025 |
3594.00 (-1.01%) |
3638.00 |
3352.80 - 3646.20 |
1.0459 times |
Mon 30 June 2025 |
3630.80 (2.18%) |
3550.00 |
3338.00 - 3776.30 |
1.0227 times |
Fri 30 May 2025 |
3553.30 (-8.72%) |
3853.80 |
3533.10 - 4050.00 |
0.9749 times |
Wed 30 April 2025 |
3892.70 (-3.24%) |
4029.10 |
3220.60 - 4053.95 |
0.6941 times |
Fri 28 March 2025 |
4022.85 (12.22%) |
3584.85 |
3275.00 - 4083.55 |
0.9365 times |
Fri 28 February 2025 |
3584.85 (0.2%) |
3526.20 |
3467.30 - 3859.90 |
0.7023 times |
Fri 31 January 2025 |
3577.55 (-14.12%) |
4165.60 |
3265.00 - 4255.00 |
1.1354 times |
Tue 31 December 2024 |
4165.60 (5.27%) |
3970.00 |
3960.05 - 4534.75 |
1.4357 times |
Fri 29 November 2024 |
3957.20 (-8.15%) |
4349.85 |
3734.00 - 4473.95 |
0.9447 times |
Thu 31 October 2024 |
4308.10 (0.82%) |
4292.10 |
3883.05 - 4880.95 |
2.71 times |
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value | | 5 day DMA | 3417.2 | | 12 day DMA | 3410.23 | | 20 day DMA | 3457.93 | | 35 day DMA | 3474.4 | | 50 day DMA | 3479.73 | | 100 day DMA | 3652.55 | | 150 day DMA | 3685.6 | | 200 day DMA | 3788.78 | EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3413.65 | 3413.43 | 3409.79 | | 12 day EMA | 3426.41 | 3428.65 | 3430.09 | | 20 day EMA | 3444.35 | 3447.53 | 3450.35 | | 35 day EMA | 3464.32 | 3467.28 | 3470.02 | | 50 day EMA | 3484.81 | 3487.7 | 3490.43 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3417.2 | 3412.16 | 3411.5 | | 12 day SMA | 3410.23 | 3411.17 | 3416.64 | | 20 day SMA | 3457.93 | 3466.98 | 3472.76 | | 35 day SMA | 3474.4 | 3474.83 | 3475.51 | | 50 day SMA | 3479.73 | 3482.13 | 3484.09 | | 100 day SMA | 3652.55 | 3657.15 | 3662.5 | | 150 day SMA | 3685.6 | 3687.89 | 3690.24 | | 200 day SMA | 3788.78 | 3793.33 | 3797.53 |
|
|
