FutLifestyle FLFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fut Lifestyle FLFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutLifestyle

Strong Daily Stock price targets for FutLifestyle FLFL_BZ are 1.27 and 1.39

Daily Target 11.23
Daily Target 21.3
Daily Target 31.35
Daily Target 41.42
Daily Target 51.47

Daily price and volume Fut Lifestyle

Date Closing Open Range Volume
Wed 15 April 2026 1.37 (2.24%) 1.40 1.28 - 1.40 0.5234 times
Mon 13 April 2026 1.34 (1.52%) 1.37 1.26 - 1.38 1.3523 times
Fri 10 April 2026 1.32 (0.76%) 1.31 1.28 - 1.37 1.3362 times
Thu 09 April 2026 1.31 (3.97%) 1.20 1.20 - 1.32 1.3913 times
Wed 08 April 2026 1.26 (5%) 1.20 1.15 - 1.26 1.0713 times
Tue 07 April 2026 1.20 (3.45%) 1.20 1.11 - 1.21 1.177 times
Mon 06 April 2026 1.16 (-4.92%) 1.22 1.16 - 1.22 2.1862 times
Thu 02 April 2026 1.22 (0%) 1.24 1.17 - 1.24 0.2491 times
Wed 01 April 2026 1.22 (3.39%) 1.18 1.18 - 1.23 0.178 times
Mon 30 March 2026 1.18 (-4.84%) 1.26 1.18 - 1.26 0.5352 times
Fri 27 March 2026 1.24 (-3.13%) 1.25 1.22 - 1.34 2.0324 times

Daily chart FutLifestyle

Weekly price and charts FutLifestyle

Strong weekly Stock price targets for FutLifestyle FLFL_BZ are 1.3 and 1.44

Weekly Target 11.2
Weekly Target 21.29
Weekly Target 31.3433333333333
Weekly Target 41.43
Weekly Target 51.48

Weekly price and volumes for Fut Lifestyle

Date Closing Open Range Volume
Wed 15 April 2026 1.37 (3.79%) 1.37 1.26 - 1.40 0.6213 times
Fri 10 April 2026 1.32 (8.2%) 1.22 1.11 - 1.37 2.3723 times
Thu 02 April 2026 1.22 (-1.61%) 1.26 1.17 - 1.26 0.3187 times
Fri 27 March 2026 1.24 (-4.62%) 1.30 1.22 - 1.34 1.303 times
Fri 20 March 2026 1.30 (-0.76%) 1.31 1.25 - 1.38 0.719 times
Fri 13 March 2026 1.31 (11.02%) 1.18 1.14 - 1.33 0.8844 times
Fri 06 March 2026 1.18 (-1.67%) 1.23 1.15 - 1.30 0.7846 times
Fri 27 February 2026 1.20 (-5.51%) 1.21 1.12 - 1.33 1.0263 times
Fri 20 February 2026 1.27 (-1.55%) 1.30 1.23 - 1.37 0.8368 times
Fri 13 February 2026 1.29 (2.38%) 1.28 1.17 - 1.32 1.1336 times
Fri 06 February 2026 1.26 (0.8%) 1.25 1.12 - 1.29 3.1276 times

weekly chart FutLifestyle

Monthly price and charts FutLifestyle

Strong monthly Stock price targets for FutLifestyle FLFL_BZ are 1.24 and 1.53

Monthly Target 11
Monthly Target 21.19
Monthly Target 31.2933333333333
Monthly Target 41.48
Monthly Target 51.58

Monthly price and volumes Fut Lifestyle

Date Closing Open Range Volume
Wed 15 April 2026 1.37 (16.1%) 1.18 1.11 - 1.40 0.6633 times
Mon 30 March 2026 1.18 (-1.67%) 1.23 1.14 - 1.38 0.8185 times
Fri 27 February 2026 1.20 (-4%) 1.25 1.12 - 1.37 1.2958 times
Fri 30 January 2026 1.25 (-13.19%) 1.44 1.25 - 1.57 0.9009 times
Wed 31 December 2025 1.44 (1.41%) 1.38 1.30 - 1.53 2.1596 times
Fri 28 November 2025 1.42 (-10.13%) 1.55 1.31 - 1.60 0.9498 times
Fri 31 October 2025 1.58 (-11.24%) 1.86 1.26 - 1.90 1.853 times
Tue 30 September 2025 1.78 (21.09%) 1.50 1.45 - 1.99 0.881 times
Mon 25 August 2025 1.47 (-19.67%) 1.73 1.47 - 1.73 0.0866 times
Mon 28 July 2025 1.83 (7.65%) 1.74 1.70 - 2.24 0.3914 times
Mon 30 June 2025 1.70 (5.59%) 1.60 1.52 - 1.83 1.2728 times

monthly chart FutLifestyle

DMA SMA EMA moving averages of Fut Lifestyle FLFL_BZ

DMA (daily moving average) of Fut Lifestyle FLFL_BZ

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.26
20 day DMA 1.27
35 day DMA 1.25
50 day DMA 1.25
100 day DMA 1.34
150 day DMA 1.43
200 day DMA 1.51

EMA (exponential moving average) of Fut Lifestyle FLFL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.31.28
12 day EMA1.281.261.25
20 day EMA1.271.261.25
35 day EMA1.261.251.24
50 day EMA1.251.251.25

SMA (simple moving average) of Fut Lifestyle FLFL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.291.25
12 day SMA1.261.251.24
20 day SMA1.271.261.26
35 day SMA1.251.251.25
50 day SMA1.251.241.24
100 day SMA1.341.341.34
150 day SMA1.431.431.43
200 day SMA1.511.511.51
Back to top | Use Dark Theme