FlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting Strong Daily Stock price targets for FlairWriting FLAIR are 254.25 and 274.45 | Daily Target 1 | 238.7 | | Daily Target 2 | 249.6 | | Daily Target 3 | 258.9 | | Daily Target 4 | 269.8 | | Daily Target 5 | 279.1 |
Daily price and volume Flair Writing
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
260.50 (6.81%) |
248.00 |
248.00 - 268.20 |
4.7141 times |
Thu 30 January 2025 |
243.90 (4.3%) |
238.80 |
233.80 - 247.10 |
0.6949 times |
Wed 29 January 2025 |
233.85 (0.19%) |
234.00 |
232.40 - 240.00 |
0.5923 times |
Tue 28 January 2025 |
233.40 (1.17%) |
231.90 |
223.65 - 244.80 |
1.4366 times |
Mon 27 January 2025 |
230.70 (-6.28%) |
245.95 |
229.00 - 245.95 |
1.0552 times |
Fri 24 January 2025 |
246.15 (-2.55%) |
253.00 |
244.35 - 255.00 |
0.3881 times |
Thu 23 January 2025 |
252.60 (0.44%) |
252.60 |
250.65 - 254.55 |
0.1738 times |
Wed 22 January 2025 |
251.50 (-3.08%) |
259.50 |
250.15 - 259.50 |
0.3827 times |
Tue 21 January 2025 |
259.50 (-1.82%) |
264.90 |
258.00 - 265.20 |
0.2243 times |
Mon 20 January 2025 |
264.30 (1.67%) |
259.95 |
258.15 - 267.00 |
0.3379 times |
Fri 17 January 2025 |
259.95 (0.04%) |
256.50 |
256.50 - 262.60 |
0.2565 times |
Weekly price and charts FlairWriting Strong weekly Stock price targets for FlairWriting FLAIR are 242.08 and 286.63 | Weekly Target 1 | 206.23 | | Weekly Target 2 | 233.37 | | Weekly Target 3 | 250.78333333333 | | Weekly Target 4 | 277.92 | | Weekly Target 5 | 295.33 |
Weekly price and volumes for Flair Writing
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
260.50 (5.83%) |
245.95 |
223.65 - 268.20 |
1.6072 times |
Fri 24 January 2025 |
246.15 (-5.31%) |
259.95 |
244.35 - 267.00 |
0.2851 times |
Fri 17 January 2025 |
259.95 (-0.42%) |
260.00 |
250.00 - 269.90 |
0.4002 times |
Fri 10 January 2025 |
261.05 (-9.33%) |
289.35 |
250.00 - 292.00 |
1.6042 times |
Fri 03 January 2025 |
287.90 (-4.97%) |
301.40 |
282.00 - 303.10 |
0.5388 times |
Fri 27 December 2024 |
302.95 (-0.1%) |
304.80 |
294.15 - 310.00 |
0.4784 times |
Fri 20 December 2024 |
303.25 (-5.94%) |
323.85 |
301.10 - 328.95 |
0.7963 times |
Fri 13 December 2024 |
322.40 (9.51%) |
294.40 |
291.15 - 342.50 |
2.9643 times |
Fri 06 December 2024 |
294.40 (4.53%) |
282.00 |
281.15 - 297.00 |
0.5288 times |
Fri 29 November 2024 |
281.65 (7.6%) |
263.90 |
261.75 - 294.00 |
0.7966 times |
Fri 22 November 2024 |
261.75 (0.25%) |
261.20 |
256.00 - 273.60 |
0.9936 times |
Monthly price and charts FlairWriting Strong monthly Stock price targets for FlairWriting FLAIR are 206.4 and 277.75 | Monthly Target 1 | 188.37 | | Monthly Target 2 | 224.43 | | Monthly Target 3 | 259.71666666667 | | Monthly Target 4 | 295.78 | | Monthly Target 5 | 331.07 |
Monthly price and volumes Flair Writing
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
260.50 (-8.27%) |
285.50 |
223.65 - 295.00 |
1.0645 times |
Tue 31 December 2024 |
284.00 (0.83%) |
282.00 |
281.15 - 342.50 |
1.2817 times |
Fri 29 November 2024 |
281.65 (0.55%) |
281.05 |
251.10 - 294.00 |
0.6785 times |
Thu 31 October 2024 |
280.10 (-10.54%) |
314.50 |
274.10 - 314.50 |
0.968 times |
Mon 30 September 2024 |
313.10 (1.75%) |
311.80 |
295.05 - 335.00 |
1.1926 times |
Fri 30 August 2024 |
307.70 (-4.96%) |
325.00 |
287.00 - 326.70 |
0.605 times |
Wed 31 July 2024 |
323.75 (7.84%) |
299.00 |
292.80 - 336.50 |
1.3942 times |
Fri 28 June 2024 |
300.20 (5.17%) |
289.75 |
282.30 - 306.00 |
0.8464 times |
Fri 31 May 2024 |
285.45 (-4.87%) |
300.05 |
277.05 - 312.95 |
0.7515 times |
Tue 30 April 2024 |
300.05 (19.61%) |
251.00 |
251.00 - 317.00 |
1.2178 times |
Thu 28 March 2024 |
250.85 (-10.75%) |
283.45 |
246.10 - 290.90 |
1.2947 times |
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value | | 5 day DMA | 240.47 | | 12 day DMA | 249.68 | | 20 day DMA | 255.8 | | 35 day DMA | 275.77 | | 50 day DMA | 281.37 | | 100 day DMA | 287.21 | | 150 day DMA | 294.28 | | 200 day DMA | 294.63 | EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.21 | 240.56 | 238.89 | | 12 day EMA | 250.2 | 248.33 | 249.13 | | 20 day EMA | 256.75 | 256.35 | 257.66 | | 35 day EMA | 265.6 | 265.9 | 267.19 | | 50 day EMA | 275.82 | 276.44 | 277.77 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.47 | 237.6 | 239.34 | | 12 day SMA | 249.68 | 249.65 | 250.7 | | 20 day SMA | 255.8 | 257.17 | 259.67 | | 35 day SMA | 275.77 | 277.7 | 280.08 | | 50 day SMA | 281.37 | 281.35 | 281.75 | | 100 day SMA | 287.21 | 287.6 | 288.16 | | 150 day SMA | 294.28 | 294.55 | 294.9 | | 200 day SMA | 294.63 | 294.8 | 295.03 |
|
|
