FutLifestyle FLFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFut Lifestyle FLFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutLifestyle Strong Daily Stock price targets for FutLifestyle FLFL_BZ are 2.04 and 2.04 | Daily Target 1 | 2.04 | | Daily Target 2 | 2.04 | | Daily Target 3 | 2.04 | | Daily Target 4 | 2.04 | | Daily Target 5 | 2.04 |
Daily price and volume Fut Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.04 (4.62%) |
2.04 |
2.04 - 2.04 |
0.2535 times |
Thu 03 July 2025 |
1.95 (4.84%) |
1.95 |
1.95 - 1.95 |
0.1676 times |
Wed 02 July 2025 |
1.86 (4.49%) |
1.78 |
1.78 - 1.86 |
0.2965 times |
Tue 01 July 2025 |
1.78 (4.71%) |
1.74 |
1.70 - 1.78 |
2.0133 times |
Mon 30 June 2025 |
1.70 (2.41%) |
1.70 |
1.57 - 1.74 |
2.8725 times |
Fri 27 June 2025 |
1.66 (-4.05%) |
1.68 |
1.66 - 1.75 |
0.7058 times |
Thu 26 June 2025 |
1.73 (1.17%) |
1.74 |
1.68 - 1.76 |
0.4591 times |
Wed 25 June 2025 |
1.71 (-0.58%) |
1.72 |
1.65 - 1.79 |
0.6029 times |
Tue 24 June 2025 |
1.72 (-0.58%) |
1.65 |
1.65 - 1.80 |
2.0567 times |
Mon 23 June 2025 |
1.73 (1.17%) |
1.71 |
1.62 - 1.74 |
0.5722 times |
Fri 20 June 2025 |
1.71 (0.59%) |
1.78 |
1.65 - 1.78 |
0.1766 times |
Weekly price and charts FutLifestyle Strong weekly Stock price targets for FutLifestyle FLFL_BZ are 1.81 and 2.28 | Weekly Target 1 | 1.41 | | Weekly Target 2 | 1.73 | | Weekly Target 3 | 1.8833333333333 | | Weekly Target 4 | 2.2 | | Weekly Target 5 | 2.35 |
Weekly price and volumes for Fut Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.04 (22.89%) |
1.70 |
1.57 - 2.04 |
2.0916 times |
Fri 27 June 2025 |
1.66 (-2.92%) |
1.71 |
1.62 - 1.80 |
1.6412 times |
Fri 20 June 2025 |
1.71 (0%) |
1.71 |
1.63 - 1.78 |
1.1685 times |
Fri 13 June 2025 |
1.71 (-0.58%) |
1.65 |
1.53 - 1.73 |
1.5119 times |
Fri 06 June 2025 |
1.72 (6.83%) |
1.60 |
1.52 - 1.83 |
2.6083 times |
Mon 26 May 2025 |
1.61 (-5.29%) |
1.62 |
1.61 - 1.70 |
0.3944 times |
Mon 19 May 2025 |
1.70 (-5.03%) |
1.79 |
1.70 - 1.79 |
0.1311 times |
Mon 12 May 2025 |
1.79 (-5.29%) |
1.79 |
1.79 - 1.79 |
0.1287 times |
Mon 05 May 2025 |
1.89 (-5.03%) |
1.89 |
1.89 - 1.89 |
0.3054 times |
Mon 28 April 2025 |
1.99 (-0.5%) |
1.99 |
1.99 - 1.99 |
0.0189 times |
Tue 22 April 2025 |
2.00 (8.11%) |
1.94 |
1.89 - 2.00 |
2.6446 times |
Monthly price and charts FutLifestyle Strong monthly Stock price targets for FutLifestyle FLFL_BZ are 1.87 and 2.21 | Monthly Target 1 | 1.59 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 1.9266666666667 | | Monthly Target 4 | 2.15 | | Monthly Target 5 | 2.27 |
Monthly price and volumes Fut Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.04 (20%) |
1.74 |
1.70 - 2.04 |
0.114 times |
Mon 30 June 2025 |
1.70 (5.59%) |
1.60 |
1.52 - 1.83 |
0.8949 times |
Mon 26 May 2025 |
1.61 (-19.1%) |
1.89 |
1.61 - 1.89 |
0.1073 times |
Mon 28 April 2025 |
1.99 (60.48%) |
1.27 |
1.17 - 2.00 |
0.6483 times |
Fri 28 March 2025 |
1.24 (-28.32%) |
1.70 |
1.23 - 1.78 |
1.0414 times |
Fri 28 February 2025 |
1.73 (-11.73%) |
2.02 |
1.70 - 2.02 |
0.6842 times |
Fri 31 January 2025 |
1.96 (-2.49%) |
2.03 |
1.90 - 2.24 |
1.6082 times |
Tue 31 December 2024 |
2.01 (-12.61%) |
2.32 |
2.00 - 2.45 |
1.2484 times |
Fri 29 November 2024 |
2.30 (7.98%) |
2.14 |
2.14 - 2.45 |
0.9138 times |
Thu 31 October 2024 |
2.13 (-4.48%) |
2.34 |
2.04 - 2.88 |
2.7395 times |
Mon 30 September 2024 |
2.23 (-3.46%) |
2.33 |
2.02 - 2.45 |
1.0759 times |
DMA SMA EMA moving averages of Fut Lifestyle FLFL_BZ
DMA (daily moving average) of Fut Lifestyle FLFL_BZ
| DMA period | DMA value | | 5 day DMA | 1.87 | | 12 day DMA | 1.77 | | 20 day DMA | 1.73 | | 35 day DMA | 1.76 | | 50 day DMA | 1.66 | | 100 day DMA | 1.76 | | 150 day DMA | 1.92 | | 200 day DMA | 2.03 | EMA (exponential moving average) of Fut Lifestyle FLFL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.9 | 1.83 | 1.77 | | 12 day EMA | 1.8 | 1.76 | 1.72 | | 20 day EMA | 1.76 | 1.73 | 1.71 | | 35 day EMA | 1.71 | 1.69 | 1.67 | | 50 day EMA | 1.67 | 1.65 | 1.64 |
SMA (simple moving average) of Fut Lifestyle FLFL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.87 | 1.79 | 1.75 | | 12 day SMA | 1.77 | 1.75 | 1.73 | | 20 day SMA | 1.73 | 1.72 | 1.71 | | 35 day SMA | 1.76 | 1.75 | 1.73 | | 50 day SMA | 1.66 | 1.64 | 1.63 | | 100 day SMA | 1.76 | 1.76 | 1.76 | | 150 day SMA | 1.92 | 1.93 | 1.93 | | 200 day SMA | 2.03 | 2.03 | 2.03 |
|
|
