DspamcFlexiadd FLEXIADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Flexiadd FLEXIADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcFlexiadd

Strong Daily Stock price targets for DspamcFlexiadd FLEXIADD are 9.82 and 10.01

Daily Target 19.77
Daily Target 29.86
Daily Target 39.9633333333333
Daily Target 410.05
Daily Target 510.15

Daily price and volume Dspamc Flexiadd

Date Closing Open Range Volume
Wed 25 February 2026 9.94 (0.71%) 10.07 9.88 - 10.07 0.3474 times
Tue 24 February 2026 9.87 (-1.69%) 10.17 9.84 - 10.18 1.2109 times
Mon 23 February 2026 10.04 (0%) 10.04 9.96 - 10.29 0.9924 times
Fri 20 February 2026 10.04 (0.4%) 10.08 9.93 - 10.09 0.394 times
Thu 19 February 2026 10.00 (-1.86%) 10.29 9.96 - 10.29 2.9113 times
Wed 18 February 2026 10.19 (0.1%) 10.21 10.09 - 10.28 0.2148 times
Tue 17 February 2026 10.18 (0.89%) 10.09 10.09 - 10.21 0.2174 times
Mon 16 February 2026 10.09 (0.3%) 10.11 10.03 - 10.21 1.0871 times
Fri 13 February 2026 10.06 (-1.28%) 10.19 10.00 - 10.19 1.2905 times
Thu 12 February 2026 10.19 (-2.02%) 10.41 10.15 - 10.42 1.3341 times
Wed 11 February 2026 10.40 (-0.19%) 10.47 10.39 - 10.49 0.441 times

Daily chart DspamcFlexiadd

Weekly price and charts DspamcFlexiadd

Strong weekly Stock price targets for DspamcFlexiadd FLEXIADD are 9.67 and 10.12

Weekly Target 19.57
Weekly Target 29.76
Weekly Target 310.023333333333
Weekly Target 410.21
Weekly Target 510.47

Weekly price and volumes for Dspamc Flexiadd

Date Closing Open Range Volume
Wed 25 February 2026 9.94 (-1%) 10.04 9.84 - 10.29 0.6978 times
Fri 20 February 2026 10.04 (-0.2%) 10.11 9.93 - 10.29 1.3198 times
Fri 13 February 2026 10.06 (-2.52%) 10.38 10.00 - 10.64 1.0078 times
Fri 06 February 2026 10.32 (-1.34%) 10.72 10.16 - 10.78 2.4517 times
Fri 30 January 2026 10.46 (0.29%) 10.70 10.35 - 10.73 0.379 times
Fri 23 January 2026 10.43 (-1.88%) 10.74 10.32 - 10.79 0.9694 times
Fri 16 January 2026 10.63 (0.47%) 10.59 10.44 - 10.78 0.8424 times
Fri 09 January 2026 10.58 (-0.47%) 10.69 10.55 - 10.76 0.8235 times
Fri 02 January 2026 10.63 (-1.02%) 10.75 10.56 - 10.88 0.8844 times
Fri 26 December 2025 10.74 (0.09%) 10.78 10.72 - 10.98 0.6244 times
Fri 19 December 2025 10.73 (-0.09%) 10.80 10.60 - 10.80 0.7741 times

weekly chart DspamcFlexiadd

Monthly price and charts DspamcFlexiadd

Strong monthly Stock price targets for DspamcFlexiadd FLEXIADD are 9.42 and 10.36

Monthly Target 19.25
Monthly Target 29.59
Monthly Target 310.186666666667
Monthly Target 410.53
Monthly Target 511.13

Monthly price and volumes Dspamc Flexiadd

Date Closing Open Range Volume
Wed 25 February 2026 9.94 (-4.97%) 10.72 9.84 - 10.78 1.5113 times
Fri 30 January 2026 10.46 (-1.69%) 10.70 10.32 - 10.88 0.9419 times
Wed 31 December 2025 10.64 (-1.66%) 10.98 10.53 - 11.11 0.8567 times
Fri 28 November 2025 10.82 (0.84%) 10.79 10.48 - 11.06 0.9185 times
Fri 31 October 2025 10.73 (0%) 10.56 10.50 - 11.90 0.7717 times
Wed 25 February 2026 (0%) - 0 times

monthly chart DspamcFlexiadd

DMA SMA EMA moving averages of Dspamc Flexiadd FLEXIADD

DMA (daily moving average) of Dspamc Flexiadd FLEXIADD

DMA period DMA value
5 day DMA 9.98
12 day DMA 10.12
20 day DMA 10.23
35 day DMA 10.37
50 day DMA 10.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Flexiadd FLEXIADD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9910.0110.08
12 day EMA10.0910.1210.17
20 day EMA10.1910.2210.26
35 day EMA10.3310.3510.38
50 day EMA10.4410.4610.48

SMA (simple moving average) of Dspamc Flexiadd FLEXIADD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9810.0310.09
12 day SMA10.1210.1610.19
20 day SMA10.2310.2610.29
35 day SMA10.3710.3910.42
50 day SMA10.4710.4810.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme