Login or Join
HomepageDspamcFlexiadd FLEXIADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Flexiadd FLEXIADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcFlexiadd
Strong Daily Stock price targets for DspamcFlexiadd FLEXIADD are 9.53 and 9.69
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.56 |
| Daily Target 3 | 9.6566666666667 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.82 |
Daily price and volume Dspamc Flexiadd
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 9.63 (-0.62%) | 9.70 | 9.59 - 9.75 | 0.5034 times | Tue 13 October 2026 | 9.69 (2.98%) | 9.45 | 9.42 - 9.72 | 0.3916 times | Mon 12 October 2026 | 9.41 (-0.63%) | 9.47 | 9.38 - 9.53 | 0.2957 times | Fri 09 October 2026 | 9.47 (1.94%) | 9.29 | 9.29 - 9.63 | 0.3201 times | Thu 08 October 2026 | 9.29 (-1.8%) | 9.46 | 9.26 - 9.50 | 0.7626 times | Wed 07 October 2026 | 9.46 (-0.42%) | 9.50 | 9.42 - 9.55 | 0.4677 times | Tue 06 October 2026 | 9.50 (0.96%) | 9.45 | 9.41 - 9.70 | 1.6151 times | Mon 05 October 2026 | 9.41 (0.43%) | 9.37 | 9.35 - 9.47 | 2.8474 times | Thu 01 October 2026 | 9.37 (-0.74%) | 9.44 | 9.25 - 9.47 | 1.4894 times | Wed 30 September 2026 | 9.44 (-0.11%) | 9.52 | 9.40 - 9.74 | 1.3069 times | Tue 29 September 2026 | 9.45 (-1.56%) | 9.84 | 9.38 - 9.84 | 9.4281 times |
Weekly price and charts DspamcFlexiadd
Strong weekly Stock price targets for DspamcFlexiadd FLEXIADD are 9.51 and 9.88
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.5866666666667 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Dspamc Flexiadd
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 9.63 (1.69%) | 9.47 | 9.38 - 9.75 | 0.2504 times | Fri 09 October 2026 | 9.47 (1.07%) | 9.37 | 9.26 - 9.70 | 1.2643 times | Thu 01 October 2026 | 9.37 (-3.5%) | 9.60 | 9.25 - 9.90 | 2.8701 times | Fri 25 September 2026 | 9.71 (-0.82%) | 9.79 | 9.59 - 9.95 | 1.226 times | Fri 18 September 2026 | 9.79 (0.2%) | 9.91 | 9.55 - 9.99 | 1.473 times | Fri 11 September 2026 | 9.77 (-2.88%) | 10.11 | 9.68 - 10.18 | 0.7679 times | Fri 04 September 2026 | 10.06 (-1.76%) | 10.20 | 9.98 - 10.44 | 0.473 times | Fri 28 August 2026 | 10.24 (0.49%) | 10.21 | 10.10 - 10.53 | 0.6406 times | Fri 21 August 2026 | 10.19 (-1.36%) | 10.54 | 10.16 - 10.54 | 0.465 times | Fri 14 August 2026 | 10.33 (0%) | 10.33 | 10.25 - 10.60 | 0.5696 times | Fri 07 August 2026 | 10.33 (1.37%) | 10.12 | 10.12 - 10.41 | 0.8106 times |
Monthly price and charts DspamcFlexiadd
Strong monthly Stock price targets for DspamcFlexiadd FLEXIADD are 9.44 and 9.94
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 9.5433333333333 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Dspamc Flexiadd
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 9.63 (2.01%) | 9.44 | 9.25 - 9.75 | 0.3776 times | Wed 30 September 2026 | 9.44 (-7.18%) | 10.21 | 9.38 - 10.44 | 1.3183 times | Mon 31 August 2026 | 10.17 (-0.2%) | 10.12 | 10.10 - 10.60 | 0.5374 times | Fri 31 July 2026 | 10.19 (6.37%) | 9.65 | 9.58 - 10.43 | 0.6307 times | Tue 30 June 2026 | 9.58 (-2.15%) | 9.79 | 9.40 - 9.98 | 0.8708 times | Fri 29 May 2026 | 9.79 (0.41%) | 10.35 | 9.40 - 10.35 | 0.7809 times | Thu 30 April 2026 | 9.75 (8.82%) | 8.96 | 8.96 - 10.05 | 1.2978 times | Mon 30 March 2026 | 8.96 (-9.22%) | 9.91 | 8.73 - 9.98 | 1.3632 times | Fri 27 February 2026 | 9.87 (-5.64%) | 10.72 | 9.84 - 10.78 | 1.7638 times | Fri 30 January 2026 | 10.46 (-1.69%) | 10.70 | 10.32 - 10.88 | 1.0595 times | Wed 31 December 2025 | 10.64 (-1.66%) | 10.98 | 10.53 - 11.11 | 0.9636 times |
Indicator Analysis of DspamcFlexiadd
Please login to view indicator analysis. or View indicator analysis of DspamcFlexiadd FLEXIADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Flexiadd FLEXIADD
DMA (daily moving average) of Dspamc Flexiadd FLEXIADD
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Dspamc Flexiadd FLEXIADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.51 | 9.42 |
| 12 day EMA | 9.54 | 9.52 | 9.49 |
| 20 day EMA | 9.6 | 9.6 | 9.59 |
| 35 day EMA | 9.73 | 9.74 | 9.74 |
| 50 day EMA | 9.9 | 9.91 | 9.92 |
SMA (simple moving average) of Dspamc Flexiadd FLEXIADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.46 | 9.43 |
| 12 day SMA | 9.48 | 9.48 | 9.48 |
| 20 day SMA | 9.57 | 9.58 | 9.58 |
| 35 day SMA | 9.77 | 9.78 | 9.8 |
| 50 day SMA | 9.92 | 9.94 | 9.95 |
| 100 day SMA | 9.87 | 9.87 | 9.87 |
| 150 day SMA | 9.77 | 9.77 | 9.77 |
| 200 day SMA | 9.92 | 9.92 | 9.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.