GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratFluorochem Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 3639.78 and 3868.08 | Daily Target 1 | 3571.63 | | Daily Target 2 | 3707.92 | | Daily Target 3 | 3799.9333333333 | | Daily Target 4 | 3936.22 | | Daily Target 5 | 4028.23 |
Daily price and volume Gujarat Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3844.20 (-0.78%) |
3869.00 |
3663.65 - 3891.95 |
0.8773 times |
Thu 03 April 2025 |
3874.55 (-2.04%) |
3893.00 |
3851.15 - 3955.00 |
0.9836 times |
Wed 02 April 2025 |
3955.35 (-1.61%) |
4020.00 |
3901.00 - 4020.00 |
0.9397 times |
Tue 01 April 2025 |
4020.00 (-0.07%) |
4029.10 |
3977.00 - 4053.95 |
1.0767 times |
Fri 28 March 2025 |
4022.85 (0.43%) |
4006.65 |
3970.10 - 4083.55 |
0.5524 times |
Thu 27 March 2025 |
4005.75 (0.73%) |
3996.05 |
3927.05 - 4038.00 |
0.691 times |
Wed 26 March 2025 |
3976.70 (-0.21%) |
3972.00 |
3921.60 - 4026.00 |
0.6488 times |
Tue 25 March 2025 |
3985.20 (0.05%) |
3979.95 |
3918.60 - 4019.00 |
0.6982 times |
Mon 24 March 2025 |
3983.20 (1.14%) |
3933.75 |
3846.75 - 4024.00 |
1.4793 times |
Fri 21 March 2025 |
3938.45 (-1.64%) |
4000.00 |
3900.05 - 4056.50 |
2.0529 times |
Thu 20 March 2025 |
4004.20 (4.33%) |
3885.00 |
3786.15 - 4011.25 |
1.9753 times |
Weekly price and charts GujaratFluorochem Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3558.78 and 3949.08 | Weekly Target 1 | 3463.63 | | Weekly Target 2 | 3653.92 | | Weekly Target 3 | 3853.9333333333 | | Weekly Target 4 | 4044.22 | | Weekly Target 5 | 4244.23 |
Weekly price and volumes for Gujarat Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3844.20 (-4.44%) |
4029.10 |
3663.65 - 4053.95 |
0.8807 times |
Fri 28 March 2025 |
4022.85 (2.14%) |
3933.75 |
3846.75 - 4083.55 |
0.9244 times |
Fri 21 March 2025 |
3938.45 (2.56%) |
3914.35 |
3766.15 - 4056.50 |
1.3458 times |
Thu 13 March 2025 |
3840.05 (2.93%) |
3730.60 |
3655.00 - 3889.60 |
0.7934 times |
Fri 07 March 2025 |
3730.60 (4.07%) |
3584.85 |
3275.00 - 3780.00 |
1.1866 times |
Fri 28 February 2025 |
3584.85 (-3.22%) |
3650.05 |
3544.45 - 3798.95 |
0.7457 times |
Fri 21 February 2025 |
3704.30 (0.61%) |
3692.55 |
3575.30 - 3750.00 |
0.7366 times |
Fri 14 February 2025 |
3681.90 (-0.53%) |
3667.00 |
3579.00 - 3859.90 |
0.8926 times |
Fri 07 February 2025 |
3701.50 (3.46%) |
3526.20 |
3467.30 - 3745.55 |
0.8128 times |
Fri 31 January 2025 |
3577.55 (-0.5%) |
3552.00 |
3265.00 - 3629.30 |
1.6814 times |
Fri 24 January 2025 |
3595.40 (-4.68%) |
3763.95 |
3555.75 - 3885.90 |
0.5696 times |
Monthly price and charts GujaratFluorochem Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3558.78 and 3949.08 | Monthly Target 1 | 3463.63 | | Monthly Target 2 | 3653.92 | | Monthly Target 3 | 3853.9333333333 | | Monthly Target 4 | 4044.22 | | Monthly Target 5 | 4244.23 |
Monthly price and volumes Gujarat Fluorochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3844.20 (-4.44%) |
4029.10 |
3663.65 - 4053.95 |
0.1244 times |
Fri 28 March 2025 |
4022.85 (12.22%) |
3584.85 |
3275.00 - 4083.55 |
0.6003 times |
Fri 28 February 2025 |
3584.85 (0.2%) |
3526.20 |
3467.30 - 3859.90 |
0.4502 times |
Fri 31 January 2025 |
3577.55 (-14.12%) |
4165.60 |
3265.00 - 4255.00 |
0.7278 times |
Tue 31 December 2024 |
4165.60 (5.27%) |
3970.00 |
3960.05 - 4534.75 |
0.9204 times |
Fri 29 November 2024 |
3957.20 (-8.15%) |
4349.85 |
3734.00 - 4473.95 |
0.6056 times |
Thu 31 October 2024 |
4308.10 (0.82%) |
4292.10 |
3883.05 - 4880.95 |
1.7372 times |
Mon 30 September 2024 |
4273.05 (34.57%) |
3202.85 |
3105.10 - 4510.50 |
3.3681 times |
Fri 30 August 2024 |
3175.35 (-6.2%) |
3450.00 |
3148.05 - 3499.00 |
0.8915 times |
Wed 31 July 2024 |
3385.35 (6.05%) |
3238.00 |
3101.05 - 3440.00 |
0.5744 times |
Fri 28 June 2024 |
3192.35 (5.08%) |
3200.00 |
2476.00 - 3499.95 |
1.3329 times |
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value | | 5 day DMA | 3943.39 | | 12 day DMA | 3954.03 | | 20 day DMA | 3896.72 | | 35 day DMA | 3803.03 | | 50 day DMA | 3752.11 | | 100 day DMA | 3920.43 | | 150 day DMA | 4010.96 | | 200 day DMA | 3828.34 | EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3913.64 | 3948.35 | 3985.25 | | 12 day EMA | 3920 | 3933.78 | 3944.54 | | 20 day EMA | 3887.7 | 3892.28 | 3894.14 | | 35 day EMA | 3838.09 | 3837.73 | 3835.56 | | 50 day EMA | 3773.18 | 3770.28 | 3766.03 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3943.39 | 3975.7 | 3996.13 | | 12 day SMA | 3954.03 | 3953.21 | 3951.05 | | 20 day SMA | 3896.72 | 3889.82 | 3873 | | 35 day SMA | 3803.03 | 3800.66 | 3796.7 | | 50 day SMA | 3752.11 | 3751.7 | 3749.38 | | 100 day SMA | 3920.43 | 3925.02 | 3929.51 | | 150 day SMA | 4010.96 | 4007.17 | 4003.14 | | 200 day SMA | 3828.34 | 3825.45 | 3822.54 |
|
|
