FutLifestyle FLFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fut Lifestyle FLFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutLifestyle

Strong Daily Stock price targets for FutLifestyle FLFL_BZ are 1.23 and 1.29

Daily Target 11.22
Daily Target 21.24
Daily Target 31.2766666666667
Daily Target 41.3
Daily Target 51.34

Daily price and volume Fut Lifestyle

Date Closing Open Range Volume
Wed 15 July 2026 1.27 (-1.55%) 1.30 1.25 - 1.31 2.4033 times
Tue 14 July 2026 1.29 (-2.27%) 1.35 1.27 - 1.35 0.7789 times
Mon 13 July 2026 1.32 (1.54%) 1.30 1.27 - 1.34 0.4871 times
Fri 10 July 2026 1.30 (-2.26%) 1.34 1.27 - 1.37 1.2046 times
Thu 09 July 2026 1.33 (-2.21%) 1.38 1.32 - 1.38 0.4597 times
Wed 08 July 2026 1.36 (-1.45%) 1.40 1.32 - 1.40 0.4812 times
Tue 07 July 2026 1.38 (0%) 1.39 1.34 - 1.39 0.4625 times
Fri 03 July 2026 1.38 (-4.17%) 1.41 1.37 - 1.47 1.7038 times
Thu 02 July 2026 1.44 (0%) 1.45 1.37 - 1.47 1.2037 times
Wed 01 July 2026 1.44 (2.86%) 1.40 1.40 - 1.47 0.8153 times
Tue 30 June 2026 1.40 (-0.71%) 1.36 1.36 - 1.46 1.068 times

Daily chart FutLifestyle

Weekly price and charts FutLifestyle

Strong weekly Stock price targets for FutLifestyle FLFL_BZ are 1.21 and 1.31

Weekly Target 11.19
Weekly Target 21.23
Weekly Target 31.29
Weekly Target 41.33
Weekly Target 51.39

Weekly price and volumes for Fut Lifestyle

Date Closing Open Range Volume
Wed 15 July 2026 1.27 (-2.31%) 1.30 1.25 - 1.35 0.4635 times
Fri 10 July 2026 1.30 (-5.8%) 1.39 1.27 - 1.40 0.3295 times
Fri 03 July 2026 1.38 (-0.72%) 1.43 1.33 - 1.47 0.7242 times
Thu 25 June 2026 1.39 (-0.71%) 1.33 1.30 - 1.45 0.89 times
Fri 19 June 2026 1.40 (4.48%) 1.35 1.27 - 1.40 1.2906 times
Fri 12 June 2026 1.34 (-1.47%) 1.36 1.25 - 1.38 1.1909 times
Fri 05 June 2026 1.36 (-5.56%) 1.47 1.33 - 1.47 0.7725 times
Fri 29 May 2026 1.44 (-8.28%) 1.57 1.36 - 1.57 1.0488 times
Fri 22 May 2026 1.57 (0%) 1.57 1.39 - 1.65 1.0004 times
Fri 15 May 2026 1.57 (-11.8%) 1.86 1.57 - 1.92 2.2896 times
Fri 08 May 2026 1.78 (17.11%) 1.55 1.51 - 1.78 1.6944 times

weekly chart FutLifestyle

Monthly price and charts FutLifestyle

Strong monthly Stock price targets for FutLifestyle FLFL_BZ are 1.15 and 1.37

Monthly Target 11.11
Monthly Target 21.19
Monthly Target 31.33
Monthly Target 41.41
Monthly Target 51.55

Monthly price and volumes Fut Lifestyle

Date Closing Open Range Volume
Wed 15 July 2026 1.27 (-9.29%) 1.40 1.25 - 1.47 0.1946 times
Tue 30 June 2026 1.40 (-2.78%) 1.47 1.25 - 1.47 0.6776 times
Fri 29 May 2026 1.44 (-5.26%) 1.55 1.36 - 1.92 0.9296 times
Thu 30 April 2026 1.52 (28.81%) 1.18 1.11 - 1.62 1.1297 times
Mon 30 March 2026 1.18 (-1.67%) 1.23 1.14 - 1.38 0.7252 times
Fri 27 February 2026 1.20 (-4%) 1.25 1.12 - 1.37 1.1481 times
Fri 30 January 2026 1.25 (-13.19%) 1.44 1.25 - 1.57 0.7982 times
Wed 31 December 2025 1.44 (1.41%) 1.38 1.30 - 1.53 1.9135 times
Fri 28 November 2025 1.42 (-10.13%) 1.55 1.31 - 1.60 0.8416 times
Fri 31 October 2025 1.58 (-11.24%) 1.86 1.26 - 1.90 1.6419 times
Tue 30 September 2025 1.78 (21.09%) 1.50 1.45 - 1.99 0.7806 times

monthly chart FutLifestyle

DMA SMA EMA moving averages of Fut Lifestyle FLFL_BZ

DMA (daily moving average) of Fut Lifestyle FLFL_BZ

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.36
20 day DMA 1.36
35 day DMA 1.37
50 day DMA 1.45
100 day DMA 1.38
150 day DMA 1.38
200 day DMA 1.42

EMA (exponential moving average) of Fut Lifestyle FLFL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.321.34
12 day EMA1.341.351.36
20 day EMA1.351.361.37
35 day EMA1.391.41.41
50 day EMA1.421.431.44

SMA (simple moving average) of Fut Lifestyle FLFL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.321.34
12 day SMA1.361.371.38
20 day SMA1.361.361.36
35 day SMA1.371.381.38
50 day SMA1.451.451.46
100 day SMA1.381.381.38
150 day SMA1.381.381.38
200 day SMA1.421.431.43
Back to top | Use Dark Theme