GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratFluorochem Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 3563.15 and 3628.35 | Daily Target 1 | 3513.53 | | Daily Target 2 | 3547.57 | | Daily Target 3 | 3578.7333333333 | | Daily Target 4 | 3612.77 | | Daily Target 5 | 3643.93 |
Daily price and volume Gujarat Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
3581.60 (0.71%) |
3556.00 |
3544.70 - 3609.90 |
0.516 times |
Fri 14 November 2025 |
3556.50 (-1.65%) |
3597.00 |
3537.20 - 3616.90 |
0.5561 times |
Thu 13 November 2025 |
3616.10 (-2.25%) |
3717.00 |
3600.10 - 3717.00 |
0.7276 times |
Wed 12 November 2025 |
3699.50 (6.06%) |
3555.00 |
3525.80 - 3717.60 |
3.1345 times |
Tue 11 November 2025 |
3488.20 (-2.27%) |
3550.00 |
3467.10 - 3574.00 |
0.7174 times |
Mon 10 November 2025 |
3569.40 (-1.23%) |
3614.00 |
3477.00 - 3636.80 |
1.5366 times |
Fri 07 November 2025 |
3614.00 (-0.89%) |
3638.80 |
3577.00 - 3638.80 |
0.3946 times |
Thu 06 November 2025 |
3646.50 (-0.9%) |
3674.50 |
3616.10 - 3720.00 |
0.8338 times |
Tue 04 November 2025 |
3679.80 (-1.3%) |
3728.30 |
3655.00 - 3746.60 |
0.615 times |
Mon 03 November 2025 |
3728.30 (-0.41%) |
3743.60 |
3704.10 - 3776.10 |
0.9685 times |
Fri 31 October 2025 |
3743.60 (2.62%) |
3680.00 |
3660.00 - 3780.00 |
2.3093 times |
Weekly price and charts GujaratFluorochem Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3563.15 and 3628.35 | Weekly Target 1 | 3513.53 | | Weekly Target 2 | 3547.57 | | Weekly Target 3 | 3578.7333333333 | | Weekly Target 4 | 3612.77 | | Weekly Target 5 | 3643.93 |
Weekly price and volumes for Gujarat Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
3581.60 (0.71%) |
3556.00 |
3544.70 - 3609.90 |
0.0558 times |
Fri 14 November 2025 |
3556.50 (-1.59%) |
3614.00 |
3467.10 - 3717.60 |
0.7215 times |
Fri 07 November 2025 |
3614.00 (-3.46%) |
3743.60 |
3577.00 - 3776.10 |
0.304 times |
Fri 31 October 2025 |
3743.60 (1.01%) |
3694.90 |
3555.10 - 3780.00 |
0.7239 times |
Fri 24 October 2025 |
3706.20 (-0.33%) |
3726.00 |
3672.00 - 3780.00 |
0.3125 times |
Fri 17 October 2025 |
3718.40 (-0.26%) |
3710.00 |
3603.80 - 3797.90 |
0.6721 times |
Fri 10 October 2025 |
3728.00 (0.72%) |
3700.00 |
3605.00 - 3795.00 |
0.661 times |
Fri 03 October 2025 |
3701.50 (0.61%) |
3720.10 |
3591.60 - 3755.00 |
0.4407 times |
Fri 26 September 2025 |
3679.00 (-3.22%) |
3820.00 |
3666.20 - 3928.40 |
1.0513 times |
Fri 19 September 2025 |
3801.30 (2.3%) |
3722.60 |
3535.00 - 3873.40 |
5.0572 times |
Fri 12 September 2025 |
3715.70 (10.79%) |
3395.00 |
3348.50 - 3770.00 |
3.6888 times |
Monthly price and charts GujaratFluorochem Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3369.85 and 3678.85 | Monthly Target 1 | 3299.27 | | Monthly Target 2 | 3440.43 | | Monthly Target 3 | 3608.2666666667 | | Monthly Target 4 | 3749.43 | | Monthly Target 5 | 3917.27 |
Monthly price and volumes Gujarat Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
3581.60 (-4.33%) |
3743.60 |
3467.10 - 3776.10 |
0.3258 times |
Fri 31 October 2025 |
3743.60 (0.97%) |
3713.80 |
3555.10 - 3797.90 |
0.7731 times |
Tue 30 September 2025 |
3707.80 (8.6%) |
3400.00 |
3345.00 - 3928.40 |
3.1374 times |
Fri 29 August 2025 |
3414.10 (-5.01%) |
3576.10 |
3355.00 - 3757.00 |
0.9847 times |
Thu 31 July 2025 |
3594.00 (-1.01%) |
3638.00 |
3352.80 - 3646.20 |
0.9297 times |
Mon 30 June 2025 |
3630.80 (2.18%) |
3550.00 |
3338.00 - 3776.30 |
0.9091 times |
Fri 30 May 2025 |
3553.30 (-8.72%) |
3853.80 |
3533.10 - 4050.00 |
0.8665 times |
Wed 30 April 2025 |
3892.70 (-3.24%) |
4029.10 |
3220.60 - 4053.95 |
0.617 times |
Fri 28 March 2025 |
4022.85 (12.22%) |
3584.85 |
3275.00 - 4083.55 |
0.8324 times |
Fri 28 February 2025 |
3584.85 (0.2%) |
3526.20 |
3467.30 - 3859.90 |
0.6243 times |
Fri 31 January 2025 |
3577.55 (-14.12%) |
4165.60 |
3265.00 - 4255.00 |
1.0093 times |
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value | | 5 day DMA | 3588.38 | | 12 day DMA | 3630.95 | | 20 day DMA | 3652.94 | | 35 day DMA | 3673.75 | | 50 day DMA | 3671.52 | | 100 day DMA | 3575.52 | | 150 day DMA | 3651.99 | | 200 day DMA | 3676.92 | EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3592.55 | 3598.02 | 3618.78 | | 12 day EMA | 3617.72 | 3624.29 | 3636.61 | | 20 day EMA | 3634.34 | 3639.89 | 3648.66 | | 35 day EMA | 3639.94 | 3643.37 | 3648.48 | | 50 day EMA | 3641.53 | 3643.97 | 3647.54 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3588.38 | 3585.94 | 3597.44 | | 12 day SMA | 3630.95 | 3635.16 | 3638.25 | | 20 day SMA | 3652.94 | 3661.09 | 3664.05 | | 35 day SMA | 3673.75 | 3679.8 | 3688.6 | | 50 day SMA | 3671.52 | 3667.61 | 3664.69 | | 100 day SMA | 3575.52 | 3573.43 | 3571.7 | | 150 day SMA | 3651.99 | 3652.84 | 3653.6 | | 200 day SMA | 3676.92 | 3677.61 | 3678.23 |
|
|
