GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 3439.5 and 3568.3

Daily Target 13334.2
Daily Target 23416
Daily Target 33463
Daily Target 43544.8
Daily Target 53591.8

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Mon 23 February 2026 3497.80 (2.1%) 3424.70 3381.20 - 3510.00 0.8916 times
Fri 20 February 2026 3425.70 (0.42%) 3395.00 3381.00 - 3438.00 0.3704 times
Thu 19 February 2026 3411.40 (0.51%) 3390.00 3367.60 - 3438.90 0.8118 times
Wed 18 February 2026 3394.10 (0.22%) 3371.00 3337.70 - 3416.80 0.4344 times
Tue 17 February 2026 3386.80 (2.13%) 3316.20 3291.30 - 3409.80 0.6363 times
Mon 16 February 2026 3316.20 (-2.41%) 3398.70 3285.10 - 3398.70 1.9123 times
Fri 13 February 2026 3398.00 (0.35%) 3347.10 3247.00 - 3418.90 1.758 times
Thu 12 February 2026 3386.20 (-3%) 3499.50 3304.70 - 3499.50 1.8291 times
Wed 11 February 2026 3490.80 (0.63%) 3469.00 3445.60 - 3515.00 0.6243 times
Tue 10 February 2026 3469.00 (-1.26%) 3600.00 3452.50 - 3600.00 0.7317 times
Mon 09 February 2026 3513.20 (2.49%) 3428.00 3406.90 - 3542.00 1.1299 times

Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3439.5 and 3568.3

Weekly Target 13334.2
Weekly Target 23416
Weekly Target 33463
Weekly Target 43544.8
Weekly Target 53591.8

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Mon 23 February 2026 3497.80 (2.1%) 3424.70 3381.20 - 3510.00 0.1594 times
Fri 20 February 2026 3425.70 (0.82%) 3398.70 3285.10 - 3438.90 0.7449 times
Fri 13 February 2026 3398.00 (-0.88%) 3428.00 3247.00 - 3600.00 1.086 times
Fri 06 February 2026 3428.00 (12.26%) 3079.80 2918.00 - 3430.00 2.0293 times
Fri 30 January 2026 3053.50 (-2.36%) 3106.80 2916.60 - 3106.80 1.1162 times
Fri 23 January 2026 3127.20 (-8.42%) 3385.30 3085.10 - 3388.50 1.1002 times
Fri 16 January 2026 3414.60 (-0.86%) 3430.10 3352.70 - 3522.80 0.6769 times
Fri 09 January 2026 3444.10 (-5.59%) 3648.00 3416.80 - 3655.80 0.6164 times
Fri 02 January 2026 3648.00 (0.56%) 3614.00 3599.80 - 3711.00 1.5981 times
Fri 26 December 2025 3627.70 (0.44%) 3627.90 3567.30 - 3675.00 0.8725 times
Fri 19 December 2025 3611.90 (4.21%) 3479.90 3424.80 - 3626.00 0.6327 times

weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3207.9 and 3889.9

Monthly Target 12656.6
Monthly Target 23077.2
Monthly Target 33338.6
Monthly Target 43759.2
Monthly Target 54020.6

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Mon 23 February 2026 3497.80 (14.55%) 3079.80 2918.00 - 3600.00 0.5498 times
Fri 30 January 2026 3053.50 (-16.71%) 3665.40 2916.60 - 3697.70 0.5096 times
Wed 31 December 2025 3666.30 (7.09%) 3420.00 3225.10 - 3711.00 0.6667 times
Fri 28 November 2025 3423.50 (-8.55%) 3743.60 3355.50 - 3776.10 0.6205 times
Fri 31 October 2025 3743.60 (0.97%) 3713.80 3555.10 - 3797.90 0.7785 times
Tue 30 September 2025 3707.80 (8.6%) 3400.00 3345.00 - 3928.40 3.1593 times
Fri 29 August 2025 3414.10 (-5.01%) 3576.10 3355.00 - 3757.00 0.9916 times
Thu 31 July 2025 3594.00 (-1.01%) 3638.00 3352.80 - 3646.20 0.9361 times
Mon 30 June 2025 3630.80 (2.18%) 3550.00 3338.00 - 3776.30 0.9154 times
Fri 30 May 2025 3553.30 (-8.72%) 3853.80 3533.10 - 4050.00 0.8726 times
Wed 30 April 2025 3892.70 (-3.24%) 4029.10 3220.60 - 4053.95 0.6213 times

monthly chart GujaratFluorochem

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 3423.16
12 day DMA 3426.43
20 day DMA 3308.8
35 day DMA 3333.19
50 day DMA 3413.5
100 day DMA 3500.51
150 day DMA 3516.32
200 day DMA 3549.88

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA3435.983405.073394.75
12 day EMA3396.793378.433369.84
20 day EMA3372.713359.553352.59
35 day EMA3390.873384.573382.15
50 day EMA3417.053413.763413.27

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA3423.163386.843381.3
12 day SMA3426.433417.133411.24
20 day SMA3308.83284.523269.59
35 day SMA3333.193337.483344.6
50 day SMA3413.53413.123415.35
100 day SMA3500.513502.293504.83
150 day SMA3516.323515.963515.95
200 day SMA3549.883552.063554.47
Back to top | Use Dark Theme