DspamcFlexiadd FLEXIADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Flexiadd FLEXIADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcFlexiadd

Strong Daily Stock price targets for DspamcFlexiadd FLEXIADD are 9.83 and 9.93

Daily Target 19.81
Daily Target 29.85
Daily Target 39.9133333333333
Daily Target 49.95
Daily Target 510.01

Daily price and volume Dspamc Flexiadd

Date Closing Open Range Volume
Thu 16 July 2026 9.88 (-0.1%) 9.97 9.88 - 9.98 0.6217 times
Wed 15 July 2026 9.89 (0%) 9.87 9.84 - 9.94 0.5762 times
Tue 14 July 2026 9.89 (-0.5%) 9.94 9.84 - 9.96 1.2815 times
Mon 13 July 2026 9.94 (0.3%) 9.91 9.82 - 9.97 1.1008 times
Fri 10 July 2026 9.91 (1.54%) 9.85 9.85 - 9.92 0.7078 times
Thu 09 July 2026 9.76 (0.83%) 9.72 9.68 - 9.80 0.4023 times
Wed 08 July 2026 9.68 (-1.73%) 9.84 9.65 - 9.84 1.1113 times
Tue 07 July 2026 9.85 (0.2%) 9.79 9.79 - 9.88 1.3569 times
Mon 06 July 2026 9.83 (0.41%) 9.81 9.70 - 9.85 2.4032 times
Fri 03 July 2026 9.79 (0.31%) 9.81 9.79 - 9.85 0.4383 times
Thu 02 July 2026 9.76 (1.56%) 9.80 9.61 - 9.80 1.1516 times

Daily chart DspamcFlexiadd

Weekly price and charts DspamcFlexiadd

Strong weekly Stock price targets for DspamcFlexiadd FLEXIADD are 9.77 and 9.93

Weekly Target 19.73
Weekly Target 29.81
Weekly Target 39.8933333333333
Weekly Target 49.97
Weekly Target 510.05

Weekly price and volumes for Dspamc Flexiadd

Date Closing Open Range Volume
Thu 16 July 2026 9.88 (-0.3%) 9.91 9.82 - 9.98 0.5416 times
Fri 10 July 2026 9.91 (1.23%) 9.81 9.65 - 9.92 0.9049 times
Fri 03 July 2026 9.79 (1.03%) 9.77 9.55 - 9.85 0.5076 times
Thu 25 June 2026 9.69 (-1.32%) 9.82 9.67 - 9.90 0.5639 times
Fri 19 June 2026 9.82 (2.51%) 9.62 9.58 - 9.90 0.939 times
Fri 12 June 2026 9.58 (-1.14%) 9.69 9.40 - 9.80 1.4242 times
Fri 05 June 2026 9.69 (-1.02%) 9.79 9.58 - 9.98 1.6033 times
Fri 29 May 2026 9.79 (0.82%) 9.76 9.67 - 9.94 0.6496 times
Fri 22 May 2026 9.71 (1.46%) 9.65 9.40 - 9.79 1.2994 times
Fri 15 May 2026 9.57 (-3.72%) 9.94 9.40 - 10.04 1.5665 times
Fri 08 May 2026 9.94 (1.95%) 10.35 9.70 - 10.35 0.7479 times

weekly chart DspamcFlexiadd

Monthly price and charts DspamcFlexiadd

Strong monthly Stock price targets for DspamcFlexiadd FLEXIADD are 9.73 and 10.13

Monthly Target 19.41
Monthly Target 29.65
Monthly Target 39.8133333333333
Monthly Target 410.05
Monthly Target 510.21

Monthly price and volumes Dspamc Flexiadd

Date Closing Open Range Volume
Thu 16 July 2026 9.88 (3.13%) 9.65 9.58 - 9.98 0.3072 times
Tue 30 June 2026 9.58 (-2.15%) 9.79 9.40 - 9.98 0.844 times
Fri 29 May 2026 9.79 (0.41%) 10.35 9.40 - 10.35 0.7568 times
Thu 30 April 2026 9.75 (8.82%) 8.96 8.96 - 10.05 1.2578 times
Mon 30 March 2026 8.96 (-9.22%) 9.91 8.73 - 9.98 1.3212 times
Fri 27 February 2026 9.87 (-5.64%) 10.72 9.84 - 10.78 1.7095 times
Fri 30 January 2026 10.46 (-1.69%) 10.70 10.32 - 10.88 1.0269 times
Wed 31 December 2025 10.64 (-1.66%) 10.98 10.53 - 11.11 0.934 times
Fri 28 November 2025 10.82 (0.84%) 10.79 10.48 - 11.06 1.0013 times
Fri 31 October 2025 10.73 (0%) 10.56 10.50 - 11.90 0.8413 times
Thu 16 July 2026 (0%) - 0 times

monthly chart DspamcFlexiadd

DMA SMA EMA moving averages of Dspamc Flexiadd FLEXIADD

DMA (daily moving average) of Dspamc Flexiadd FLEXIADD

DMA period DMA value
5 day DMA 9.9
12 day DMA 9.82
20 day DMA 9.78
35 day DMA 9.74
50 day DMA 9.73
100 day DMA 9.67
150 day DMA 9.97
200 day DMA

EMA (exponential moving average) of Dspamc Flexiadd FLEXIADD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.879.879.86
12 day EMA9.839.829.81
20 day EMA9.89.799.78
35 day EMA9.789.779.76
50 day EMA9.769.769.75

SMA (simple moving average) of Dspamc Flexiadd FLEXIADD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.99.889.84
12 day SMA9.829.799.77
20 day SMA9.789.789.78
35 day SMA9.749.749.73
50 day SMA9.739.739.73
100 day SMA9.679.679.68
150 day SMA9.979.989.98
200 day SMA
Back to top | Use Dark Theme