FutLifestyle FLFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fut Lifestyle FLFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutLifestyle

Strong Daily Stock price targets for FutLifestyle FLFL_BZ are 1.09 and 1.18

Daily Target 11.06
Daily Target 21.11
Daily Target 31.1533333333333
Daily Target 41.2
Daily Target 51.24

Daily price and volume Fut Lifestyle

Date Closing Open Range Volume
Fri 28 August 2026 1.15 (0%) 1.17 1.11 - 1.20 0.7187 times
Thu 27 August 2026 1.15 (0%) 1.11 1.11 - 1.17 0.3663 times
Wed 26 August 2026 1.15 (2.68%) 1.14 1.10 - 1.17 1.1328 times
Tue 25 August 2026 1.12 (-1.75%) 1.14 1.10 - 1.15 1.1757 times
Mon 24 August 2026 1.14 (-0.87%) 1.15 1.13 - 1.16 0.7389 times
Fri 21 August 2026 1.15 (-1.71%) 1.17 1.14 - 1.19 0.8068 times
Thu 20 August 2026 1.17 (1.74%) 1.15 1.11 - 1.19 1.0062 times
Wed 19 August 2026 1.15 (-0.86%) 1.21 1.11 - 1.21 1.8429 times
Tue 18 August 2026 1.16 (-3.33%) 1.20 1.14 - 1.21 1.2139 times
Mon 17 August 2026 1.20 (0%) 1.25 1.16 - 1.25 0.9977 times
Fri 14 August 2026 1.20 (-0.83%) 1.21 1.17 - 1.24 1.7727 times

Daily chart FutLifestyle

Weekly price and charts FutLifestyle

Strong weekly Stock price targets for FutLifestyle FLFL_BZ are 1.1 and 1.2

Weekly Target 11.05
Weekly Target 21.1
Weekly Target 31.15
Weekly Target 41.2
Weekly Target 51.25

Weekly price and volumes for Fut Lifestyle

Date Closing Open Range Volume
Fri 28 August 2026 1.15 (0%) 1.15 1.10 - 1.20 0.9521 times
Fri 21 August 2026 1.15 (-4.17%) 1.25 1.11 - 1.25 1.3519 times
Fri 14 August 2026 1.20 (0.84%) 1.21 1.17 - 1.26 1.3772 times
Fri 07 August 2026 1.19 (-7.75%) 1.29 1.15 - 1.29 1.337 times
Fri 31 July 2026 1.29 (-7.86%) 1.41 1.22 - 1.41 0.9986 times
Fri 24 July 2026 1.40 (10.24%) 1.29 1.22 - 1.43 1.0271 times
Fri 17 July 2026 1.27 (-2.31%) 1.30 1.24 - 1.35 0.748 times
Fri 10 July 2026 1.30 (-5.8%) 1.39 1.27 - 1.40 0.3743 times
Fri 03 July 2026 1.38 (-0.72%) 1.43 1.33 - 1.47 0.8227 times
Thu 25 June 2026 1.39 (-0.71%) 1.33 1.30 - 1.45 1.0111 times
Fri 19 June 2026 1.40 (4.48%) 1.35 1.27 - 1.40 1.4661 times

weekly chart FutLifestyle

Monthly price and charts FutLifestyle

Strong monthly Stock price targets for FutLifestyle FLFL_BZ are 1.03 and 1.22

Monthly Target 10.99
Monthly Target 21.07
Monthly Target 31.18
Monthly Target 41.26
Monthly Target 51.37

Monthly price and volumes Fut Lifestyle

Date Closing Open Range Volume
Fri 28 August 2026 1.15 (-10.85%) 1.29 1.10 - 1.29 0.7285 times
Fri 31 July 2026 1.29 (-7.86%) 1.40 1.22 - 1.47 0.5345 times
Tue 30 June 2026 1.40 (-2.78%) 1.47 1.25 - 1.47 0.7252 times
Fri 29 May 2026 1.44 (-5.26%) 1.55 1.36 - 1.92 0.9949 times
Thu 30 April 2026 1.52 (28.81%) 1.18 1.11 - 1.62 1.209 times
Mon 30 March 2026 1.18 (-1.67%) 1.23 1.14 - 1.38 0.7761 times
Fri 27 February 2026 1.20 (-4%) 1.25 1.12 - 1.37 1.2288 times
Fri 30 January 2026 1.25 (-13.19%) 1.44 1.25 - 1.57 0.8543 times
Wed 31 December 2025 1.44 (1.41%) 1.38 1.30 - 1.53 2.048 times
Fri 28 November 2025 1.42 (-10.13%) 1.55 1.31 - 1.60 0.9007 times
Fri 31 October 2025 1.58 (-11.24%) 1.86 1.26 - 1.90 1.7572 times

monthly chart FutLifestyle

DMA SMA EMA moving averages of Fut Lifestyle FLFL_BZ

DMA (daily moving average) of Fut Lifestyle FLFL_BZ

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.16
20 day DMA 1.18
35 day DMA 1.23
50 day DMA 1.28
100 day DMA 1.37
150 day DMA 1.33
200 day DMA 1.36

EMA (exponential moving average) of Fut Lifestyle FLFL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.151.15
12 day EMA1.171.171.17
20 day EMA1.191.191.19
35 day EMA1.221.221.22
50 day EMA1.271.271.27

SMA (simple moving average) of Fut Lifestyle FLFL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.141.15
12 day SMA1.161.171.17
20 day SMA1.181.191.19
35 day SMA1.231.241.24
50 day SMA1.281.281.28
100 day SMA1.371.371.37
150 day SMA1.331.341.34
200 day SMA1.361.361.37
Back to top | Use Dark Theme