DspamcFlexiadd FLEXIADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Flexiadd FLEXIADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcFlexiadd

Strong Daily Stock price targets for DspamcFlexiadd FLEXIADD are 9.67 and 9.87

Daily Target 19.62
Daily Target 29.71
Daily Target 39.8233333333333
Daily Target 49.91
Daily Target 510.02

Daily price and volume Dspamc Flexiadd

Date Closing Open Range Volume
Fri 29 May 2026 9.79 (-0.51%) 9.94 9.74 - 9.94 0.7493 times
Wed 27 May 2026 9.84 (0.61%) 9.82 9.78 - 9.89 0.8952 times
Tue 26 May 2026 9.78 (0%) 9.82 9.67 - 9.88 0.5416 times
Mon 25 May 2026 9.78 (0.72%) 9.76 9.75 - 9.82 0.9324 times
Fri 22 May 2026 9.71 (-0.31%) 9.78 9.66 - 9.78 1.0625 times
Thu 21 May 2026 9.74 (0.83%) 9.73 9.67 - 9.79 1.0677 times
Wed 20 May 2026 9.66 (-0.51%) 9.67 9.61 - 9.70 1.0222 times
Tue 19 May 2026 9.71 (1.89%) 9.49 9.49 - 9.76 2.4747 times
Mon 18 May 2026 9.53 (-0.42%) 9.65 9.40 - 9.70 0.6107 times
Fri 15 May 2026 9.57 (0.21%) 9.70 9.40 - 9.70 0.6437 times
Thu 14 May 2026 9.55 (-0.31%) 9.50 9.46 - 9.78 1.7411 times

Daily chart DspamcFlexiadd

Weekly price and charts DspamcFlexiadd

Strong weekly Stock price targets for DspamcFlexiadd FLEXIADD are 9.73 and 10

Weekly Target 19.53
Weekly Target 29.66
Weekly Target 39.8
Weekly Target 49.93
Weekly Target 510.07

Weekly price and volumes for Dspamc Flexiadd

Date Closing Open Range Volume
Fri 29 May 2026 9.79 (0.82%) 9.76 9.67 - 9.94 0.4946 times
Fri 22 May 2026 9.71 (1.46%) 9.65 9.40 - 9.79 0.9893 times
Fri 15 May 2026 9.57 (-3.72%) 9.94 9.40 - 10.04 1.1926 times
Fri 08 May 2026 9.94 (1.95%) 10.35 9.70 - 10.35 0.5694 times
Thu 30 April 2026 9.75 (1.14%) 9.64 9.38 - 9.96 0.8525 times
Fri 24 April 2026 9.64 (-3.12%) 10.00 9.60 - 10.05 1.1141 times
Fri 17 April 2026 9.95 (3%) 9.71 9.46 - 9.97 0.8023 times
Fri 10 April 2026 9.66 (3.98%) 9.34 9.17 - 9.94 2.0884 times
Thu 02 April 2026 9.29 (1.64%) 9.29 8.73 - 9.50 0.9549 times
Fri 27 March 2026 9.14 (-0.33%) 9.33 8.88 - 9.45 0.942 times
Fri 20 March 2026 9.17 (-1.82%) 9.26 9.08 - 9.44 1.3516 times

weekly chart DspamcFlexiadd

Monthly price and charts DspamcFlexiadd

Strong monthly Stock price targets for DspamcFlexiadd FLEXIADD are 9.12 and 10.07

Monthly Target 18.9
Monthly Target 29.34
Monthly Target 39.8466666666667
Monthly Target 410.29
Monthly Target 510.8

Monthly price and volumes Dspamc Flexiadd

Date Closing Open Range Volume
Fri 29 May 2026 9.79 (0.41%) 10.35 9.40 - 10.35 0.6842 times
Thu 30 April 2026 9.75 (8.82%) 8.96 8.96 - 10.05 1.1371 times
Mon 30 March 2026 8.96 (-9.22%) 9.91 8.73 - 9.98 1.1945 times
Fri 27 February 2026 9.87 (-5.64%) 10.72 9.84 - 10.78 1.5455 times
Fri 30 January 2026 10.46 (-1.69%) 10.70 10.32 - 10.88 0.9284 times
Wed 31 December 2025 10.64 (-1.66%) 10.98 10.53 - 11.11 0.8444 times
Fri 28 November 2025 10.82 (0.84%) 10.79 10.48 - 11.06 0.9053 times
Fri 31 October 2025 10.73 (0%) 10.56 10.50 - 11.90 0.7606 times
Sun 31 May 2026 (0%) - 0 times

monthly chart DspamcFlexiadd

DMA SMA EMA moving averages of Dspamc Flexiadd FLEXIADD

DMA (daily moving average) of Dspamc Flexiadd FLEXIADD

DMA period DMA value
5 day DMA 9.78
12 day DMA 9.69
20 day DMA 9.73
35 day DMA 9.74
50 day DMA 9.58
100 day DMA 9.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Flexiadd FLEXIADD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.779.74
12 day EMA9.749.739.71
20 day EMA9.729.719.7
35 day EMA9.679.669.65
50 day EMA9.619.69.59

SMA (simple moving average) of Dspamc Flexiadd FLEXIADD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.779.73
12 day SMA9.699.679.67
20 day SMA9.739.739.72
35 day SMA9.749.739.72
50 day SMA9.589.589.57
100 day SMA9.929.939.94
150 day SMA
200 day SMA
Back to top | Use Dark Theme