DspamcFlexiadd FLEXIADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Flexiadd FLEXIADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcFlexiadd

Strong Daily Stock price targets for DspamcFlexiadd FLEXIADD are 9.63 and 10

Daily Target 19.34
Daily Target 29.54
Daily Target 39.71
Daily Target 49.91
Daily Target 510.08

Daily price and volume Dspamc Flexiadd

Date Closing Open Range Volume
Wed 15 April 2026 9.74 (2.31%) 9.52 9.51 - 9.88 0.3904 times
Mon 13 April 2026 9.52 (-1.45%) 9.71 9.46 - 9.74 0.2306 times
Fri 10 April 2026 9.66 (0.52%) 9.61 9.59 - 9.68 0.6985 times
Thu 09 April 2026 9.61 (0.21%) 9.64 9.52 - 9.94 3.9383 times
Wed 08 April 2026 9.59 (2.24%) 9.50 9.50 - 9.64 0.6126 times
Tue 07 April 2026 9.38 (0.86%) 9.26 9.19 - 9.44 0.3089 times
Mon 06 April 2026 9.30 (0.11%) 9.34 9.17 - 9.38 0.8779 times
Thu 02 April 2026 9.29 (1.75%) 9.18 8.99 - 9.39 0.4946 times
Wed 01 April 2026 9.13 (1.9%) 8.96 8.96 - 9.50 1.1601 times
Mon 30 March 2026 8.96 (-1.97%) 9.29 8.73 - 9.29 1.2882 times
Fri 27 March 2026 9.14 (-1.4%) 9.36 9.10 - 9.45 0.5651 times

Daily chart DspamcFlexiadd

Weekly price and charts DspamcFlexiadd

Strong weekly Stock price targets for DspamcFlexiadd FLEXIADD are 9.6 and 10.02

Weekly Target 19.27
Weekly Target 29.51
Weekly Target 39.6933333333333
Weekly Target 49.93
Weekly Target 510.11

Weekly price and volumes for Dspamc Flexiadd

Date Closing Open Range Volume
Wed 15 April 2026 9.74 (0.83%) 9.71 9.46 - 9.88 0.1591 times
Fri 10 April 2026 9.66 (3.98%) 9.34 9.17 - 9.94 1.6494 times
Thu 02 April 2026 9.29 (1.64%) 9.29 8.73 - 9.50 0.7542 times
Fri 27 March 2026 9.14 (-0.33%) 9.33 8.88 - 9.45 0.744 times
Fri 20 March 2026 9.17 (-1.82%) 9.26 9.08 - 9.44 1.0675 times
Fri 13 March 2026 9.34 (-3.11%) 9.64 9.20 - 9.89 1.1847 times
Fri 06 March 2026 9.64 (-2.33%) 9.91 9.56 - 9.98 1.1488 times
Fri 27 February 2026 9.87 (-1.69%) 10.04 9.84 - 10.29 0.9208 times
Fri 20 February 2026 10.04 (-0.2%) 10.11 9.93 - 10.29 1.3448 times
Fri 13 February 2026 10.06 (-2.52%) 10.38 10.00 - 10.64 1.0268 times
Fri 06 February 2026 10.32 (-1.34%) 10.72 10.16 - 10.78 2.498 times

weekly chart DspamcFlexiadd

Monthly price and charts DspamcFlexiadd

Strong monthly Stock price targets for DspamcFlexiadd FLEXIADD are 9.35 and 10.33

Monthly Target 18.57
Monthly Target 29.15
Monthly Target 39.5466666666667
Monthly Target 410.13
Monthly Target 510.53

Monthly price and volumes Dspamc Flexiadd

Date Closing Open Range Volume
Wed 15 April 2026 9.74 (8.71%) 8.96 8.96 - 9.94 0.6157 times
Mon 30 March 2026 8.96 (-9.22%) 9.91 8.73 - 9.98 1.2342 times
Fri 27 February 2026 9.87 (-5.64%) 10.72 9.84 - 10.78 1.597 times
Fri 30 January 2026 10.46 (-1.69%) 10.70 10.32 - 10.88 0.9593 times
Wed 31 December 2025 10.64 (-1.66%) 10.98 10.53 - 11.11 0.8725 times
Fri 28 November 2025 10.82 (0.84%) 10.79 10.48 - 11.06 0.9354 times
Fri 31 October 2025 10.73 (0%) 10.56 10.50 - 11.90 0.7859 times
Thu 16 April 2026 (0%) - 0 times

monthly chart DspamcFlexiadd

DMA SMA EMA moving averages of Dspamc Flexiadd FLEXIADD

DMA (daily moving average) of Dspamc Flexiadd FLEXIADD

DMA period DMA value
5 day DMA 9.62
12 day DMA 9.38
20 day DMA 9.31
35 day DMA 9.5
50 day DMA 9.75
100 day DMA 10.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Flexiadd FLEXIADD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.539.53
12 day EMA9.479.429.4
20 day EMA9.469.439.42
35 day EMA9.69.599.59
50 day EMA9.799.799.8

SMA (simple moving average) of Dspamc Flexiadd FLEXIADD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.559.51
12 day SMA9.389.339.29
20 day SMA9.319.39.29
35 day SMA9.59.529.53
50 day SMA9.759.769.78
100 day SMA10.2210.2310.25
150 day SMA
200 day SMA
Back to top | Use Dark Theme