FlexituffInternational FLEXITUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexituff International FLEXITUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FlexituffInternational Strong Daily Stock price targets for FlexituffInternational FLEXITUFF are 15.47 and 16.32 | Daily Target 1 | 14.83 | | Daily Target 2 | 15.25 | | Daily Target 3 | 15.68 | | Daily Target 4 | 16.1 | | Daily Target 5 | 16.53 |
Daily price and volume Flexituff International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.67 (2.08%) |
15.28 |
15.26 - 16.11 |
0.3315 times |
Thu 18 December 2025 |
15.35 (-0.26%) |
15.99 |
14.66 - 16.00 |
0.2848 times |
Wed 17 December 2025 |
15.39 (0.39%) |
15.40 |
15.01 - 16.09 |
0.2673 times |
Tue 16 December 2025 |
15.33 (3.79%) |
14.77 |
14.77 - 15.45 |
0.1712 times |
Mon 15 December 2025 |
14.77 (-0.61%) |
15.56 |
14.32 - 15.56 |
0.2912 times |
Sat 13 December 2025 |
14.86 (0%) |
14.20 |
14.20 - 14.96 |
1.2187 times |
Fri 12 December 2025 |
14.86 (4.28%) |
14.20 |
14.20 - 14.96 |
1.2187 times |
Thu 11 December 2025 |
14.25 (-1.99%) |
13.88 |
13.82 - 15.25 |
2.8219 times |
Wed 10 December 2025 |
14.54 (-4.97%) |
15.30 |
14.54 - 15.93 |
2.5777 times |
Tue 09 December 2025 |
15.30 (1.8%) |
14.80 |
14.70 - 15.64 |
0.817 times |
Mon 08 December 2025 |
15.03 (-4.57%) |
16.18 |
14.96 - 16.53 |
3.3031 times |
Weekly price and charts FlexituffInternational Strong weekly Stock price targets for FlexituffInternational FLEXITUFF are 15 and 16.79 | Weekly Target 1 | 13.58 | | Weekly Target 2 | 14.62 | | Weekly Target 3 | 15.366666666667 | | Weekly Target 4 | 16.41 | | Weekly Target 5 | 17.16 |
Weekly price and volumes for Flexituff International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.67 (5.45%) |
15.56 |
14.32 - 16.11 |
0.2551 times |
Sat 13 December 2025 |
14.86 (-5.65%) |
16.18 |
13.82 - 16.53 |
2.2664 times |
Fri 05 December 2025 |
15.75 (-5.58%) |
17.51 |
15.75 - 19.29 |
1.4518 times |
Fri 28 November 2025 |
16.68 (27.43%) |
13.74 |
13.74 - 16.68 |
0.1124 times |
Fri 21 November 2025 |
13.09 (-14.11%) |
15.24 |
12.39 - 15.48 |
2.2832 times |
Fri 14 November 2025 |
15.24 (-16.9%) |
18.99 |
15.21 - 18.99 |
1.5246 times |
Fri 07 November 2025 |
18.34 (-14.62%) |
21.95 |
17.77 - 21.95 |
0.4675 times |
Fri 31 October 2025 |
21.48 (4.88%) |
20.60 |
19.11 - 21.67 |
0.4379 times |
Fri 24 October 2025 |
20.48 (-0.58%) |
21.63 |
19.35 - 22.08 |
0.702 times |
Fri 17 October 2025 |
20.60 (-4.85%) |
21.66 |
19.90 - 22.67 |
0.499 times |
Fri 10 October 2025 |
21.65 (-5.79%) |
22.98 |
21.03 - 24.00 |
0.6062 times |
Monthly price and charts FlexituffInternational Strong monthly Stock price targets for FlexituffInternational FLEXITUFF are 12.01 and 17.48 | Monthly Target 1 | 10.79 | | Monthly Target 2 | 13.23 | | Monthly Target 3 | 16.26 | | Monthly Target 4 | 18.7 | | Monthly Target 5 | 21.73 |
Monthly price and volumes Flexituff International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.67 (-6.06%) |
17.51 |
13.82 - 19.29 |
0.76 times |
Fri 28 November 2025 |
16.68 (-22.35%) |
21.95 |
12.39 - 21.95 |
0.8393 times |
Fri 31 October 2025 |
21.48 (-8.52%) |
23.13 |
19.11 - 24.64 |
0.4722 times |
Tue 30 September 2025 |
23.48 (-8.46%) |
26.93 |
22.82 - 29.49 |
1.2296 times |
Fri 29 August 2025 |
25.65 (-55.6%) |
23.30 |
17.34 - 25.65 |
0.9526 times |
Wed 24 July 2024 |
57.77 (38.37%) |
45.20 |
45.20 - 57.77 |
0.8397 times |
Wed 03 April 2024 |
41.75 (-10.7%) |
49.05 |
41.75 - 49.05 |
0.7761 times |
Thu 28 March 2024 |
46.75 (26.35%) |
38.50 |
33.00 - 46.75 |
1.9813 times |
Thu 29 February 2024 |
37.00 (-23.24%) |
49.90 |
36.45 - 49.90 |
1.2298 times |
Wed 31 January 2024 |
48.20 (-6.5%) |
53.90 |
47.05 - 54.95 |
0.9193 times |
Fri 29 December 2023 |
51.55 (28.55%) |
45.90 |
43.55 - 56.50 |
1.6976 times |
DMA SMA EMA moving averages of Flexituff International FLEXITUFF
DMA (daily moving average) of Flexituff International FLEXITUFF
| DMA period | DMA value | | 5 day DMA | 15.3 | | 12 day DMA | 15.09 | | 20 day DMA | 15.66 | | 35 day DMA | 15.83 | | 50 day DMA | 17.28 | | 100 day DMA | 22.86 | | 150 day DMA | 29.38 | | 200 day DMA | 33.07 | EMA (exponential moving average) of Flexituff International FLEXITUFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.36 | 15.21 | 15.14 | | 12 day EMA | 15.34 | 15.28 | 15.27 | | 20 day EMA | 15.59 | 15.58 | 15.6 | | 35 day EMA | 16.62 | 16.68 | 16.76 | | 50 day EMA | 17.52 | 17.6 | 17.69 |
SMA (simple moving average) of Flexituff International FLEXITUFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.3 | 15.14 | 15.04 | | 12 day SMA | 15.09 | 15.17 | 15.34 | | 20 day SMA | 15.66 | 15.56 | 15.45 | | 35 day SMA | 15.83 | 16 | 16.15 | | 50 day SMA | 17.28 | 17.41 | 17.55 | | 100 day SMA | 22.86 | 23.17 | 23.46 | | 150 day SMA | 29.38 | 29.61 | 29.85 | | 200 day SMA | 33.07 | 33.12 | 33.18 |
|
|
