FlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting Strong Daily Stock price targets for FlairWriting FLAIR are 265.83 and 276.88 | Daily Target 1 | 263.55 | | Daily Target 2 | 268.1 | | Daily Target 3 | 274.6 | | Daily Target 4 | 279.15 | | Daily Target 5 | 285.65 |
Daily price and volume Flair Writing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
272.65 (-2.17%) |
278.70 |
270.05 - 281.10 |
0.6783 times |
Wed 02 July 2025 |
278.70 (5.59%) |
266.50 |
258.50 - 285.00 |
4.7743 times |
Tue 01 July 2025 |
263.95 (-1.44%) |
270.00 |
259.05 - 272.50 |
1.2397 times |
Mon 30 June 2025 |
267.80 (5.16%) |
258.60 |
255.50 - 270.00 |
0.7237 times |
Fri 27 June 2025 |
254.65 (-1.62%) |
260.00 |
252.05 - 262.00 |
0.4215 times |
Thu 26 June 2025 |
258.85 (-1.35%) |
258.80 |
255.55 - 264.90 |
0.1845 times |
Wed 25 June 2025 |
262.40 (1.06%) |
261.00 |
258.20 - 264.00 |
0.1771 times |
Tue 24 June 2025 |
259.65 (4.99%) |
252.00 |
247.35 - 266.00 |
0.4737 times |
Mon 23 June 2025 |
247.30 (-1.04%) |
245.00 |
245.00 - 251.25 |
0.231 times |
Fri 20 June 2025 |
249.90 (-0.12%) |
251.00 |
246.20 - 253.00 |
1.0964 times |
Thu 19 June 2025 |
250.20 (-0.34%) |
255.00 |
248.15 - 255.00 |
0.2565 times |
Weekly price and charts FlairWriting Strong weekly Stock price targets for FlairWriting FLAIR are 264.08 and 293.58 | Weekly Target 1 | 241.55 | | Weekly Target 2 | 257.1 | | Weekly Target 3 | 271.05 | | Weekly Target 4 | 286.6 | | Weekly Target 5 | 300.55 |
Weekly price and volumes for Flair Writing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
272.65 (7.07%) |
258.60 |
255.50 - 285.00 |
3.2684 times |
Fri 27 June 2025 |
254.65 (1.9%) |
245.00 |
245.00 - 266.00 |
0.6557 times |
Fri 20 June 2025 |
249.90 (-2.17%) |
256.00 |
246.20 - 259.40 |
0.8242 times |
Fri 13 June 2025 |
255.45 (-2.76%) |
265.00 |
253.10 - 268.90 |
0.3726 times |
Fri 06 June 2025 |
262.70 (-5.71%) |
273.00 |
261.40 - 279.80 |
0.482 times |
Fri 30 May 2025 |
278.61 (0.53%) |
277.00 |
273.50 - 288.00 |
0.8081 times |
Fri 23 May 2025 |
277.14 (-1.86%) |
282.38 |
263.00 - 289.90 |
1.1673 times |
Fri 16 May 2025 |
282.38 (2.77%) |
282.03 |
273.55 - 289.80 |
0.6488 times |
Fri 09 May 2025 |
274.76 (7.97%) |
263.95 |
255.00 - 277.72 |
1.3999 times |
Fri 02 May 2025 |
254.47 (1.83%) |
249.00 |
246.00 - 256.00 |
0.3732 times |
Fri 25 April 2025 |
249.89 (-3.85%) |
259.95 |
246.06 - 268.65 |
1.1339 times |
Monthly price and charts FlairWriting Strong monthly Stock price targets for FlairWriting FLAIR are 265.58 and 292.08 | Monthly Target 1 | 245.55 | | Monthly Target 2 | 259.1 | | Monthly Target 3 | 272.05 | | Monthly Target 4 | 285.6 | | Monthly Target 5 | 298.55 |
Monthly price and volumes Flair Writing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
272.65 (1.81%) |
270.00 |
258.50 - 285.00 |
0.6091 times |
Mon 30 June 2025 |
267.80 (-3.88%) |
273.00 |
245.00 - 279.80 |
0.5479 times |
Fri 30 May 2025 |
278.61 (11.47%) |
252.88 |
250.42 - 289.90 |
0.8563 times |
Wed 30 April 2025 |
249.95 (11.04%) |
230.00 |
217.61 - 268.65 |
0.7349 times |
Fri 28 March 2025 |
225.09 (5.13%) |
221.30 |
194.03 - 247.40 |
1.5715 times |
Fri 28 February 2025 |
214.10 (-17.81%) |
262.45 |
200.85 - 262.45 |
0.9046 times |
Fri 31 January 2025 |
260.50 (-8.27%) |
285.50 |
223.65 - 295.00 |
1.2733 times |
Tue 31 December 2024 |
284.00 (0.83%) |
282.00 |
281.15 - 342.50 |
1.5331 times |
Fri 29 November 2024 |
281.65 (0.55%) |
281.05 |
251.10 - 294.00 |
0.8115 times |
Thu 31 October 2024 |
280.10 (-10.54%) |
314.50 |
274.10 - 314.50 |
1.1578 times |
Mon 30 September 2024 |
313.10 (1.75%) |
311.80 |
295.05 - 335.00 |
1.4265 times |
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value | | 5 day DMA | 267.55 | | 12 day DMA | 259.76 | | 20 day DMA | 260.11 | | 35 day DMA | 267.96 | | 50 day DMA | 267.23 | | 100 day DMA | 247.57 | | 150 day DMA | 258.55 | | 200 day DMA | 266.67 | EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.02 | 267.21 | 261.46 | | 12 day EMA | 264.17 | 262.63 | 259.71 | | 20 day EMA | 263.48 | 262.52 | 260.82 | | 35 day EMA | 263.85 | 263.33 | 262.43 | | 50 day EMA | 266.54 | 266.29 | 265.78 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.55 | 264.79 | 261.53 | | 12 day SMA | 259.76 | 258 | 256.15 | | 20 day SMA | 260.11 | 259.61 | 258.82 | | 35 day SMA | 267.96 | 268.21 | 268.27 | | 50 day SMA | 267.23 | 267.06 | 266.61 | | 100 day SMA | 247.57 | 247.27 | 247.03 | | 150 day SMA | 258.55 | 258.59 | 258.48 | | 200 day SMA | 266.67 | 266.9 | 267.12 |
|
|
