FlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting Strong Daily Stock price targets for FlairWriting FLAIR are 309.93 and 320.13 | Daily Target 1 | 307.57 | | Daily Target 2 | 312.28 | | Daily Target 3 | 317.76666666667 | | Daily Target 4 | 322.48 | | Daily Target 5 | 327.97 |
Daily price and volume Flair Writing
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
317.00 (-1.34%) |
320.40 |
313.05 - 323.25 |
0.1787 times |
Thu 13 November 2025 |
321.30 (-1.91%) |
328.90 |
319.90 - 331.60 |
0.2557 times |
Wed 12 November 2025 |
327.55 (0.74%) |
325.40 |
320.80 - 329.85 |
0.3644 times |
Tue 11 November 2025 |
325.15 (1.64%) |
320.60 |
318.05 - 327.95 |
0.4344 times |
Mon 10 November 2025 |
319.90 (2.09%) |
314.95 |
304.50 - 330.00 |
1.2721 times |
Fri 07 November 2025 |
313.35 (-5.05%) |
338.00 |
310.50 - 342.00 |
2.2211 times |
Thu 06 November 2025 |
330.00 (5.03%) |
316.95 |
316.55 - 334.00 |
4.4024 times |
Tue 04 November 2025 |
314.20 (1.32%) |
314.00 |
308.80 - 323.65 |
0.5038 times |
Mon 03 November 2025 |
310.10 (-0.31%) |
312.85 |
308.00 - 314.00 |
0.2247 times |
Fri 31 October 2025 |
311.05 (1.6%) |
306.15 |
304.20 - 313.40 |
0.1426 times |
Thu 30 October 2025 |
306.15 (0.66%) |
305.65 |
304.20 - 311.30 |
0.1238 times |
Weekly price and charts FlairWriting Strong weekly Stock price targets for FlairWriting FLAIR are 310.75 and 337.85 | Weekly Target 1 | 290.6 | | Weekly Target 2 | 303.8 | | Weekly Target 3 | 317.7 | | Weekly Target 4 | 330.9 | | Weekly Target 5 | 344.8 |
Weekly price and volumes for Flair Writing
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
317.00 (1.16%) |
314.95 |
304.50 - 331.60 |
1.4574 times |
Fri 07 November 2025 |
313.35 (0.74%) |
312.85 |
308.00 - 342.00 |
4.2765 times |
Fri 31 October 2025 |
311.05 (3.18%) |
300.25 |
299.15 - 313.40 |
0.289 times |
Fri 24 October 2025 |
301.45 (-4.57%) |
317.15 |
300.00 - 317.15 |
0.4479 times |
Fri 17 October 2025 |
315.90 (0.37%) |
314.00 |
305.60 - 319.65 |
0.5063 times |
Fri 10 October 2025 |
314.75 (0.22%) |
320.00 |
309.05 - 322.00 |
0.324 times |
Fri 03 October 2025 |
314.05 (6.01%) |
298.00 |
292.70 - 316.80 |
0.3238 times |
Fri 26 September 2025 |
296.25 (-7.62%) |
321.45 |
294.00 - 324.80 |
0.4737 times |
Fri 19 September 2025 |
320.70 (-0.82%) |
320.05 |
319.40 - 344.00 |
0.693 times |
Fri 12 September 2025 |
323.35 (0.64%) |
326.45 |
321.25 - 344.80 |
1.2084 times |
Fri 05 September 2025 |
321.30 (3.78%) |
310.00 |
307.80 - 348.80 |
2.1623 times |
Monthly price and charts FlairWriting Strong monthly Stock price targets for FlairWriting FLAIR are 310.75 and 348.25 | Monthly Target 1 | 283.67 | | Monthly Target 2 | 300.33 | | Monthly Target 3 | 321.16666666667 | | Monthly Target 4 | 337.83 | | Monthly Target 5 | 358.67 |
Monthly price and volumes Flair Writing
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
317.00 (1.91%) |
312.85 |
304.50 - 342.00 |
1.3242 times |
Fri 31 October 2025 |
311.05 (3.36%) |
299.00 |
298.85 - 322.00 |
0.3878 times |
Tue 30 September 2025 |
300.95 (-2.79%) |
310.00 |
292.70 - 348.80 |
1.0967 times |
Fri 29 August 2025 |
309.60 (-10.13%) |
340.90 |
300.00 - 355.95 |
0.5812 times |
Thu 31 July 2025 |
344.50 (28.64%) |
270.00 |
258.50 - 357.00 |
3.055 times |
Mon 30 June 2025 |
267.80 (-3.88%) |
273.00 |
245.00 - 279.80 |
0.4221 times |
Fri 30 May 2025 |
278.61 (11.47%) |
252.88 |
250.42 - 289.90 |
0.6596 times |
Wed 30 April 2025 |
249.95 (11.04%) |
230.00 |
217.61 - 268.65 |
0.5661 times |
Fri 28 March 2025 |
225.09 (5.13%) |
221.30 |
194.03 - 247.40 |
1.2105 times |
Fri 28 February 2025 |
214.10 (-17.81%) |
262.45 |
200.85 - 262.45 |
0.6968 times |
Fri 31 January 2025 |
260.50 (-8.27%) |
285.50 |
223.65 - 295.00 |
0.9808 times |
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value | | 5 day DMA | 322.18 | | 12 day DMA | 316.66 | | 20 day DMA | 312.7 | | 35 day DMA | 311.65 | | 50 day DMA | 316.2 | | 100 day DMA | 311.13 | | 150 day DMA | 295.54 | | 200 day DMA | 278.51 | EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 320.33 | 321.99 | 322.34 | | 12 day EMA | 317.66 | 317.78 | 317.14 | | 20 day EMA | 315.72 | 315.59 | 314.99 | | 35 day EMA | 315.46 | 315.37 | 315.02 | | 50 day EMA | 316.25 | 316.22 | 316.01 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 322.18 | 321.45 | 323.19 | | 12 day SMA | 316.66 | 315.6 | 313.97 | | 20 day SMA | 312.7 | 312.32 | 311.76 | | 35 day SMA | 311.65 | 311.67 | 311.51 | | 50 day SMA | 316.2 | 316.04 | 315.87 | | 100 day SMA | 311.13 | 310.46 | 309.75 | | 150 day SMA | 295.54 | 294.97 | 294.39 | | 200 day SMA | 278.51 | 278.19 | 277.88 |
|
|
