GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 3362.45 and 3415.05

Daily Target 13321.83
Daily Target 23350.47
Daily Target 33374.4333333333
Daily Target 43403.07
Daily Target 53427.03

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Wed 15 April 2026 3379.10 (1.08%) 3375.00 3345.80 - 3398.40 0.8484 times
Mon 13 April 2026 3342.90 (-0.11%) 3300.00 3201.90 - 3378.60 0.8644 times
Fri 10 April 2026 3346.60 (1.12%) 3313.80 3282.10 - 3366.20 0.3968 times
Thu 09 April 2026 3309.60 (-0.28%) 3302.30 3272.80 - 3399.00 1.0056 times
Wed 08 April 2026 3318.90 (2.56%) 3273.10 3265.00 - 3369.80 0.777 times
Tue 07 April 2026 3236.10 (1.31%) 3165.00 3161.00 - 3303.00 0.799 times
Mon 06 April 2026 3194.10 (-0.29%) 3240.00 3142.80 - 3240.00 0.6253 times
Thu 02 April 2026 3203.50 (-0.97%) 3175.00 3110.00 - 3224.70 0.7926 times
Wed 01 April 2026 3234.80 (6.82%) 3150.00 3033.00 - 3249.80 1.7 times
Mon 30 March 2026 3028.30 (-1.29%) 3054.70 2925.10 - 3054.70 2.1909 times
Fri 27 March 2026 3067.90 (-5.79%) 3258.10 3030.00 - 3258.10 3.468 times

Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3290.5 and 3487

Weekly Target 13129.97
Weekly Target 23254.53
Weekly Target 33326.4666666667
Weekly Target 43451.03
Weekly Target 53522.97

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Wed 15 April 2026 3379.10 (0.97%) 3300.00 3201.90 - 3398.40 0.2557 times
Fri 10 April 2026 3346.60 (4.47%) 3240.00 3142.80 - 3399.00 0.538 times
Thu 02 April 2026 3203.50 (4.42%) 3054.70 2925.10 - 3249.80 0.6992 times
Fri 27 March 2026 3067.90 (-3.64%) 3175.10 3030.00 - 3335.00 1.6949 times
Fri 20 March 2026 3183.90 (3.69%) 3055.30 2955.00 - 3296.90 2.439 times
Fri 13 March 2026 3070.60 (-5.42%) 3200.00 2991.00 - 3339.50 1.0159 times
Fri 06 March 2026 3246.40 (-6.8%) 3370.00 3216.70 - 3415.40 0.5547 times
Fri 27 February 2026 3483.30 (1.68%) 3424.70 3381.20 - 3550.00 0.8124 times
Fri 20 February 2026 3425.70 (0.82%) 3398.70 3285.10 - 3438.90 0.8096 times
Fri 13 February 2026 3398.00 (-0.88%) 3428.00 3247.00 - 3600.00 1.1804 times
Fri 06 February 2026 3428.00 (12.26%) 3079.80 2918.00 - 3430.00 2.2057 times

weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3206.05 and 3572.05

Monthly Target 12904.37
Monthly Target 23141.73
Monthly Target 33270.3666666667
Monthly Target 43507.73
Monthly Target 53636.37

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Wed 15 April 2026 3379.10 (11.58%) 3150.00 3033.00 - 3399.00 0.1595 times
Mon 30 March 2026 3028.30 (-13.06%) 3370.00 2925.10 - 3415.40 0.8252 times
Fri 27 February 2026 3483.30 (14.08%) 3079.80 2918.00 - 3600.00 0.6852 times
Fri 30 January 2026 3053.50 (-16.71%) 3665.40 2916.60 - 3697.70 0.554 times
Wed 31 December 2025 3666.30 (7.09%) 3420.00 3225.10 - 3711.00 0.7248 times
Fri 28 November 2025 3423.50 (-8.55%) 3743.60 3355.50 - 3776.10 0.6746 times
Fri 31 October 2025 3743.60 (0.97%) 3713.80 3555.10 - 3797.90 0.8463 times
Tue 30 September 2025 3707.80 (8.6%) 3400.00 3345.00 - 3928.40 3.4346 times
Fri 29 August 2025 3414.10 (-5.01%) 3576.10 3355.00 - 3757.00 1.078 times
Thu 31 July 2025 3594.00 (-1.01%) 3638.00 3352.80 - 3646.20 1.0177 times
Mon 30 June 2025 3630.80 (2.18%) 3550.00 3338.00 - 3776.30 0.9952 times

monthly chart GujaratFluorochem

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 3339.42
12 day DMA 3243.2
20 day DMA 3199.66
35 day DMA 3270.98
50 day DMA 3286.6
100 day DMA 3367.45
150 day DMA 3468.89
200 day DMA 3471.54

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA3331.623307.883290.38
12 day EMA3276.83258.213242.82
20 day EMA3256.743243.873233.45
35 day EMA3252.863245.433239.69
50 day EMA3274.913270.663267.71

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA3339.423310.823281.06
12 day SMA3243.23228.23220.31
20 day SMA3199.663189.973185.1
35 day SMA3270.983271.413272.67
50 day SMA3286.63278.623272.07
100 day SMA3367.453369.593371.73
150 day SMA3468.893468.933469.38
200 day SMA3471.543471.513471.72
Back to top | Use Dark Theme