GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratFluorochem Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 3510.9 and 3556.5 | Daily Target 1 | 3476.9 | | Daily Target 2 | 3499.3 | | Daily Target 3 | 3522.5 | | Daily Target 4 | 3544.9 | | Daily Target 5 | 3568.1 |
Daily price and volume Gujarat Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3521.70 (0.03%) |
3520.80 |
3500.10 - 3545.70 |
0.3383 times |
Thu 03 July 2025 |
3520.80 (-0.56%) |
3545.00 |
3510.00 - 3561.30 |
0.5626 times |
Wed 02 July 2025 |
3540.60 (-0.62%) |
3564.50 |
3479.10 - 3573.90 |
1.4063 times |
Tue 01 July 2025 |
3562.60 (-1.88%) |
3638.00 |
3545.00 - 3646.20 |
0.8812 times |
Mon 30 June 2025 |
3630.80 (2.18%) |
3570.40 |
3541.00 - 3654.00 |
0.9176 times |
Fri 27 June 2025 |
3553.30 (0.34%) |
3564.00 |
3511.40 - 3589.00 |
0.7177 times |
Thu 26 June 2025 |
3541.10 (2.07%) |
3469.50 |
3458.50 - 3555.00 |
0.8185 times |
Wed 25 June 2025 |
3469.40 (0.47%) |
3472.10 |
3427.60 - 3515.00 |
0.8827 times |
Tue 24 June 2025 |
3453.30 (2.37%) |
3385.00 |
3352.60 - 3534.50 |
1.7708 times |
Mon 23 June 2025 |
3373.40 (-0.3%) |
3383.50 |
3338.00 - 3405.50 |
1.7043 times |
Fri 20 June 2025 |
3383.40 (-1.83%) |
3446.60 |
3356.10 - 3468.90 |
2.8464 times |
Weekly price and charts GujaratFluorochem Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3412.95 and 3587.85 | Weekly Target 1 | 3376.7 | | Weekly Target 2 | 3449.2 | | Weekly Target 3 | 3551.6 | | Weekly Target 4 | 3624.1 | | Weekly Target 5 | 3726.5 |
Weekly price and volumes for Gujarat Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3521.70 (-0.89%) |
3570.40 |
3479.10 - 3654.00 |
0.737 times |
Fri 27 June 2025 |
3553.30 (5.02%) |
3383.50 |
3338.00 - 3589.00 |
1.058 times |
Fri 20 June 2025 |
3383.40 (-9.22%) |
3715.30 |
3356.10 - 3738.60 |
1.2059 times |
Fri 13 June 2025 |
3727.20 (2.05%) |
3652.30 |
3602.00 - 3776.30 |
1.0446 times |
Fri 06 June 2025 |
3652.30 (2.79%) |
3550.00 |
3540.00 - 3755.00 |
1.0518 times |
Fri 30 May 2025 |
3553.30 (-11.74%) |
4049.00 |
3533.10 - 4050.00 |
1.8708 times |
Fri 23 May 2025 |
4025.80 (2.89%) |
3927.90 |
3924.10 - 4050.00 |
0.6649 times |
Fri 16 May 2025 |
3912.70 (3.31%) |
3813.00 |
3796.60 - 3990.00 |
0.6538 times |
Fri 09 May 2025 |
3787.20 (-2.22%) |
3865.00 |
3772.10 - 3963.50 |
0.9058 times |
Fri 02 May 2025 |
3873.10 (-2.63%) |
3977.90 |
3777.20 - 3995.00 |
0.8072 times |
Fri 25 April 2025 |
3977.90 (0.25%) |
3985.00 |
3824.60 - 4009.00 |
0.6366 times |
Monthly price and charts GujaratFluorochem Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3416.85 and 3583.95 | Monthly Target 1 | 3381.9 | | Monthly Target 2 | 3451.8 | | Monthly Target 3 | 3549 | | Monthly Target 4 | 3618.9 | | Monthly Target 5 | 3716.1 |
Monthly price and volumes Gujarat Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3521.70 (-3%) |
3638.00 |
3479.10 - 3646.20 |
0.121 times |
Mon 30 June 2025 |
3630.80 (2.18%) |
3550.00 |
3338.00 - 3776.30 |
0.9571 times |
Fri 30 May 2025 |
3553.30 (-8.72%) |
3853.80 |
3533.10 - 4050.00 |
0.9123 times |
Wed 30 April 2025 |
3892.70 (-3.24%) |
4029.10 |
3220.60 - 4053.95 |
0.6496 times |
Fri 28 March 2025 |
4022.85 (12.22%) |
3584.85 |
3275.00 - 4083.55 |
0.8764 times |
Fri 28 February 2025 |
3584.85 (0.2%) |
3526.20 |
3467.30 - 3859.90 |
0.6573 times |
Fri 31 January 2025 |
3577.55 (-14.12%) |
4165.60 |
3265.00 - 4255.00 |
1.0626 times |
Tue 31 December 2024 |
4165.60 (5.27%) |
3970.00 |
3960.05 - 4534.75 |
1.3436 times |
Fri 29 November 2024 |
3957.20 (-8.15%) |
4349.85 |
3734.00 - 4473.95 |
0.8841 times |
Thu 31 October 2024 |
4308.10 (0.82%) |
4292.10 |
3883.05 - 4880.95 |
2.5361 times |
Mon 30 September 2024 |
4273.05 (34.57%) |
3202.85 |
3105.10 - 4510.50 |
4.917 times |
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value | | 5 day DMA | 3555.3 | | 12 day DMA | 3499.75 | | 20 day DMA | 3558.26 | | 35 day DMA | 3671.29 | | 50 day DMA | 3735.97 | | 100 day DMA | 3774.32 | | 150 day DMA | 3850.18 | | 200 day DMA | 3958.01 | EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3533.75 | 3539.78 | 3549.27 | | 12 day EMA | 3540.89 | 3544.38 | 3548.66 | | 20 day EMA | 3572.4 | 3577.73 | 3583.72 | | 35 day EMA | 3648.45 | 3655.91 | 3663.86 | | 50 day EMA | 3736.75 | 3745.52 | 3754.69 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3555.3 | 3561.62 | 3565.68 | | 12 day SMA | 3499.75 | 3500.77 | 3500.59 | | 20 day SMA | 3558.26 | 3564.79 | 3571.94 | | 35 day SMA | 3671.29 | 3682.47 | 3692.04 | | 50 day SMA | 3735.97 | 3744.88 | 3753.88 | | 100 day SMA | 3774.32 | 3775.89 | 3777.9 | | 150 day SMA | 3850.18 | 3852.43 | 3854.79 | | 200 day SMA | 3958.01 | 3961.88 | 3964.45 |
|
|
