Login or Join
HomepageDspamcFlexiadd FLEXIADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Flexiadd FLEXIADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcFlexiadd
Strong Daily Stock price targets for DspamcFlexiadd FLEXIADD are 10.21 and 10.3
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.23 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.32 |
Daily price and volume Dspamc Flexiadd
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.24 (0.39%) | 10.18 | 10.18 - 10.27 | 1.2442 times | Thu 27 August 2026 | 10.20 (-0.29%) | 10.28 | 10.15 - 10.28 | 0.6215 times | Wed 26 August 2026 | 10.23 (0.39%) | 10.29 | 10.19 - 10.30 | 2.5611 times | Tue 25 August 2026 | 10.19 (-0.1%) | 10.20 | 10.14 - 10.22 | 0.6794 times | Mon 24 August 2026 | 10.20 (0.1%) | 10.21 | 10.10 - 10.53 | 0.688 times | Fri 21 August 2026 | 10.19 (-0.29%) | 10.28 | 10.19 - 10.28 | 1.0429 times | Thu 20 August 2026 | 10.22 (0.39%) | 10.29 | 10.21 - 10.33 | 0.7967 times | Wed 19 August 2026 | 10.18 (-0.59%) | 10.26 | 10.16 - 10.26 | 0.4979 times | Tue 18 August 2026 | 10.24 (-0.58%) | 10.30 | 10.20 - 10.30 | 0.5086 times | Mon 17 August 2026 | 10.30 (-0.29%) | 10.54 | 10.25 - 10.54 | 1.3597 times | Fri 14 August 2026 | 10.33 (-0.29%) | 10.30 | 10.25 - 10.60 | 0.8002 times |
Weekly price and charts DspamcFlexiadd
Strong weekly Stock price targets for DspamcFlexiadd FLEXIADD are 10.17 and 10.6
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.29 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Dspamc Flexiadd
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.24 (0.49%) | 10.21 | 10.10 - 10.53 | 1.027 times | Fri 21 August 2026 | 10.19 (-1.36%) | 10.54 | 10.16 - 10.54 | 0.7455 times | Fri 14 August 2026 | 10.33 (0%) | 10.33 | 10.25 - 10.60 | 0.9132 times | Fri 07 August 2026 | 10.33 (1.37%) | 10.12 | 10.12 - 10.41 | 1.2995 times | Fri 31 July 2026 | 10.19 (2.72%) | 10.00 | 9.73 - 10.43 | 1.2783 times | Fri 24 July 2026 | 9.92 (-0.1%) | 9.98 | 9.82 - 10.17 | 0.8698 times | Fri 17 July 2026 | 9.93 (0.2%) | 9.91 | 9.82 - 9.98 | 1.0572 times | Fri 10 July 2026 | 9.91 (1.23%) | 9.81 | 9.65 - 9.92 | 1.2863 times | Fri 03 July 2026 | 9.79 (1.03%) | 9.77 | 9.55 - 9.85 | 0.7216 times | Thu 25 June 2026 | 9.69 (-1.32%) | 9.82 | 9.67 - 9.90 | 0.8016 times | Fri 19 June 2026 | 9.82 (2.51%) | 9.62 | 9.58 - 9.90 | 1.3348 times |
Monthly price and charts DspamcFlexiadd
Strong monthly Stock price targets for DspamcFlexiadd FLEXIADD are 10.17 and 10.67
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.313333333333 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Dspamc Flexiadd
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.24 (0.49%) | 10.12 | 10.10 - 10.60 | 0.4997 times | Fri 31 July 2026 | 10.19 (6.37%) | 9.65 | 9.58 - 10.43 | 0.6137 times | Tue 30 June 2026 | 9.58 (-2.15%) | 9.79 | 9.40 - 9.98 | 0.8473 times | Fri 29 May 2026 | 9.79 (0.41%) | 10.35 | 9.40 - 10.35 | 0.7598 times | Thu 30 April 2026 | 9.75 (8.82%) | 8.96 | 8.96 - 10.05 | 1.2628 times | Mon 30 March 2026 | 8.96 (-9.22%) | 9.91 | 8.73 - 9.98 | 1.3264 times | Fri 27 February 2026 | 9.87 (-5.64%) | 10.72 | 9.84 - 10.78 | 1.7163 times | Fri 30 January 2026 | 10.46 (-1.69%) | 10.70 | 10.32 - 10.88 | 1.031 times | Wed 31 December 2025 | 10.64 (-1.66%) | 10.98 | 10.53 - 11.11 | 0.9377 times | Fri 28 November 2025 | 10.82 (0.84%) | 10.79 | 10.48 - 11.06 | 1.0053 times | Fri 31 October 2025 | 10.73 (0%) | 10.56 | 10.50 - 11.90 | 0.8446 times |
Indicator Analysis of DspamcFlexiadd
Please login to view indicator analysis. or View indicator analysis of DspamcFlexiadd FLEXIADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Flexiadd FLEXIADD
DMA (daily moving average) of Dspamc Flexiadd FLEXIADD
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.04 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.87 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Dspamc Flexiadd FLEXIADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.21 | 10.22 |
| 12 day EMA | 10.22 | 10.22 | 10.22 |
| 20 day EMA | 10.21 | 10.21 | 10.21 |
| 35 day EMA | 10.14 | 10.13 | 10.13 |
| 50 day EMA | 10.04 | 10.03 | 10.02 |
SMA (simple moving average) of Dspamc Flexiadd FLEXIADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.2 | 10.21 |
| 12 day SMA | 10.24 | 10.25 | 10.26 |
| 20 day SMA | 10.27 | 10.27 | 10.27 |
| 35 day SMA | 10.16 | 10.15 | 10.14 |
| 50 day SMA | 10.04 | 10.03 | 10.02 |
| 100 day SMA | 9.88 | 9.87 | 9.86 |
| 150 day SMA | 9.87 | 9.87 | 9.87 |
| 200 day SMA | 10.09 | 10.09 | 10.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.