GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 4706.75 and 4853.45

Daily Target 14587.47
Daily Target 24679.33
Daily Target 34734.1666666667
Daily Target 44826.03
Daily Target 54880.87

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Fri 28 August 2026 4771.20 (2.12%) 4672.10 4642.30 - 4789.00 0.7832 times
Thu 27 August 2026 4672.10 (-1.27%) 4710.00 4660.10 - 4729.70 0.4321 times
Wed 26 August 2026 4732.10 (2.73%) 4649.80 4575.00 - 4752.00 0.8314 times
Tue 25 August 2026 4606.20 (-0.35%) 4645.00 4585.00 - 4675.90 0.5991 times
Mon 24 August 2026 4622.60 (0.02%) 4610.50 4555.30 - 4689.90 0.8452 times
Fri 21 August 2026 4621.90 (-1.3%) 4695.00 4602.50 - 4713.80 0.6176 times
Thu 20 August 2026 4682.70 (-0.14%) 4721.10 4670.10 - 4760.00 1.8575 times
Wed 19 August 2026 4689.10 (0.31%) 4710.00 4650.00 - 4749.00 1.1654 times
Tue 18 August 2026 4674.80 (-0.69%) 4700.00 4651.00 - 4775.00 0.8683 times
Mon 17 August 2026 4707.50 (-0.64%) 4777.00 4657.00 - 4817.90 2.0001 times
Fri 14 August 2026 4737.80 (0.49%) 4752.40 4713.50 - 4898.00 3.361 times

Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 4663.25 and 4896.95

Weekly Target 14471.47
Weekly Target 24621.33
Weekly Target 34705.1666666667
Weekly Target 44855.03
Weekly Target 54938.87

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Fri 28 August 2026 4771.20 (3.23%) 4610.50 4555.30 - 4789.00 0.5019 times
Fri 21 August 2026 4621.90 (-2.45%) 4777.00 4602.50 - 4817.90 0.9358 times
Fri 14 August 2026 4737.80 (4.86%) 4525.10 4401.80 - 4958.90 2.8462 times
Fri 07 August 2026 4518.10 (3.46%) 4386.70 4376.80 - 4649.00 0.5685 times
Fri 31 July 2026 4366.80 (-4.52%) 4653.20 4344.60 - 4653.20 0.4727 times
Fri 24 July 2026 4573.70 (10.35%) 4160.00 4120.40 - 4646.00 1.5795 times
Fri 17 July 2026 4144.90 (5.16%) 3941.50 3839.00 - 4169.90 1.2022 times
Fri 10 July 2026 3941.50 (-0.61%) 3970.00 3814.20 - 3986.40 0.6844 times
Fri 03 July 2026 3965.50 (1.44%) 3900.00 3830.40 - 4038.00 0.7686 times
Thu 25 June 2026 3909.20 (1.8%) 3852.00 3791.90 - 3948.00 0.4401 times
Fri 19 June 2026 3839.90 (5.05%) 3717.00 3627.00 - 3920.50 0.8281 times

weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 4574 and 5156.1

Monthly Target 14120.2
Monthly Target 24445.7
Monthly Target 34702.3
Monthly Target 45027.8
Monthly Target 55284.4

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Fri 28 August 2026 4771.20 (9.26%) 4386.70 4376.80 - 4958.90 2.0518 times
Fri 31 July 2026 4366.80 (10.16%) 3970.00 3814.20 - 4653.20 1.8418 times
Tue 30 June 2026 3964.00 (9.23%) 3679.80 3451.20 - 3990.00 0.9119 times
Fri 29 May 2026 3629.00 (0.75%) 3615.00 3550.00 - 3878.00 1.1022 times
Thu 30 April 2026 3602.00 (18.94%) 3150.00 3033.00 - 3624.00 0.8353 times
Mon 30 March 2026 3028.30 (-13.06%) 3370.00 2925.10 - 3415.40 0.776 times
Fri 27 February 2026 3483.30 (14.08%) 3079.80 2918.00 - 3600.00 0.6443 times
Fri 30 January 2026 3053.50 (-16.71%) 3665.40 2916.60 - 3697.70 0.5209 times
Wed 31 December 2025 3666.30 (7.09%) 3420.00 3225.10 - 3711.00 0.6815 times
Fri 28 November 2025 3423.50 (-8.55%) 3743.60 3355.50 - 3776.10 0.6343 times
Fri 31 October 2025 3743.60 (0.97%) 3713.80 3555.10 - 3797.90 0.7958 times

monthly chart GujaratFluorochem

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 4680.84
12 day DMA 4686.06
20 day DMA 4617.96
35 day DMA 4504.07
50 day DMA 4325.98
100 day DMA 3953.4
150 day DMA 3722.42
200 day DMA 3668.38

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA4702.34667.854665.73
12 day EMA4660.424640.294634.51
20 day EMA4604.084586.54577.49
35 day EMA4458.054439.614425.92
50 day EMA4310.924292.144276.64

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA4680.844650.984653.1
12 day SMA4686.064668.944647.62
20 day SMA4617.964597.744583.89
35 day SMA4504.074480.374457.27
50 day SMA4325.984307.314287.38
100 day SMA3953.43937.633922.95
150 day SMA3722.423712.353703.53
200 day SMA3668.383662.593657.46
Back to top | Use Dark Theme