Login or Join
HomepageFutLifestyle FLFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fut Lifestyle FLFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutLifestyle
Strong Daily Stock price targets for FutLifestyle FLFL_BZ are 1.22 and 1.34
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.2533333333333 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.37 |
Daily price and volume Fut Lifestyle
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.22 (-3.94%) | 1.21 | 1.21 - 1.33 | 0.567 times | Fri 20 February 2026 | 1.27 (-1.55%) | 1.25 | 1.25 - 1.34 | 0.1828 times | Thu 19 February 2026 | 1.29 (-2.27%) | 1.35 | 1.26 - 1.35 | 1.1244 times | Wed 18 February 2026 | 1.32 (0.76%) | 1.31 | 1.28 - 1.37 | 0.5336 times | Tue 17 February 2026 | 1.31 (3.15%) | 1.33 | 1.26 - 1.33 | 1.134 times | Mon 16 February 2026 | 1.27 (-1.55%) | 1.30 | 1.23 - 1.35 | 1.7653 times | Fri 13 February 2026 | 1.29 (4.03%) | 1.28 | 1.26 - 1.30 | 0.6365 times | Thu 12 February 2026 | 1.24 (1.64%) | 1.22 | 1.17 - 1.28 | 1.6599 times | Wed 11 February 2026 | 1.22 (-1.61%) | 1.24 | 1.18 - 1.26 | 0.69 times | Tue 10 February 2026 | 1.24 (-1.59%) | 1.25 | 1.20 - 1.26 | 1.7065 times | Mon 09 February 2026 | 1.26 (0%) | 1.28 | 1.20 - 1.32 | 1.7279 times |
Weekly price and charts FutLifestyle
Strong weekly Stock price targets for FutLifestyle FLFL_BZ are 1.22 and 1.34
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2533333333333 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Fut Lifestyle
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.22 (-3.94%) | 1.21 | 1.21 - 1.33 | 0.0807 times | Fri 20 February 2026 | 1.27 (-1.55%) | 1.30 | 1.23 - 1.37 | 0.6745 times | Fri 13 February 2026 | 1.29 (2.38%) | 1.28 | 1.17 - 1.32 | 0.9136 times | Fri 06 February 2026 | 1.26 (0.8%) | 1.25 | 1.12 - 1.29 | 2.5208 times | Fri 30 January 2026 | 1.25 (-6.02%) | 1.38 | 1.25 - 1.39 | 0.7128 times | Fri 23 January 2026 | 1.33 (-11.92%) | 1.53 | 1.33 - 1.53 | 0.9216 times | Fri 16 January 2026 | 1.51 (0.67%) | 1.48 | 1.43 - 1.55 | 0.5839 times | Fri 09 January 2026 | 1.50 (0%) | 1.45 | 1.41 - 1.57 | 0.9683 times | Fri 02 January 2026 | 1.50 (2.04%) | 1.47 | 1.40 - 1.52 | 0.5426 times | Fri 26 December 2025 | 1.47 (2.8%) | 1.40 | 1.40 - 1.49 | 2.0814 times | Fri 19 December 2025 | 1.43 (-2.05%) | 1.40 | 1.37 - 1.53 | 3.8656 times |
Monthly price and charts FutLifestyle
Strong monthly Stock price targets for FutLifestyle FLFL_BZ are 1.05 and 1.3
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.2366666666667 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Fut Lifestyle
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.22 (-2.4%) | 1.25 | 1.12 - 1.37 | 1.1283 times | Fri 30 January 2026 | 1.25 (-13.19%) | 1.44 | 1.25 - 1.57 | 0.9242 times | Wed 31 December 2025 | 1.44 (1.41%) | 1.38 | 1.30 - 1.53 | 2.2156 times | Fri 28 November 2025 | 1.42 (-10.13%) | 1.55 | 1.31 - 1.60 | 0.9744 times | Fri 31 October 2025 | 1.58 (-11.24%) | 1.86 | 1.26 - 1.90 | 1.901 times | Tue 30 September 2025 | 1.78 (21.09%) | 1.50 | 1.45 - 1.99 | 0.9038 times | Mon 25 August 2025 | 1.47 (-19.67%) | 1.73 | 1.47 - 1.73 | 0.0889 times | Mon 28 July 2025 | 1.83 (7.65%) | 1.74 | 1.70 - 2.24 | 0.4016 times | Mon 30 June 2025 | 1.70 (5.59%) | 1.60 | 1.52 - 1.83 | 1.3057 times | Mon 26 May 2025 | 1.61 (-19.1%) | 1.89 | 1.61 - 1.89 | 0.1566 times | Mon 28 April 2025 | 1.99 (60.48%) | 1.27 | 1.17 - 2.00 | 0.946 times |
Indicator Analysis of FutLifestyle
Please login to view indicator analysis. or View indicator analysis of FutLifestyle FLFL_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fut Lifestyle FLFL_BZ
DMA (daily moving average) of Fut Lifestyle FLFL_BZ
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Fut Lifestyle FLFL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.28 | 1.29 |
| 12 day EMA | 1.27 | 1.28 | 1.28 |
| 20 day EMA | 1.27 | 1.28 | 1.28 |
| 35 day EMA | 1.31 | 1.32 | 1.32 |
| 50 day EMA | 1.37 | 1.38 | 1.38 |
SMA (simple moving average) of Fut Lifestyle FLFL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.29 | 1.3 |
| 12 day SMA | 1.27 | 1.27 | 1.26 |
| 20 day SMA | 1.25 | 1.26 | 1.26 |
| 35 day SMA | 1.34 | 1.34 | 1.35 |
| 50 day SMA | 1.37 | 1.37 | 1.38 |
| 100 day SMA | 1.44 | 1.44 | 1.44 |
| 150 day SMA | 1.53 | 1.54 | 1.54 |
| 200 day SMA | 1.56 | 1.56 | 1.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.