FutLifestyle FLFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFut Lifestyle FLFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutLifestyle Strong Daily Stock price targets for FutLifestyle FLFL_BZ are 1.41 and 1.49 | Daily Target 1 | 1.35 | | Daily Target 2 | 1.39 | | Daily Target 3 | 1.43 | | Daily Target 4 | 1.47 | | Daily Target 5 | 1.51 |
Daily price and volume Fut Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.43 (2.14%) |
1.40 |
1.39 - 1.47 |
2.5749 times |
Thu 18 December 2025 |
1.40 (-0.71%) |
1.42 |
1.37 - 1.47 |
0.1031 times |
Wed 17 December 2025 |
1.41 (-1.4%) |
1.43 |
1.41 - 1.49 |
4.7858 times |
Tue 16 December 2025 |
1.43 (0%) |
1.47 |
1.37 - 1.49 |
0.083 times |
Mon 15 December 2025 |
1.43 (-2.05%) |
1.40 |
1.40 - 1.53 |
0.5259 times |
Sat 13 December 2025 |
1.46 (2.1%) |
1.48 |
1.38 - 1.48 |
0.4651 times |
Thu 11 December 2025 |
1.43 (3.62%) |
1.38 |
1.36 - 1.44 |
0.2232 times |
Wed 10 December 2025 |
1.38 (3.76%) |
1.32 |
1.30 - 1.39 |
0.679 times |
Tue 09 December 2025 |
1.33 (-1.48%) |
1.31 |
1.30 - 1.37 |
0.2503 times |
Mon 08 December 2025 |
1.35 (-2.17%) |
1.32 |
1.32 - 1.44 |
0.3095 times |
Fri 05 December 2025 |
1.38 (-0.72%) |
1.38 |
1.32 - 1.39 |
0.4713 times |
Weekly price and charts FutLifestyle Strong weekly Stock price targets for FutLifestyle FLFL_BZ are 1.4 and 1.56 | Weekly Target 1 | 1.28 | | Weekly Target 2 | 1.36 | | Weekly Target 3 | 1.4433333333333 | | Weekly Target 4 | 1.52 | | Weekly Target 5 | 1.6 |
Weekly price and volumes for Fut Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.43 (-2.05%) |
1.40 |
1.37 - 1.53 |
2.515 times |
Sat 13 December 2025 |
1.46 (5.8%) |
1.32 |
1.30 - 1.48 |
0.6004 times |
Fri 05 December 2025 |
1.38 (-2.82%) |
1.38 |
1.30 - 1.49 |
0.6892 times |
Fri 28 November 2025 |
1.42 (1.43%) |
1.40 |
1.31 - 1.47 |
0.9679 times |
Fri 21 November 2025 |
1.40 (-6.67%) |
1.49 |
1.38 - 1.60 |
0.4179 times |
Fri 14 November 2025 |
1.50 (0%) |
1.46 |
1.40 - 1.60 |
0.6133 times |
Fri 07 November 2025 |
1.50 (-5.06%) |
1.55 |
1.40 - 1.59 |
0.3548 times |
Fri 31 October 2025 |
1.58 (10.49%) |
1.50 |
1.38 - 1.60 |
1.0898 times |
Fri 24 October 2025 |
1.43 (2.14%) |
1.47 |
1.26 - 1.47 |
1.9787 times |
Fri 17 October 2025 |
1.40 (-16.17%) |
1.67 |
1.40 - 1.72 |
0.7729 times |
Fri 10 October 2025 |
1.67 (-9.24%) |
1.88 |
1.63 - 1.90 |
0.5552 times |
Monthly price and charts FutLifestyle Strong monthly Stock price targets for FutLifestyle FLFL_BZ are 1.37 and 1.6 | Monthly Target 1 | 1.19 | | Monthly Target 2 | 1.31 | | Monthly Target 3 | 1.42 | | Monthly Target 4 | 1.54 | | Monthly Target 5 | 1.65 |
Monthly price and volumes Fut Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.43 (0.7%) |
1.38 |
1.30 - 1.53 |
1.6116 times |
Fri 28 November 2025 |
1.42 (-10.13%) |
1.55 |
1.31 - 1.60 |
0.9971 times |
Fri 31 October 2025 |
1.58 (-11.24%) |
1.86 |
1.26 - 1.90 |
1.9453 times |
Tue 30 September 2025 |
1.78 (21.09%) |
1.50 |
1.45 - 1.99 |
0.9248 times |
Mon 25 August 2025 |
1.47 (-19.67%) |
1.73 |
1.47 - 1.73 |
0.091 times |
Mon 28 July 2025 |
1.83 (7.65%) |
1.74 |
1.70 - 2.24 |
0.4109 times |
Mon 30 June 2025 |
1.70 (5.59%) |
1.60 |
1.52 - 1.83 |
1.3361 times |
Mon 26 May 2025 |
1.61 (-19.1%) |
1.89 |
1.61 - 1.89 |
0.1602 times |
Mon 28 April 2025 |
1.99 (60.48%) |
1.27 |
1.17 - 2.00 |
0.968 times |
Fri 28 March 2025 |
1.24 (-28.32%) |
1.70 |
1.23 - 1.78 |
1.5549 times |
Fri 28 February 2025 |
1.73 (-11.73%) |
2.02 |
1.70 - 2.02 |
1.0216 times |
DMA SMA EMA moving averages of Fut Lifestyle FLFL_BZ
DMA (daily moving average) of Fut Lifestyle FLFL_BZ
| DMA period | DMA value | | 5 day DMA | 1.42 | | 12 day DMA | 1.4 | | 20 day DMA | 1.4 | | 35 day DMA | 1.44 | | 50 day DMA | 1.46 | | 100 day DMA | 1.6 | | 150 day DMA | 1.61 | | 200 day DMA | 1.71 | EMA (exponential moving average) of Fut Lifestyle FLFL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.42 | 1.41 | 1.42 | | 12 day EMA | 1.41 | 1.41 | 1.41 | | 20 day EMA | 1.42 | 1.42 | 1.42 | | 35 day EMA | 1.45 | 1.45 | 1.45 | | 50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Fut Lifestyle FLFL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.42 | 1.43 | 1.43 | | 12 day SMA | 1.4 | 1.4 | 1.4 | | 20 day SMA | 1.4 | 1.4 | 1.4 | | 35 day SMA | 1.44 | 1.45 | 1.45 | | 50 day SMA | 1.46 | 1.47 | 1.47 | | 100 day SMA | 1.6 | 1.6 | 1.61 | | 150 day SMA | 1.61 | 1.61 | 1.61 | | 200 day SMA | 1.71 | 1.72 | 1.72 |
|
|
