FlexituffInter FLEXITUFF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexituff Inter FLEXITUFF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlexituffInter Strong Daily Stock price targets for FlexituffInter FLEXITUFF_BE are 31.81 and 31.82 | Daily Target 1 | 31.8 | | Daily Target 2 | 31.8 | | Daily Target 3 | 31.806666666667 | | Daily Target 4 | 31.81 | | Daily Target 5 | 31.82 |
Daily price and volume Flexituff Inter
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
31.81 (-1.85%) |
31.80 |
31.80 - 31.81 |
0.1017 times |
Wed 07 May 2025 |
32.41 (-2.03%) |
32.41 |
32.41 - 32.57 |
0.141 times |
Tue 06 May 2025 |
33.08 (-2.01%) |
33.08 |
33.08 - 33.08 |
0.0004 times |
Mon 05 May 2025 |
33.76 (-2%) |
33.76 |
33.76 - 33.76 |
0.0142 times |
Fri 02 May 2025 |
34.45 (-2.02%) |
34.45 |
34.45 - 34.45 |
0.0042 times |
Wed 30 April 2025 |
35.16 (-2.01%) |
35.16 |
35.16 - 35.16 |
0.0021 times |
Tue 29 April 2025 |
35.88 (-5%) |
36.01 |
35.88 - 37.39 |
0.2672 times |
Mon 28 April 2025 |
37.77 (-0.37%) |
37.90 |
36.01 - 38.39 |
1.4513 times |
Fri 25 April 2025 |
37.91 (4.46%) |
37.49 |
36.90 - 38.08 |
5.2514 times |
Thu 24 April 2025 |
36.29 (10.14%) |
34.76 |
33.26 - 36.31 |
2.7667 times |
Tue 22 April 2025 |
32.95 (4.97%) |
32.95 |
32.90 - 32.95 |
2.4563 times |
Weekly price and charts FlexituffInter Strong weekly Stock price targets for FlexituffInter FLEXITUFF_BE are 30.83 and 32.79 | Weekly Target 1 | 30.5 | | Weekly Target 2 | 31.15 | | Weekly Target 3 | 32.456666666667 | | Weekly Target 4 | 33.11 | | Weekly Target 5 | 34.42 |
Weekly price and volumes for Flexituff Inter
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
31.81 (-7.66%) |
33.76 |
31.80 - 33.76 |
0.0391 times |
Fri 02 May 2025 |
34.45 (-9.13%) |
37.90 |
34.45 - 38.39 |
0.2625 times |
Fri 25 April 2025 |
37.91 (26.79%) |
30.99 |
30.02 - 38.08 |
1.8141 times |
Thu 17 April 2025 |
29.90 (3.82%) |
28.80 |
28.25 - 29.90 |
0.2077 times |
Fri 11 April 2025 |
28.80 (-1.23%) |
29.02 |
28.80 - 29.02 |
0.0341 times |
Fri 04 April 2025 |
29.16 (0.48%) |
28.88 |
28.14 - 29.16 |
0.3952 times |
Fri 28 March 2025 |
29.02 (-9.68%) |
32.13 |
29.02 - 32.13 |
1.295 times |
Fri 21 March 2025 |
32.13 (-8.51%) |
34.41 |
32.13 - 34.41 |
0.7079 times |
Thu 13 March 2025 |
35.12 (-6.62%) |
39.49 |
35.12 - 39.49 |
3.35 times |
Fri 07 March 2025 |
37.61 (7.52%) |
34.80 |
30.91 - 37.61 |
1.8943 times |
Fri 28 February 2025 |
34.98 (-8.04%) |
36.20 |
32.62 - 37.00 |
2.2673 times |
Monthly price and charts FlexituffInter Strong monthly Stock price targets for FlexituffInter FLEXITUFF_BE are 30.48 and 33.13 | Monthly Target 1 | 30.04 | | Monthly Target 2 | 30.92 | | Monthly Target 3 | 32.686666666667 | | Monthly Target 4 | 33.57 | | Monthly Target 5 | 35.34 |
Monthly price and volumes Flexituff Inter
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
31.81 (-9.53%) |
34.45 |
31.80 - 34.45 |
0.0042 times |
Wed 30 April 2025 |
35.16 (21.16%) |
28.88 |
28.14 - 38.39 |
0.2879 times |
Fri 28 March 2025 |
29.02 (-17.04%) |
34.80 |
29.02 - 39.49 |
0.769 times |
Fri 28 February 2025 |
34.98 (-37.61%) |
58.32 |
32.62 - 59.48 |
0.4097 times |
Fri 31 January 2025 |
56.07 (-20.65%) |
69.51 |
53.91 - 74.19 |
0.2655 times |
Tue 31 December 2024 |
70.66 (19.28%) |
59.99 |
56.00 - 70.66 |
0.6739 times |
Fri 29 November 2024 |
59.24 (1.96%) |
60.00 |
56.06 - 67.99 |
0.3905 times |
Thu 31 October 2024 |
58.10 (-30.12%) |
87.29 |
57.20 - 87.29 |
1.2279 times |
Mon 30 September 2024 |
83.14 (7.97%) |
75.46 |
73.95 - 94.90 |
3.6862 times |
Fri 30 August 2024 |
77.00 (4.46%) |
77.39 |
67.13 - 80.17 |
2.2852 times |
Wed 31 July 2024 |
73.71 (144.07%) |
30.20 |
28.11 - 73.71 |
4.4853 times |
DMA SMA EMA moving averages of Flexituff Inter FLEXITUFF_BE
DMA (daily moving average) of Flexituff Inter FLEXITUFF_BE
| DMA period | DMA value | | 5 day DMA | 33.1 | | 12 day DMA | 34.41 | | 20 day DMA | 32.25 | | 35 day DMA | 32.91 | | 50 day DMA | 35.15 | | 100 day DMA | 47.96 | | 150 day DMA | 54.93 | | 200 day DMA | 57.87 | EMA (exponential moving average) of Flexituff Inter FLEXITUFF_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.98 | 33.57 | 34.15 | | 12 day EMA | 33.33 | 33.61 | 33.83 | | 20 day EMA | 33.44 | 33.61 | 33.74 | | 35 day EMA | 35.06 | 35.25 | 35.42 | | 50 day EMA | 36.66 | 36.86 | 37.04 |
SMA (simple moving average) of Flexituff Inter FLEXITUFF_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.1 | 33.77 | 34.47 | | 12 day SMA | 34.41 | 34.25 | 33.99 | | 20 day SMA | 32.25 | 32.11 | 32 | | 35 day SMA | 32.91 | 32.98 | 32.98 | | 50 day SMA | 35.15 | 35.56 | 36.02 | | 100 day SMA | 47.96 | 48.22 | 48.49 | | 150 day SMA | 54.93 | 55.28 | 55.64 | | 200 day SMA | 57.87 | 57.86 | 57.86 |
|
|
