DspamcFlexiadd FLEXIADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Flexiadd FLEXIADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcFlexiadd Strong Daily Stock price targets for DspamcFlexiadd FLEXIADD are 10.69 and 10.78 | Daily Target 1 | 10.62 | | Daily Target 2 | 10.68 | | Daily Target 3 | 10.713333333333 | | Daily Target 4 | 10.77 | | Daily Target 5 | 10.8 |
Daily price and volume Dspamc Flexiadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.73 (0.66%) |
10.73 |
10.66 - 10.75 |
1.1336 times |
Thu 18 December 2025 |
10.66 (0.47%) |
10.68 |
10.60 - 10.69 |
0.342 times |
Wed 17 December 2025 |
10.61 (-0.56%) |
10.68 |
10.60 - 10.71 |
1.256 times |
Tue 16 December 2025 |
10.67 (-0.65%) |
10.77 |
10.67 - 10.77 |
1.4894 times |
Mon 15 December 2025 |
10.74 (0%) |
10.80 |
10.65 - 10.80 |
1.8014 times |
Sat 13 December 2025 |
10.74 (0%) |
10.72 |
10.67 - 10.75 |
0.4555 times |
Fri 12 December 2025 |
10.74 (0.47%) |
10.72 |
10.67 - 10.75 |
0.4555 times |
Thu 11 December 2025 |
10.69 (0.85%) |
10.60 |
10.53 - 10.70 |
0.9063 times |
Wed 10 December 2025 |
10.60 (-0.47%) |
10.70 |
10.56 - 10.74 |
1.1008 times |
Tue 09 December 2025 |
10.65 (-1.02%) |
10.81 |
10.55 - 10.81 |
1.0596 times |
Mon 08 December 2025 |
10.76 (-1.19%) |
11.03 |
10.70 - 11.04 |
1.9413 times |
Weekly price and charts DspamcFlexiadd Strong weekly Stock price targets for DspamcFlexiadd FLEXIADD are 10.57 and 10.77 | Weekly Target 1 | 10.51 | | Weekly Target 2 | 10.62 | | Weekly Target 3 | 10.71 | | Weekly Target 4 | 10.82 | | Weekly Target 5 | 10.91 |
Weekly price and volumes for Dspamc Flexiadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.73 (-0.09%) |
10.80 |
10.60 - 10.80 |
0.8911 times |
Sat 13 December 2025 |
10.74 (-1.38%) |
11.03 |
10.53 - 11.04 |
0.8758 times |
Fri 05 December 2025 |
10.89 (0.65%) |
10.98 |
10.76 - 11.11 |
0.5974 times |
Fri 28 November 2025 |
10.82 (-0.09%) |
11.04 |
10.66 - 11.06 |
1.2084 times |
Fri 21 November 2025 |
10.83 (0%) |
10.88 |
10.68 - 10.97 |
0.6754 times |
Fri 14 November 2025 |
10.83 (2.07%) |
10.74 |
10.61 - 11.00 |
1.0242 times |
Fri 07 November 2025 |
10.61 (-1.12%) |
10.79 |
10.48 - 11.01 |
0.9235 times |
Fri 31 October 2025 |
10.73 (-0.56%) |
11.05 |
10.73 - 11.05 |
1.5854 times |
Fri 24 October 2025 |
10.79 (0%) |
10.91 |
10.54 - 11.55 |
1.2188 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DspamcFlexiadd Strong monthly Stock price targets for DspamcFlexiadd FLEXIADD are 10.34 and 10.92 | Monthly Target 1 | 10.21 | | Monthly Target 2 | 10.47 | | Monthly Target 3 | 10.79 | | Monthly Target 4 | 11.05 | | Monthly Target 5 | 11.37 |
Monthly price and volumes Dspamc Flexiadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.73 (-0.83%) |
10.98 |
10.53 - 11.11 |
0.7533 times |
Fri 28 November 2025 |
10.82 (0.84%) |
10.79 |
10.48 - 11.06 |
1.2209 times |
Fri 31 October 2025 |
10.73 (0%) |
10.56 |
10.50 - 11.90 |
1.0258 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dspamc Flexiadd FLEXIADD
DMA (daily moving average) of Dspamc Flexiadd FLEXIADD
| DMA period | DMA value | | 5 day DMA | 10.68 | | 12 day DMA | 10.71 | | 20 day DMA | 10.76 | | 35 day DMA | 10.77 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dspamc Flexiadd FLEXIADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.69 | 10.67 | 10.68 | | 12 day EMA | 10.72 | 10.72 | 10.73 | | 20 day EMA | 10.74 | 10.74 | 10.75 | | 35 day EMA | 10.74 | 10.74 | 10.75 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dspamc Flexiadd FLEXIADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.68 | 10.68 | 10.7 | | 12 day SMA | 10.71 | 10.72 | 10.74 | | 20 day SMA | 10.76 | 10.76 | 10.77 | | 35 day SMA | 10.77 | 10.77 | 10.78 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
