FlexituffInter FLEXITUFF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff Inter FLEXITUFF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FlexituffInter

Strong Daily Stock price targets for FlexituffInter FLEXITUFF_BE are 2.56 and 2.7

Daily Target 12.44
Daily Target 22.53
Daily Target 32.58
Daily Target 42.67
Daily Target 52.72

Daily price and volume Flexituff Inter

Date Closing Open Range Volume
Fri 30 October 2026 2.62 (3.97%) 2.52 2.49 - 2.63 2.0908 times
Thu 29 October 2026 2.52 (3.28%) 2.44 2.37 - 2.55 0.5268 times
Wed 28 October 2026 2.44 (-2.01%) 2.48 2.37 - 2.48 1.8085 times
Tue 27 October 2026 2.49 (-4.96%) 2.70 2.49 - 2.70 2.6349 times
Mon 26 October 2026 2.62 (-4.73%) 2.74 2.62 - 2.74 0.6674 times
Fri 23 October 2026 2.75 (-1.79%) 2.75 2.75 - 2.75 0.2717 times
Thu 22 October 2026 2.80 (-1.75%) 2.80 2.80 - 2.80 0.2413 times
Wed 21 October 2026 2.85 (-1.72%) 2.85 2.85 - 2.85 0.1369 times
Mon 19 October 2026 2.90 (-1.69%) 2.90 2.90 - 2.90 1.4868 times
Fri 16 October 2026 2.95 (-1.99%) 2.95 2.95 - 2.95 0.1349 times
Thu 15 October 2026 3.01 (-1.95%) 3.01 3.01 - 3.02 0.1218 times

Daily chart FlexituffInter

Weekly price and charts FlexituffInter

Strong weekly Stock price targets for FlexituffInter FLEXITUFF_BE are 2.31 and 2.68

Weekly Target 12.21
Weekly Target 22.41
Weekly Target 32.5766666666667
Weekly Target 42.78
Weekly Target 52.95

Weekly price and volumes for Flexituff Inter

Date Closing Open Range Volume
Fri 30 October 2026 2.62 (-4.73%) 2.74 2.37 - 2.74 0.7876 times
Fri 23 October 2026 2.75 (-6.78%) 2.90 2.75 - 2.90 0.2177 times
Fri 16 October 2026 2.95 (-5.75%) 3.25 2.95 - 3.25 0.1101 times
Tue 06 October 2026 3.13 (3.64%) 3.03 3.03 - 3.13 0.0731 times
Thu 01 October 2026 3.02 (7.09%) 2.87 2.87 - 3.02 0.1466 times
Fri 25 September 2026 2.82 (9.3%) 2.63 2.63 - 2.82 0.5194 times
Fri 18 September 2026 2.58 (20.56%) 2.18 2.14 - 2.58 0.8054 times
Fri 11 September 2026 2.14 (-6.55%) 2.35 2.00 - 2.35 3.4659 times
Fri 04 September 2026 2.29 (-11.24%) 2.59 2.28 - 2.60 1.7584 times
Fri 28 August 2026 2.58 (-6.52%) 2.75 2.55 - 2.75 2.1157 times
Fri 21 August 2026 2.76 (-13.48%) 3.25 2.70 - 3.25 5.0665 times

weekly chart FlexituffInter

Monthly price and charts FlexituffInter

Strong monthly Stock price targets for FlexituffInter FLEXITUFF_BE are 2.06 and 2.94

Monthly Target 11.87
Monthly Target 22.24
Monthly Target 32.7466666666667
Monthly Target 43.12
Monthly Target 53.63

Monthly price and volumes Flexituff Inter

Date Closing Open Range Volume
Fri 30 October 2026 2.62 (-10.27%) 3.02 2.37 - 3.25 0.3937 times
Tue 29 September 2026 2.92 (14.96%) 2.51 2.00 - 2.92 1.9959 times
Mon 31 August 2026 2.54 (-40.93%) 4.36 2.51 - 4.36 4.4085 times
Fri 31 July 2026 4.30 (-23.21%) 5.60 4.28 - 5.80 1.7339 times
Tue 30 June 2026 5.60 (-75.98%) 6.90 5.48 - 6.98 0.5242 times
Fri 08 August 2025 23.31 (-26.3%) 32.99 23.31 - 32.99 0.2198 times
Thu 31 July 2025 31.63 (-12.14%) 36.00 31.51 - 36.74 0.2304 times
Mon 30 June 2025 36.00 (2.86%) 35.00 33.23 - 42.21 0.2308 times
Fri 30 May 2025 35.00 (-0.46%) 34.45 31.16 - 35.85 0.0749 times
Wed 30 April 2025 35.16 (21.16%) 28.88 28.14 - 38.39 0.188 times
Fri 28 March 2025 29.02 (-17.04%) 34.80 29.02 - 39.49 0.5023 times

monthly chart FlexituffInter

DMA SMA EMA moving averages of Flexituff Inter FLEXITUFF_BE

DMA (daily moving average) of Flexituff Inter FLEXITUFF_BE

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.75
20 day DMA 2.86
35 day DMA 2.65
50 day DMA 2.68
100 day DMA 6.59
150 day DMA 16.22
200 day DMA 20.6

EMA (exponential moving average) of Flexituff Inter FLEXITUFF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.572.6
12 day EMA2.72.712.74
20 day EMA2.742.752.77
35 day EMA2.772.782.8
50 day EMA2.742.742.75

SMA (simple moving average) of Flexituff Inter FLEXITUFF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.562.62
12 day SMA2.752.792.85
20 day SMA2.862.872.88
35 day SMA2.652.652.65
50 day SMA2.682.692.71
100 day SMA6.596.927.25
150 day SMA16.2216.4216.61
200 day SMA20.620.8221.06
Back to top | Use Dark Theme