FlexituffInternational FLEXITUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexituff International FLEXITUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FlexituffInternational Strong Daily Stock price targets for FlexituffInternational FLEXITUFF are 19.63 and 21.18 | Daily Target 1 | 19.37 | | Daily Target 2 | 19.88 | | Daily Target 3 | 20.916666666667 | | Daily Target 4 | 21.43 | | Daily Target 5 | 22.47 |
Daily price and volume Flexituff International
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
20.40 (-5.03%) |
21.95 |
20.40 - 21.95 |
0.7336 times |
Fri 31 October 2025 |
21.48 (3.72%) |
20.52 |
20.11 - 21.67 |
0.3073 times |
Thu 30 October 2025 |
20.71 (1.12%) |
20.90 |
19.63 - 21.48 |
1.1542 times |
Wed 29 October 2025 |
20.48 (3.02%) |
19.85 |
19.11 - 20.69 |
1.8908 times |
Tue 28 October 2025 |
19.88 (-1.14%) |
20.11 |
19.85 - 20.82 |
0.1512 times |
Mon 27 October 2025 |
20.11 (-1.81%) |
20.60 |
19.80 - 21.33 |
0.0563 times |
Fri 24 October 2025 |
20.48 (1.14%) |
20.14 |
19.35 - 20.79 |
0.7223 times |
Thu 23 October 2025 |
20.25 (-0.2%) |
20.40 |
19.81 - 20.99 |
0.4795 times |
Tue 21 October 2025 |
20.29 (-3.52%) |
22.08 |
19.97 - 22.08 |
2.4752 times |
Mon 20 October 2025 |
21.03 (2.09%) |
21.63 |
20.60 - 21.63 |
2.0296 times |
Fri 17 October 2025 |
20.60 (0.29%) |
20.50 |
20.20 - 21.49 |
0.5526 times |
Weekly price and charts FlexituffInternational Strong weekly Stock price targets for FlexituffInternational FLEXITUFF are 19.63 and 21.18 | Weekly Target 1 | 19.37 | | Weekly Target 2 | 19.88 | | Weekly Target 3 | 20.916666666667 | | Weekly Target 4 | 21.43 | | Weekly Target 5 | 22.47 |
Weekly price and volumes for Flexituff International
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
20.40 (-5.03%) |
21.95 |
20.40 - 21.95 |
0.1004 times |
Fri 31 October 2025 |
21.48 (4.88%) |
20.60 |
19.11 - 21.67 |
0.4872 times |
Fri 24 October 2025 |
20.48 (-0.58%) |
21.63 |
19.35 - 22.08 |
0.7811 times |
Fri 17 October 2025 |
20.60 (-4.85%) |
21.66 |
19.90 - 22.67 |
0.5553 times |
Fri 10 October 2025 |
21.65 (-5.79%) |
22.98 |
21.03 - 24.00 |
0.6745 times |
Fri 03 October 2025 |
22.98 (-1.5%) |
24.35 |
22.25 - 24.99 |
0.4617 times |
Fri 26 September 2025 |
23.33 (-9.85%) |
25.23 |
22.82 - 26.47 |
0.5397 times |
Fri 19 September 2025 |
25.88 (1.33%) |
25.99 |
24.66 - 26.60 |
0.6879 times |
Fri 12 September 2025 |
25.54 (-2.3%) |
26.27 |
25.50 - 27.50 |
3.4447 times |
Fri 05 September 2025 |
26.14 (1.91%) |
26.93 |
26.02 - 29.49 |
2.2674 times |
Fri 29 August 2025 |
25.65 (21.45%) |
22.17 |
22.17 - 25.65 |
1.6059 times |
Monthly price and charts FlexituffInternational Strong monthly Stock price targets for FlexituffInternational FLEXITUFF are 19.63 and 21.18 | Monthly Target 1 | 19.37 | | Monthly Target 2 | 19.88 | | Monthly Target 3 | 20.916666666667 | | Monthly Target 4 | 21.43 | | Monthly Target 5 | 22.47 |
Monthly price and volumes Flexituff International
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
20.40 (-5.03%) |
21.95 |
20.40 - 21.95 |
0.0171 times |
Fri 31 October 2025 |
21.48 (-8.52%) |
23.13 |
19.11 - 24.64 |
0.4668 times |
Tue 30 September 2025 |
23.48 (-8.46%) |
26.93 |
22.82 - 29.49 |
1.2156 times |
Fri 29 August 2025 |
25.65 (-55.6%) |
23.30 |
17.34 - 25.65 |
0.9417 times |
Wed 24 July 2024 |
57.77 (38.37%) |
45.20 |
45.20 - 57.77 |
0.8301 times |
Wed 03 April 2024 |
41.75 (-10.7%) |
49.05 |
41.75 - 49.05 |
0.7673 times |
Thu 28 March 2024 |
46.75 (26.35%) |
38.50 |
33.00 - 46.75 |
1.9587 times |
Thu 29 February 2024 |
37.00 (-23.24%) |
49.90 |
36.45 - 49.90 |
1.2157 times |
Wed 31 January 2024 |
48.20 (-6.5%) |
53.90 |
47.05 - 54.95 |
0.9088 times |
Fri 29 December 2023 |
51.55 (28.55%) |
45.90 |
43.55 - 56.50 |
1.6782 times |
Wed 23 August 2023 |
40.10 (49.63%) |
27.00 |
24.15 - 46.60 |
6.6457 times |
DMA SMA EMA moving averages of Flexituff International FLEXITUFF
DMA (daily moving average) of Flexituff International FLEXITUFF
| DMA period | DMA value | | 5 day DMA | 20.59 | | 12 day DMA | 20.52 | | 20 day DMA | 21.03 | | 35 day DMA | 22.58 | | 50 day DMA | 23.37 | | 100 day DMA | 31 | | 150 day DMA | 37.26 | | 200 day DMA | 35.13 | EMA (exponential moving average) of Flexituff International FLEXITUFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.66 | 20.79 | 20.44 | | 12 day EMA | 20.78 | 20.85 | 20.74 | | 20 day EMA | 21.21 | 21.29 | 21.27 | | 35 day EMA | 21.89 | 21.98 | 22.01 | | 50 day EMA | 22.8 | 22.9 | 22.96 |
SMA (simple moving average) of Flexituff International FLEXITUFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.59 | 20.53 | 20.33 | | 12 day SMA | 20.52 | 20.5 | 20.46 | | 20 day SMA | 21.03 | 21.15 | 21.21 | | 35 day SMA | 22.58 | 22.74 | 22.89 | | 50 day SMA | 23.37 | 23.35 | 23.28 | | 100 day SMA | 31 | 31.24 | 31.5 | | 150 day SMA | 37.26 | 37.39 | 37.46 | | 200 day SMA | 35.13 | 35.17 | 35.2 |
|
|
