FlexituffInter FLEXITUFF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexituff Inter FLEXITUFF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlexituffInter Strong Daily Stock price targets for FlexituffInter FLEXITUFF_BE are 54.45 and 55.52 | Daily Target 1 | 53.55 | | Daily Target 2 | 54.27 | | Daily Target 3 | 54.623333333333 | | Daily Target 4 | 55.34 | | Daily Target 5 | 55.69 |
Daily price and volume Flexituff Inter
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
54.98 (1.98%) |
53.91 |
53.91 - 54.98 |
0.0471 times |
Wed 29 January 2025 |
53.91 (0%) |
53.91 |
53.91 - 53.91 |
0.1077 times |
Tue 28 January 2025 |
53.91 (-1.98%) |
53.91 |
53.91 - 53.91 |
1.5048 times |
Mon 27 January 2025 |
55.00 (-1.82%) |
55.05 |
54.90 - 55.05 |
1.5203 times |
Fri 24 January 2025 |
56.02 (0.04%) |
56.00 |
55.72 - 56.02 |
0.495 times |
Thu 23 January 2025 |
56.00 (-1.75%) |
57.00 |
56.00 - 57.00 |
1.5866 times |
Wed 22 January 2025 |
57.00 (-1.89%) |
57.00 |
57.00 - 57.00 |
1.8647 times |
Tue 21 January 2025 |
58.10 (-2.01%) |
59.29 |
58.10 - 59.29 |
0.9567 times |
Mon 20 January 2025 |
59.29 (-2%) |
59.29 |
59.29 - 59.29 |
1.6356 times |
Fri 17 January 2025 |
60.50 (-2.01%) |
60.50 |
60.50 - 60.50 |
0.2814 times |
Thu 16 January 2025 |
61.74 (-2%) |
62.99 |
61.74 - 62.99 |
0.268 times |
Weekly price and charts FlexituffInter Strong weekly Stock price targets for FlexituffInter FLEXITUFF_BE are 53.88 and 55.02 | Weekly Target 1 | 53.51 | | Weekly Target 2 | 54.24 | | Weekly Target 3 | 54.646666666667 | | Weekly Target 4 | 55.38 | | Weekly Target 5 | 55.79 |
Weekly price and volumes for Flexituff Inter
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
54.98 (-1.86%) |
55.05 |
53.91 - 55.05 |
0.3625 times |
Fri 24 January 2025 |
56.02 (-7.4%) |
59.29 |
55.72 - 59.29 |
0.7454 times |
Fri 17 January 2025 |
60.50 (-6.01%) |
63.08 |
60.50 - 63.08 |
0.1684 times |
Fri 10 January 2025 |
64.37 (-9.64%) |
69.81 |
64.37 - 69.81 |
0.0086 times |
Fri 03 January 2025 |
71.24 (11.14%) |
64.16 |
64.15 - 74.19 |
2.7178 times |
Fri 27 December 2024 |
64.10 (6%) |
60.99 |
58.32 - 64.10 |
1.3604 times |
Fri 20 December 2024 |
60.47 (1.63%) |
59.50 |
57.01 - 63.00 |
1.0704 times |
Fri 13 December 2024 |
59.50 (-0.9%) |
60.05 |
57.03 - 62.17 |
1.2223 times |
Fri 06 December 2024 |
60.04 (1.35%) |
59.99 |
56.00 - 60.78 |
1.3898 times |
Fri 29 November 2024 |
59.24 (0.41%) |
59.05 |
56.55 - 61.90 |
0.9544 times |
Fri 22 November 2024 |
59.00 (0.03%) |
61.88 |
56.06 - 62.46 |
0.6185 times |
Monthly price and charts FlexituffInter Strong monthly Stock price targets for FlexituffInter FLEXITUFF_BE are 44.31 and 64.59 | Monthly Target 1 | 40.75 | | Monthly Target 2 | 47.86 | | Monthly Target 3 | 61.026666666667 | | Monthly Target 4 | 68.14 | | Monthly Target 5 | 81.31 |
Monthly price and volumes Flexituff Inter
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
54.98 (-22.19%) |
69.51 |
53.91 - 74.19 |
0.1609 times |
Tue 31 December 2024 |
70.66 (19.28%) |
59.99 |
56.00 - 70.66 |
0.417 times |
Fri 29 November 2024 |
59.24 (1.96%) |
60.00 |
56.06 - 67.99 |
0.2416 times |
Thu 31 October 2024 |
58.10 (-30.12%) |
87.29 |
57.20 - 87.29 |
0.7598 times |
Mon 30 September 2024 |
83.14 (7.97%) |
75.46 |
73.95 - 94.90 |
2.2809 times |
Fri 30 August 2024 |
77.00 (4.46%) |
77.39 |
67.13 - 80.17 |
1.414 times |
Wed 31 July 2024 |
73.71 (144.07%) |
30.20 |
28.11 - 73.71 |
2.7753 times |
Fri 28 June 2024 |
30.20 (-4.28%) |
31.55 |
29.00 - 32.99 |
0.4235 times |
Fri 31 May 2024 |
31.55 (-11.25%) |
33.95 |
31.10 - 37.00 |
0.3293 times |
Tue 30 April 2024 |
35.55 (-18.46%) |
39.75 |
34.65 - 43.80 |
1.1977 times |
Fri 01 December 2023 |
43.60 (-1.69%) |
44.00 |
43.60 - 44.95 |
0.0262 times |
DMA SMA EMA moving averages of Flexituff Inter FLEXITUFF_BE
DMA (daily moving average) of Flexituff Inter FLEXITUFF_BE
| DMA period | DMA value | | 5 day DMA | 54.76 | | 12 day DMA | 57.45 | | 20 day DMA | 61.05 | | 35 day DMA | 61.99 | | 50 day DMA | 61.12 | | 100 day DMA | 67.18 | | 150 day DMA | 64.04 | | 200 day DMA | 56.72 | EMA (exponential moving average) of Flexituff Inter FLEXITUFF_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.06 | 55.1 | 55.7 | | 12 day EMA | 57.31 | 57.73 | 58.42 | | 20 day EMA | 59.06 | 59.49 | 60.08 | | 35 day EMA | 59.88 | 60.17 | 60.54 | | 50 day EMA | 60.37 | 60.59 | 60.86 |
SMA (simple moving average) of Flexituff Inter FLEXITUFF_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.76 | 54.97 | 55.59 | | 12 day SMA | 57.45 | 58.02 | 58.79 | | 20 day SMA | 61.05 | 61.93 | 62.95 | | 35 day SMA | 61.99 | 62.15 | 62.35 | | 50 day SMA | 61.12 | 61.2 | 61.31 | | 100 day SMA | 67.18 | 67.42 | 67.65 | | 150 day SMA | 64.04 | 63.88 | 63.73 | | 200 day SMA | 56.72 | 56.67 | 56.62 |
|
|
