FlexituffInternational FLEXITUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexituff International FLEXITUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FlexituffInternational Strong Daily Stock price targets for FlexituffInternational FLEXITUFF are 25.65 and 25.65 | Daily Target 1 | 25.65 | | Daily Target 2 | 25.65 | | Daily Target 3 | 25.65 | | Daily Target 4 | 25.65 | | Daily Target 5 | 25.65 |
Daily price and volume Flexituff International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.65 (4.99%) |
25.65 |
25.65 - 25.65 |
0.3748 times |
Thu 28 August 2025 |
24.43 (4.98%) |
24.09 |
23.42 - 24.43 |
0.4161 times |
Tue 26 August 2025 |
23.27 (4.96%) |
22.80 |
22.17 - 23.27 |
2.316 times |
Mon 25 August 2025 |
22.17 (4.97%) |
22.17 |
22.17 - 22.17 |
0.9813 times |
Fri 22 August 2025 |
21.12 (4.97%) |
21.12 |
21.12 - 21.12 |
0.0037 times |
Thu 21 August 2025 |
20.12 (4.96%) |
20.12 |
20.12 - 20.12 |
0.0237 times |
Wed 20 August 2025 |
19.17 (4.98%) |
17.80 |
17.34 - 19.17 |
1.9405 times |
Tue 19 August 2025 |
18.26 (-5.04%) |
19.80 |
18.26 - 19.80 |
1.473 times |
Mon 18 August 2025 |
19.23 (-5.04%) |
19.24 |
19.23 - 19.99 |
1.6186 times |
Thu 14 August 2025 |
20.25 (-5.02%) |
21.00 |
20.25 - 21.29 |
0.8523 times |
Wed 13 August 2025 |
21.32 (-4.74%) |
22.83 |
21.26 - 22.83 |
1.758 times |
Weekly price and charts FlexituffInternational Strong weekly Stock price targets for FlexituffInternational FLEXITUFF are 23.91 and 27.39 | Weekly Target 1 | 21.01 | | Weekly Target 2 | 23.33 | | Weekly Target 3 | 24.49 | | Weekly Target 4 | 26.81 | | Weekly Target 5 | 27.97 |
Weekly price and volumes for Flexituff International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.65 (21.45%) |
22.17 |
22.17 - 25.65 |
0.645 times |
Fri 22 August 2025 |
21.12 (4.3%) |
19.24 |
17.34 - 21.12 |
0.7983 times |
Thu 14 August 2025 |
20.25 (-64.95%) |
23.30 |
20.25 - 23.99 |
0.7825 times |
Wed 24 July 2024 |
57.77 (15.75%) |
52.40 |
51.00 - 57.77 |
1.6627 times |
Fri 19 July 2024 |
49.91 (19.54%) |
45.20 |
45.20 - 49.91 |
0.2992 times |
Wed 03 April 2024 |
41.75 (-10.7%) |
49.05 |
41.75 - 49.05 |
1.8133 times |
Thu 28 March 2024 |
46.75 (21.11%) |
42.45 |
42.45 - 46.75 |
2.8794 times |
Fri 22 March 2024 |
38.60 (11.08%) |
34.75 |
33.35 - 38.60 |
0.3336 times |
Fri 15 March 2024 |
34.75 (-7.58%) |
41.00 |
33.00 - 41.00 |
0.3781 times |
Thu 07 March 2024 |
37.60 (-6.7%) |
40.30 |
35.00 - 43.20 |
0.4079 times |
Sat 02 March 2024 |
40.30 (-2.77%) |
40.50 |
36.45 - 42.95 |
1.3158 times |
Monthly price and charts FlexituffInternational Strong monthly Stock price targets for FlexituffInternational FLEXITUFF are 21.5 and 29.81 | Monthly Target 1 | 14.57 | | Monthly Target 2 | 20.11 | | Monthly Target 3 | 22.88 | | Monthly Target 4 | 28.42 | | Monthly Target 5 | 31.19 |
Monthly price and volumes Flexituff International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.65 (-55.6%) |
23.30 |
17.34 - 25.65 |
0.5586 times |
Wed 24 July 2024 |
57.77 (38.37%) |
45.20 |
45.20 - 57.77 |
0.4924 times |
Wed 03 April 2024 |
41.75 (-10.7%) |
49.05 |
41.75 - 49.05 |
0.4551 times |
Thu 28 March 2024 |
46.75 (26.35%) |
38.50 |
33.00 - 46.75 |
1.1619 times |
Thu 29 February 2024 |
37.00 (-23.24%) |
49.90 |
36.45 - 49.90 |
0.7212 times |
Wed 31 January 2024 |
48.20 (-6.5%) |
53.90 |
47.05 - 54.95 |
0.5391 times |
Fri 29 December 2023 |
51.55 (28.55%) |
45.90 |
43.55 - 56.50 |
0.9955 times |
Wed 23 August 2023 |
40.10 (49.63%) |
27.00 |
24.15 - 46.60 |
3.9422 times |
Mon 31 July 2023 |
26.80 (-4.8%) |
27.95 |
25.65 - 28.60 |
0.3684 times |
Fri 30 June 2023 |
28.15 (5.43%) |
26.75 |
25.40 - 31.60 |
0.7654 times |
Wed 31 May 2023 |
26.70 (-4.98%) |
29.50 |
26.70 - 31.95 |
0.4499 times |
DMA SMA EMA moving averages of Flexituff International FLEXITUFF
DMA (daily moving average) of Flexituff International FLEXITUFF
| DMA period | DMA value | | 5 day DMA | 23.33 | | 12 day DMA | 21.45 | | 20 day DMA | 31.5 | | 35 day DMA | 34.56 | | 50 day DMA | 36.32 | | 100 day DMA | 42.9 | | 150 day DMA | 38.81 | | 200 day DMA | 36.33 | EMA (exponential moving average) of Flexituff International FLEXITUFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.78 | 22.84 | 22.04 | | 12 day EMA | 25.35 | 25.3 | 25.46 | | 20 day EMA | 28.47 | 28.77 | 29.23 | | 35 day EMA | 32.05 | 32.43 | 32.9 | | 50 day EMA | 35.47 | 35.87 | 36.34 |
SMA (simple moving average) of Flexituff International FLEXITUFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.33 | 22.22 | 21.17 | | 12 day SMA | 21.45 | 21.23 | 24.01 | | 20 day SMA | 31.5 | 32.42 | 33.51 | | 35 day SMA | 34.56 | 34.9 | 35.27 | | 50 day SMA | 36.32 | 36.67 | 37.03 | | 100 day SMA | 42.9 | 43.13 | 43.36 | | 150 day SMA | 38.81 | 38.84 | 38.87 | | 200 day SMA | 36.33 | 36.34 | 36.35 |
|
|
