FutLifestyle FLFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fut Lifestyle FLFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutLifestyle

Strong Daily Stock price targets for FutLifestyle FLFL_BZ are 1.42 and 1.51

Daily Target 11.35
Daily Target 21.39
Daily Target 31.4366666666667
Daily Target 41.48
Daily Target 51.53

Daily price and volume Fut Lifestyle

Date Closing Open Range Volume
Fri 29 May 2026 1.44 (0.7%) 1.40 1.39 - 1.48 0.8354 times
Wed 27 May 2026 1.43 (0%) 1.42 1.36 - 1.47 1.7022 times
Tue 26 May 2026 1.43 (-4.67%) 1.47 1.43 - 1.47 0.6718 times
Mon 25 May 2026 1.50 (-4.46%) 1.57 1.50 - 1.57 1.4385 times
Fri 22 May 2026 1.57 (-0.63%) 1.60 1.51 - 1.65 0.7205 times
Thu 21 May 2026 1.58 (4.64%) 1.53 1.44 - 1.58 0.7523 times
Wed 20 May 2026 1.51 (4.86%) 1.39 1.39 - 1.51 0.6075 times
Tue 19 May 2026 1.44 (-4%) 1.47 1.43 - 1.47 1.3317 times
Mon 18 May 2026 1.50 (-4.46%) 1.57 1.50 - 1.57 1.0212 times
Fri 15 May 2026 1.57 (-4.85%) 1.60 1.57 - 1.60 0.9188 times
Thu 14 May 2026 1.65 (-3.51%) 1.65 1.63 - 1.78 2.0325 times

Daily chart FutLifestyle

Weekly price and charts FutLifestyle

Strong weekly Stock price targets for FutLifestyle FLFL_BZ are 1.3 and 1.51

Weekly Target 11.25
Weekly Target 21.34
Weekly Target 31.4566666666667
Weekly Target 41.55
Weekly Target 51.67

Weekly price and volumes for Fut Lifestyle

Date Closing Open Range Volume
Fri 29 May 2026 1.44 (-8.28%) 1.57 1.36 - 1.57 0.6915 times
Fri 22 May 2026 1.57 (0%) 1.57 1.39 - 1.65 0.6596 times
Fri 15 May 2026 1.57 (-11.8%) 1.86 1.57 - 1.92 1.5097 times
Fri 08 May 2026 1.78 (17.11%) 1.55 1.51 - 1.78 1.1172 times
Thu 30 April 2026 1.52 (4.11%) 1.46 1.43 - 1.59 0.8185 times
Fri 24 April 2026 1.46 (-1.35%) 1.48 1.42 - 1.62 0.8724 times
Fri 17 April 2026 1.48 (12.12%) 1.37 1.26 - 1.48 1.1268 times
Fri 10 April 2026 1.32 (8.2%) 1.22 1.11 - 1.37 1.9033 times
Thu 02 April 2026 1.22 (-1.61%) 1.26 1.17 - 1.26 0.2557 times
Fri 27 March 2026 1.24 (-4.62%) 1.30 1.22 - 1.34 1.0453 times
Fri 20 March 2026 1.30 (-0.76%) 1.31 1.25 - 1.38 0.5768 times

weekly chart FutLifestyle

Monthly price and charts FutLifestyle

Strong monthly Stock price targets for FutLifestyle FLFL_BZ are 1.12 and 1.68

Monthly Target 11.01
Monthly Target 21.23
Monthly Target 31.5733333333333
Monthly Target 41.79
Monthly Target 52.13

Monthly price and volumes Fut Lifestyle

Date Closing Open Range Volume
Fri 29 May 2026 1.44 (-5.26%) 1.55 1.36 - 1.92 0.931 times
Thu 30 April 2026 1.52 (28.81%) 1.18 1.11 - 1.62 1.1314 times
Mon 30 March 2026 1.18 (-1.67%) 1.23 1.14 - 1.38 0.7263 times
Fri 27 February 2026 1.20 (-4%) 1.25 1.12 - 1.37 1.1498 times
Fri 30 January 2026 1.25 (-13.19%) 1.44 1.25 - 1.57 0.7994 times
Wed 31 December 2025 1.44 (1.41%) 1.38 1.30 - 1.53 1.9164 times
Fri 28 November 2025 1.42 (-10.13%) 1.55 1.31 - 1.60 0.8429 times
Fri 31 October 2025 1.58 (-11.24%) 1.86 1.26 - 1.90 1.6443 times
Tue 30 September 2025 1.78 (21.09%) 1.50 1.45 - 1.99 0.7817 times
Mon 25 August 2025 1.47 (-19.67%) 1.73 1.47 - 1.73 0.0769 times
Mon 28 July 2025 1.83 (7.65%) 1.74 1.70 - 2.24 0.3473 times

monthly chart FutLifestyle

DMA SMA EMA moving averages of Fut Lifestyle FLFL_BZ

DMA (daily moving average) of Fut Lifestyle FLFL_BZ

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.53
20 day DMA 1.59
35 day DMA 1.53
50 day DMA 1.45
100 day DMA 1.38
150 day DMA 1.4
200 day DMA 1.48

EMA (exponential moving average) of Fut Lifestyle FLFL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.481.5
12 day EMA1.521.541.56
20 day EMA1.531.541.55
35 day EMA1.51.51.5
50 day EMA1.431.431.43

SMA (simple moving average) of Fut Lifestyle FLFL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.51.52
12 day SMA1.531.561.59
20 day SMA1.591.591.6
35 day SMA1.531.521.51
50 day SMA1.451.441.44
100 day SMA1.381.381.38
150 day SMA1.41.41.4
200 day SMA1.481.481.49
Back to top | Use Dark Theme