FlexituffInter FLEXITUFF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexituff Inter FLEXITUFF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlexituffInter Strong Daily Stock price targets for FlexituffInter FLEXITUFF_BE are 35.58 and 35.59 | Daily Target 1 | 35.57 | | Daily Target 2 | 35.58 | | Daily Target 3 | 35.583333333333 | | Daily Target 4 | 35.59 | | Daily Target 5 | 35.59 |
Daily price and volume Flexituff Inter
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
35.58 (0%) |
35.58 |
35.58 - 35.59 |
0.7126 times |
Wed 02 July 2025 |
35.58 (-1.17%) |
36.00 |
35.36 - 36.00 |
0.1945 times |
Tue 01 July 2025 |
36.00 (0%) |
36.00 |
36.00 - 36.00 |
0.5836 times |
Mon 30 June 2025 |
36.00 (0%) |
35.41 |
35.35 - 36.00 |
1.1636 times |
Fri 27 June 2025 |
36.00 (0%) |
36.00 |
36.00 - 36.00 |
1.1454 times |
Thu 26 June 2025 |
36.00 (-0.03%) |
36.01 |
35.45 - 36.01 |
1.2073 times |
Wed 25 June 2025 |
36.01 (-2.01%) |
36.75 |
36.01 - 36.75 |
2.8102 times |
Tue 24 June 2025 |
36.75 (-0.49%) |
36.19 |
36.19 - 36.75 |
0.792 times |
Mon 23 June 2025 |
36.93 (-2.02%) |
36.93 |
36.93 - 36.93 |
0.8015 times |
Fri 20 June 2025 |
37.69 (-2%) |
37.69 |
37.69 - 37.69 |
0.5894 times |
Thu 19 June 2025 |
38.46 (-2.01%) |
38.46 |
38.46 - 38.46 |
0.5173 times |
Weekly price and charts FlexituffInter Strong weekly Stock price targets for FlexituffInter FLEXITUFF_BE are 35.47 and 36.12 | Weekly Target 1 | 34.99 | | Weekly Target 2 | 35.29 | | Weekly Target 3 | 35.643333333333 | | Weekly Target 4 | 35.94 | | Weekly Target 5 | 36.29 |
Weekly price and volumes for Flexituff Inter
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
35.58 (-1.17%) |
35.41 |
35.35 - 36.00 |
0.2211 times |
Fri 27 June 2025 |
36.00 (-4.48%) |
36.93 |
35.45 - 36.93 |
0.5628 times |
Fri 20 June 2025 |
37.69 (-10.67%) |
42.02 |
37.69 - 42.20 |
1.2781 times |
Fri 13 June 2025 |
42.19 (20.61%) |
36.70 |
33.23 - 42.21 |
4.0594 times |
Fri 06 June 2025 |
34.98 (-0.06%) |
35.00 |
33.63 - 35.00 |
1.0415 times |
Fri 30 May 2025 |
35.00 (5.58%) |
33.48 |
33.48 - 35.85 |
0.4914 times |
Fri 23 May 2025 |
33.15 (6.35%) |
31.79 |
31.64 - 33.15 |
0.3271 times |
Fri 16 May 2025 |
31.17 (-2.01%) |
31.81 |
31.16 - 33.08 |
1.3813 times |
Thu 08 May 2025 |
31.81 (-7.66%) |
33.76 |
31.80 - 33.76 |
0.0827 times |
Fri 02 May 2025 |
34.45 (-9.13%) |
37.90 |
34.45 - 38.39 |
0.5547 times |
Fri 25 April 2025 |
37.91 (26.79%) |
30.99 |
30.02 - 38.08 |
3.8337 times |
Monthly price and charts FlexituffInter Strong monthly Stock price targets for FlexituffInter FLEXITUFF_BE are 35.15 and 35.79 | Monthly Target 1 | 35.01 | | Monthly Target 2 | 35.29 | | Monthly Target 3 | 35.646666666667 | | Monthly Target 4 | 35.93 | | Monthly Target 5 | 36.29 |
Monthly price and volumes Flexituff Inter
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
35.58 (-1.17%) |
36.00 |
35.36 - 36.00 |
0.0139 times |
Mon 30 June 2025 |
36.00 (2.86%) |
35.00 |
33.23 - 42.21 |
0.7856 times |
Fri 30 May 2025 |
35.00 (-0.46%) |
34.45 |
31.16 - 35.85 |
0.2549 times |
Wed 30 April 2025 |
35.16 (21.16%) |
28.88 |
28.14 - 38.39 |
0.6399 times |
Fri 28 March 2025 |
29.02 (-17.04%) |
34.80 |
29.02 - 39.49 |
1.7094 times |
Fri 28 February 2025 |
34.98 (-37.61%) |
58.32 |
32.62 - 59.48 |
0.9108 times |
Fri 31 January 2025 |
56.07 (-20.65%) |
69.51 |
53.91 - 74.19 |
0.5903 times |
Tue 31 December 2024 |
70.66 (19.28%) |
59.99 |
56.00 - 70.66 |
1.4979 times |
Fri 29 November 2024 |
59.24 (1.96%) |
60.00 |
56.06 - 67.99 |
0.868 times |
Thu 31 October 2024 |
58.10 (-30.12%) |
87.29 |
57.20 - 87.29 |
2.7295 times |
Mon 30 September 2024 |
83.14 (7.97%) |
75.46 |
73.95 - 94.90 |
8.1938 times |
DMA SMA EMA moving averages of Flexituff Inter FLEXITUFF_BE
DMA (daily moving average) of Flexituff Inter FLEXITUFF_BE
| DMA period | DMA value | | 5 day DMA | 35.83 | | 12 day DMA | 36.69 | | 20 day DMA | 37.47 | | 35 day DMA | 35.8 | | 50 day DMA | 35.28 | | 100 day DMA | 37.58 | | 150 day DMA | 45.52 | | 200 day DMA | 52.72 | EMA (exponential moving average) of Flexituff Inter FLEXITUFF_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.87 | 36.01 | 36.23 | | 12 day EMA | 36.44 | 36.6 | 36.78 | | 20 day EMA | 36.48 | 36.57 | 36.67 | | 35 day EMA | 35.89 | 35.91 | 35.93 | | 50 day EMA | 34.87 | 34.84 | 34.81 |
SMA (simple moving average) of Flexituff Inter FLEXITUFF_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.83 | 35.92 | 36 | | 12 day SMA | 36.69 | 37.06 | 37.61 | | 20 day SMA | 37.47 | 37.4 | 37.31 | | 35 day SMA | 35.8 | 35.69 | 35.6 | | 50 day SMA | 35.28 | 35.2 | 35.09 | | 100 day SMA | 37.58 | 37.77 | 37.98 | | 150 day SMA | 45.52 | 45.68 | 45.86 | | 200 day SMA | 52.72 | 52.93 | 53.13 |
|
|
