FlexituffInter FLEXITUFF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff Inter FLEXITUFF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FlexituffInter

Strong Daily Stock price targets for FlexituffInter FLEXITUFF_BE are 2.19 and 2.29

Daily Target 12.11
Daily Target 22.17
Daily Target 32.2066666666667
Daily Target 42.27
Daily Target 52.31

Daily price and volume Flexituff Inter

Date Closing Open Range Volume
Tue 15 September 2026 2.24 (4.67%) 2.18 2.14 - 2.24 0.9131 times
Fri 11 September 2026 2.14 (1.9%) 2.12 2.02 - 2.17 0.518 times
Thu 10 September 2026 2.10 (0.96%) 2.08 2.06 - 2.14 0.5979 times
Wed 09 September 2026 2.08 (0%) 2.08 2.00 - 2.16 1.6043 times
Tue 08 September 2026 2.08 (-4.59%) 2.18 2.08 - 2.28 1.6821 times
Mon 07 September 2026 2.18 (-4.8%) 2.35 2.18 - 2.35 1.888 times
Fri 04 September 2026 2.29 (-4.58%) 2.40 2.28 - 2.40 1.1411 times
Thu 03 September 2026 2.40 (0.42%) 2.39 2.37 - 2.49 0.3231 times
Wed 02 September 2026 2.39 (-2.85%) 2.46 2.34 - 2.46 0.7226 times
Tue 01 September 2026 2.46 (-3.15%) 2.51 2.45 - 2.55 0.6097 times
Mon 31 August 2026 2.54 (-1.55%) 2.59 2.51 - 2.60 0.3948 times

Daily chart FlexituffInter

Weekly price and charts FlexituffInter

Strong weekly Stock price targets for FlexituffInter FLEXITUFF_BE are 2.19 and 2.29

Weekly Target 12.11
Weekly Target 22.17
Weekly Target 32.2066666666667
Weekly Target 42.27
Weekly Target 52.31

Weekly price and volumes for Flexituff Inter

Date Closing Open Range Volume
Tue 15 September 2026 2.24 (4.67%) 2.18 2.14 - 2.24 0.2136 times
Fri 11 September 2026 2.14 (-6.55%) 2.35 2.00 - 2.35 1.4717 times
Fri 04 September 2026 2.29 (-11.24%) 2.59 2.28 - 2.60 0.7466 times
Fri 28 August 2026 2.58 (-6.52%) 2.75 2.55 - 2.75 0.8984 times
Fri 21 August 2026 2.76 (-13.48%) 3.25 2.70 - 3.25 2.1514 times
Fri 14 August 2026 3.19 (-13.55%) 3.75 3.15 - 3.75 1.9827 times
Fri 07 August 2026 3.69 (-14.19%) 4.36 3.56 - 4.36 0.881 times
Fri 31 July 2026 4.30 (-6.11%) 4.58 4.28 - 4.74 0.7662 times
Fri 24 July 2026 4.58 (-7.47%) 5.05 4.57 - 5.09 0.475 times
Fri 17 July 2026 4.95 (-4.81%) 5.19 4.85 - 5.28 0.4134 times
Fri 10 July 2026 5.20 (-8.45%) 5.63 5.00 - 5.80 0.438 times

weekly chart FlexituffInter

Monthly price and charts FlexituffInter

Strong monthly Stock price targets for FlexituffInter FLEXITUFF_BE are 1.85 and 2.4

Monthly Target 11.71
Monthly Target 21.98
Monthly Target 32.2633333333333
Monthly Target 42.53
Monthly Target 52.81

Monthly price and volumes Flexituff Inter

Date Closing Open Range Volume
Tue 15 September 2026 2.24 (-11.81%) 2.51 2.00 - 2.55 1.7471 times
Mon 31 August 2026 2.54 (-40.93%) 4.36 2.51 - 4.36 4.4847 times
Fri 31 July 2026 4.30 (-23.21%) 5.60 4.28 - 5.80 1.7639 times
Tue 30 June 2026 5.60 (-75.98%) 6.90 5.48 - 6.98 0.5332 times
Fri 08 August 2025 23.31 (-26.3%) 32.99 23.31 - 32.99 0.2236 times
Thu 31 July 2025 31.63 (-12.14%) 36.00 31.51 - 36.74 0.2343 times
Mon 30 June 2025 36.00 (2.86%) 35.00 33.23 - 42.21 0.2348 times
Fri 30 May 2025 35.00 (-0.46%) 34.45 31.16 - 35.85 0.0762 times
Wed 30 April 2025 35.16 (21.16%) 28.88 28.14 - 38.39 0.1913 times
Fri 28 March 2025 29.02 (-17.04%) 34.80 29.02 - 39.49 0.5109 times
Fri 28 February 2025 34.98 (-37.61%) 58.32 32.62 - 59.48 0.2722 times

monthly chart FlexituffInter

DMA SMA EMA moving averages of Flexituff Inter FLEXITUFF_BE

DMA (daily moving average) of Flexituff Inter FLEXITUFF_BE

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.29
20 day DMA 2.46
35 day DMA 3.03
50 day DMA 3.62
100 day DMA 15.45
150 day DMA 21.48
200 day DMA 27.89

EMA (exponential moving average) of Flexituff Inter FLEXITUFF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.152.16
12 day EMA2.312.322.35
20 day EMA2.552.582.63
35 day EMA3.083.133.19
50 day EMA3.643.73.76

SMA (simple moving average) of Flexituff Inter FLEXITUFF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.122.15
12 day SMA2.292.322.36
20 day SMA2.462.52.55
35 day SMA3.033.13.17
50 day SMA3.623.693.76
100 day SMA15.4515.8316.23
150 day SMA21.4821.6821.88
200 day SMA27.8928.2128.54
Back to top | Use Dark Theme