FutLifestyle FLFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFut Lifestyle FLFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutLifestyle Strong Daily Stock price targets for FutLifestyle FLFL_BZ are 1.8 and 1.88 | Daily Target 1 | 1.73 | | Daily Target 2 | 1.78 | | Daily Target 3 | 1.81 | | Daily Target 4 | 1.86 | | Daily Target 5 | 1.89 |
Daily price and volume Fut Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.83 (3.98%) |
1.76 |
1.76 - 1.84 |
0.8829 times |
Wed 17 September 2025 |
1.76 (4.14%) |
1.73 |
1.71 - 1.77 |
1.0916 times |
Tue 16 September 2025 |
1.69 (4.32%) |
1.65 |
1.65 - 1.70 |
0.7976 times |
Mon 15 September 2025 |
1.62 (4.52%) |
1.58 |
1.55 - 1.62 |
0.7413 times |
Fri 12 September 2025 |
1.55 (0%) |
1.62 |
1.47 - 1.62 |
0.7278 times |
Thu 11 September 2025 |
1.55 (-1.9%) |
1.62 |
1.52 - 1.63 |
1.3191 times |
Wed 10 September 2025 |
1.58 (-5.39%) |
1.65 |
1.58 - 1.67 |
1.2271 times |
Tue 09 September 2025 |
1.67 (4.37%) |
1.60 |
1.54 - 1.67 |
0.8487 times |
Mon 08 September 2025 |
1.60 (-4.76%) |
1.68 |
1.59 - 1.68 |
1.2627 times |
Fri 05 September 2025 |
1.68 (1.2%) |
1.66 |
1.58 - 1.74 |
1.1013 times |
Thu 04 September 2025 |
1.66 (1.84%) |
1.63 |
1.61 - 1.71 |
0.5214 times |
Weekly price and charts FutLifestyle Strong weekly Stock price targets for FutLifestyle FLFL_BZ are 1.69 and 1.98 | Weekly Target 1 | 1.45 | | Weekly Target 2 | 1.64 | | Weekly Target 3 | 1.74 | | Weekly Target 4 | 1.93 | | Weekly Target 5 | 2.03 |
Weekly price and volumes for Fut Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.83 (18.06%) |
1.58 |
1.55 - 1.84 |
2.0289 times |
Fri 12 September 2025 |
1.55 (-7.74%) |
1.68 |
1.47 - 1.68 |
3.11 times |
Fri 05 September 2025 |
1.68 (14.29%) |
1.50 |
1.45 - 1.74 |
3.4414 times |
Mon 25 August 2025 |
1.47 (-5.16%) |
1.47 |
1.47 - 1.57 |
0.8686 times |
Mon 18 August 2025 |
1.55 (-5.49%) |
1.55 |
1.55 - 1.55 |
0.061 times |
Mon 11 August 2025 |
1.64 (-5.2%) |
1.64 |
1.64 - 1.64 |
0.3293 times |
Mon 04 August 2025 |
1.73 (-5.46%) |
1.73 |
1.73 - 1.73 |
0.0344 times |
Mon 28 July 2025 |
1.83 (-5.18%) |
1.83 |
1.83 - 1.83 |
0.0246 times |
Mon 21 July 2025 |
1.93 (-5.39%) |
2.00 |
1.93 - 2.04 |
0.022 times |
Mon 14 July 2025 |
2.04 (-5.12%) |
2.04 |
2.04 - 2.04 |
0.0798 times |
Tue 08 July 2025 |
2.15 (5.39%) |
2.14 |
2.07 - 2.24 |
3.2966 times |
Monthly price and charts FutLifestyle Strong monthly Stock price targets for FutLifestyle FLFL_BZ are 1.64 and 2.03 | Monthly Target 1 | 1.32 | | Monthly Target 2 | 1.57 | | Monthly Target 3 | 1.7066666666667 | | Monthly Target 4 | 1.96 | | Monthly Target 5 | 2.1 |
Monthly price and volumes Fut Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.83 (24.49%) |
1.50 |
1.45 - 1.84 |
0.5795 times |
Mon 25 August 2025 |
1.47 (-19.67%) |
1.73 |
1.47 - 1.73 |
0.0874 times |
Mon 28 July 2025 |
1.83 (7.65%) |
1.74 |
1.70 - 2.24 |
0.3947 times |
Mon 30 June 2025 |
1.70 (5.59%) |
1.60 |
1.52 - 1.83 |
1.2833 times |
Mon 26 May 2025 |
1.61 (-19.1%) |
1.89 |
1.61 - 1.89 |
0.1539 times |
Mon 28 April 2025 |
1.99 (60.48%) |
1.27 |
1.17 - 2.00 |
0.9298 times |
Fri 28 March 2025 |
1.24 (-28.32%) |
1.70 |
1.23 - 1.78 |
1.4935 times |
Fri 28 February 2025 |
1.73 (-11.73%) |
2.02 |
1.70 - 2.02 |
0.9813 times |
Fri 31 January 2025 |
1.96 (-2.49%) |
2.03 |
1.90 - 2.24 |
2.3064 times |
Tue 31 December 2024 |
2.01 (-12.61%) |
2.32 |
2.00 - 2.45 |
1.7903 times |
Fri 29 November 2024 |
2.30 (7.98%) |
2.14 |
2.14 - 2.45 |
1.3104 times |
DMA SMA EMA moving averages of Fut Lifestyle FLFL_BZ
DMA (daily moving average) of Fut Lifestyle FLFL_BZ
| DMA period | DMA value | | 5 day DMA | 1.69 | | 12 day DMA | 1.65 | | 20 day DMA | 1.65 | | 35 day DMA | 1.73 | | 50 day DMA | 1.72 | | 100 day DMA | 1.69 | | 150 day DMA | 1.84 | | 200 day DMA | 1.96 | EMA (exponential moving average) of Fut Lifestyle FLFL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.72 | 1.67 | 1.62 | | 12 day EMA | 1.69 | 1.66 | 1.64 | | 20 day EMA | 1.69 | 1.68 | 1.67 | | 35 day EMA | 1.7 | 1.69 | 1.69 | | 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Fut Lifestyle FLFL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.69 | 1.63 | 1.6 | | 12 day SMA | 1.65 | 1.63 | 1.61 | | 20 day SMA | 1.65 | 1.66 | 1.68 | | 35 day SMA | 1.73 | 1.73 | 1.73 | | 50 day SMA | 1.72 | 1.72 | 1.72 | | 100 day SMA | 1.69 | 1.69 | 1.69 | | 150 day SMA | 1.84 | 1.85 | 1.85 | | 200 day SMA | 1.96 | 1.96 | 1.96 |
|
|
