FlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting Strong Daily Stock price targets for FlairWriting FLAIR are 303.28 and 311.83 | Daily Target 1 | 301.17 | | Daily Target 2 | 305.38 | | Daily Target 3 | 309.71666666667 | | Daily Target 4 | 313.93 | | Daily Target 5 | 318.27 |
Daily price and volume Flair Writing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
309.60 (-0.16%) |
310.05 |
305.50 - 314.05 |
0.8387 times |
Thu 28 August 2025 |
310.10 (0.99%) |
304.80 |
300.00 - 312.65 |
1.0376 times |
Tue 26 August 2025 |
307.05 (-1.76%) |
315.00 |
305.50 - 315.05 |
0.3772 times |
Mon 25 August 2025 |
312.55 (0.16%) |
314.00 |
310.00 - 314.75 |
0.6356 times |
Fri 22 August 2025 |
312.05 (-0.48%) |
319.80 |
310.65 - 319.80 |
1.2619 times |
Thu 21 August 2025 |
313.55 (2.7%) |
308.35 |
300.75 - 315.95 |
2.0777 times |
Wed 20 August 2025 |
305.30 (-0.38%) |
306.00 |
304.60 - 311.10 |
0.6772 times |
Tue 19 August 2025 |
306.45 (-1.32%) |
315.00 |
305.25 - 317.25 |
0.9713 times |
Mon 18 August 2025 |
310.55 (2%) |
312.00 |
305.15 - 318.45 |
1.2366 times |
Thu 14 August 2025 |
304.45 (-2.73%) |
313.75 |
303.00 - 316.50 |
0.8862 times |
Wed 13 August 2025 |
313.00 (-2.87%) |
324.00 |
312.00 - 325.45 |
0.5692 times |
Weekly price and charts FlairWriting Strong weekly Stock price targets for FlairWriting FLAIR are 297.28 and 312.33 | Weekly Target 1 | 293.17 | | Weekly Target 2 | 301.38 | | Weekly Target 3 | 308.21666666667 | | Weekly Target 4 | 316.43 | | Weekly Target 5 | 323.27 |
Weekly price and volumes for Flair Writing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
309.60 (-0.79%) |
314.00 |
300.00 - 315.05 |
0.1898 times |
Fri 22 August 2025 |
312.05 (2.5%) |
312.00 |
300.75 - 319.80 |
0.409 times |
Thu 14 August 2025 |
304.45 (-4.35%) |
315.25 |
303.00 - 344.00 |
0.3379 times |
Fri 08 August 2025 |
318.30 (-6.77%) |
341.40 |
311.95 - 345.45 |
0.4441 times |
Fri 01 August 2025 |
341.40 (6.94%) |
321.60 |
308.00 - 357.00 |
2.2157 times |
Fri 25 July 2025 |
319.25 (-0.16%) |
318.85 |
309.55 - 333.40 |
1.0291 times |
Fri 18 July 2025 |
319.75 (6.57%) |
300.00 |
299.85 - 323.90 |
1.4921 times |
Fri 11 July 2025 |
300.05 (11.13%) |
271.80 |
269.00 - 312.20 |
2.1325 times |
Fri 04 July 2025 |
270.00 (6.03%) |
258.60 |
255.50 - 285.00 |
1.4747 times |
Fri 27 June 2025 |
254.65 (1.9%) |
245.00 |
245.00 - 266.00 |
0.2751 times |
Fri 20 June 2025 |
249.90 (-2.17%) |
256.00 |
246.20 - 259.40 |
0.3458 times |
Monthly price and charts FlairWriting Strong monthly Stock price targets for FlairWriting FLAIR are 276.83 and 332.78 | Monthly Target 1 | 265.9 | | Monthly Target 2 | 287.75 | | Monthly Target 3 | 321.85 | | Monthly Target 4 | 343.7 | | Monthly Target 5 | 377.8 |
Monthly price and volumes Flair Writing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
309.60 (-10.13%) |
340.90 |
300.00 - 355.95 |
0.5825 times |
Thu 31 July 2025 |
344.50 (28.64%) |
270.00 |
258.50 - 357.00 |
3.0617 times |
Mon 30 June 2025 |
267.80 (-3.88%) |
273.00 |
245.00 - 279.80 |
0.423 times |
Fri 30 May 2025 |
278.61 (11.47%) |
252.88 |
250.42 - 289.90 |
0.661 times |
Wed 30 April 2025 |
249.95 (11.04%) |
230.00 |
217.61 - 268.65 |
0.5673 times |
Fri 28 March 2025 |
225.09 (5.13%) |
221.30 |
194.03 - 247.40 |
1.2132 times |
Fri 28 February 2025 |
214.10 (-17.81%) |
262.45 |
200.85 - 262.45 |
0.6984 times |
Fri 31 January 2025 |
260.50 (-8.27%) |
285.50 |
223.65 - 295.00 |
0.9829 times |
Tue 31 December 2024 |
284.00 (0.83%) |
282.00 |
281.15 - 342.50 |
1.1835 times |
Fri 29 November 2024 |
281.65 (0.55%) |
281.05 |
251.10 - 294.00 |
0.6265 times |
Thu 31 October 2024 |
280.10 (-10.54%) |
314.50 |
274.10 - 314.50 |
0.8938 times |
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value | | 5 day DMA | 310.27 | | 12 day DMA | 310.58 | | 20 day DMA | 318.05 | | 35 day DMA | 319.81 | | 50 day DMA | 303.63 | | 100 day DMA | 283.65 | | 150 day DMA | 265.21 | | 200 day DMA | 270.14 | EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.91 | 310.07 | 310.05 | | 12 day EMA | 312.11 | 312.57 | 313.02 | | 20 day EMA | 313.27 | 313.66 | 314.04 | | 35 day EMA | 306.65 | 306.48 | 306.27 | | 50 day EMA | 300.33 | 299.95 | 299.54 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.27 | 311.06 | 310.1 | | 12 day SMA | 310.58 | 311.37 | 312.05 | | 20 day SMA | 318.05 | 320.21 | 321.8 | | 35 day SMA | 319.81 | 319 | 318.24 | | 50 day SMA | 303.63 | 302.46 | 301.29 | | 100 day SMA | 283.65 | 282.98 | 282.28 | | 150 day SMA | 265.21 | 264.91 | 264.57 | | 200 day SMA | 270.14 | 270.01 | 269.87 |
|
|
