FlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting Strong Daily Stock price targets for FlairWriting FLAIR are 270.63 and 279.65 | Daily Target 1 | 263.24 | | Daily Target 2 | 269 | | Daily Target 3 | 272.26 | | Daily Target 4 | 278.02 | | Daily Target 5 | 281.28 |
Daily price and volume Flair Writing
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
274.76 (-0.13%) |
266.50 |
266.50 - 275.52 |
0.8561 times |
Thu 08 May 2025 |
275.12 (0.39%) |
273.00 |
271.07 - 277.72 |
1.1214 times |
Wed 07 May 2025 |
274.06 (4.91%) |
259.00 |
255.00 - 275.00 |
1.9431 times |
Tue 06 May 2025 |
261.23 (-0.41%) |
262.25 |
258.60 - 269.80 |
1.7042 times |
Mon 05 May 2025 |
262.31 (3.08%) |
263.95 |
258.95 - 263.95 |
0.7593 times |
Fri 02 May 2025 |
254.47 (1.81%) |
252.88 |
250.42 - 256.00 |
0.5576 times |
Wed 30 April 2025 |
249.95 (-0.33%) |
248.09 |
246.00 - 251.75 |
0.3269 times |
Tue 29 April 2025 |
250.77 (0.38%) |
253.79 |
246.02 - 253.79 |
0.4223 times |
Mon 28 April 2025 |
249.82 (-0.03%) |
249.00 |
247.99 - 253.18 |
0.3948 times |
Fri 25 April 2025 |
249.89 (-2.99%) |
259.95 |
246.06 - 261.41 |
1.9141 times |
Thu 24 April 2025 |
257.60 (-2.42%) |
261.00 |
256.00 - 266.58 |
0.7222 times |
Weekly price and charts FlairWriting Strong weekly Stock price targets for FlairWriting FLAIR are 264.88 and 287.6 | Weekly Target 1 | 246.44 | | Weekly Target 2 | 260.6 | | Weekly Target 3 | 269.16 | | Weekly Target 4 | 283.32 | | Weekly Target 5 | 291.88 |
Weekly price and volumes for Flair Writing
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
274.76 (7.97%) |
263.95 |
255.00 - 277.72 |
1.1031 times |
Fri 02 May 2025 |
254.47 (1.83%) |
249.00 |
246.00 - 256.00 |
0.294 times |
Fri 25 April 2025 |
249.89 (-3.85%) |
259.95 |
246.06 - 268.65 |
0.8935 times |
Thu 17 April 2025 |
259.90 (11.61%) |
232.92 |
232.92 - 262.03 |
0.4827 times |
Fri 11 April 2025 |
232.86 (-1.07%) |
221.10 |
217.61 - 240.94 |
0.5517 times |
Fri 04 April 2025 |
235.37 (4.57%) |
230.00 |
223.70 - 248.00 |
0.6787 times |
Fri 28 March 2025 |
225.09 (-5.19%) |
237.45 |
223.75 - 247.40 |
1.0652 times |
Fri 21 March 2025 |
237.40 (16.26%) |
204.99 |
194.99 - 239.75 |
2.581 times |
Thu 13 March 2025 |
204.19 (-7.76%) |
220.50 |
194.03 - 225.00 |
0.7061 times |
Fri 07 March 2025 |
221.38 (3.4%) |
221.30 |
200.26 - 232.77 |
1.644 times |
Fri 28 February 2025 |
214.10 (-4.91%) |
224.00 |
211.10 - 228.00 |
0.808 times |
Monthly price and charts FlairWriting Strong monthly Stock price targets for FlairWriting FLAIR are 262.59 and 289.89 | Monthly Target 1 | 240.33 | | Monthly Target 2 | 257.55 | | Monthly Target 3 | 267.63333333333 | | Monthly Target 4 | 284.85 | | Monthly Target 5 | 294.93 |
Monthly price and volumes Flair Writing
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
274.76 (9.93%) |
252.88 |
250.42 - 277.72 |
0.3008 times |
Wed 30 April 2025 |
249.95 (11.04%) |
230.00 |
217.61 - 268.65 |
0.7032 times |
Fri 28 March 2025 |
225.09 (5.13%) |
221.30 |
194.03 - 247.40 |
1.5037 times |
Fri 28 February 2025 |
214.10 (-17.81%) |
262.45 |
200.85 - 262.45 |
0.8656 times |
Fri 31 January 2025 |
260.50 (-8.27%) |
285.50 |
223.65 - 295.00 |
1.2183 times |
Tue 31 December 2024 |
284.00 (0.83%) |
282.00 |
281.15 - 342.50 |
1.4669 times |
Fri 29 November 2024 |
281.65 (0.55%) |
281.05 |
251.10 - 294.00 |
0.7765 times |
Thu 31 October 2024 |
280.10 (-10.54%) |
314.50 |
274.10 - 314.50 |
1.1078 times |
Mon 30 September 2024 |
313.10 (1.75%) |
311.80 |
295.05 - 335.00 |
1.3649 times |
Fri 30 August 2024 |
307.70 (-4.96%) |
325.00 |
287.00 - 326.70 |
0.6924 times |
Wed 31 July 2024 |
323.75 (7.84%) |
299.00 |
292.80 - 336.50 |
1.5957 times |
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value | | 5 day DMA | 269.5 | | 12 day DMA | 260.33 | | 20 day DMA | 254.07 | | 35 day DMA | 242.97 | | 50 day DMA | 234.6 | | 100 day DMA | 250.6 | | 150 day DMA | 262.25 | | 200 day DMA | 273.96 | EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.63 | 267.07 | 263.05 | | 12 day EMA | 261.8 | 259.44 | 256.59 | | 20 day EMA | 255.45 | 253.42 | 251.14 | | 35 day EMA | 245.81 | 244.11 | 242.28 | | 50 day EMA | 236.65 | 235.09 | 233.46 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.5 | 265.44 | 260.4 | | 12 day SMA | 260.33 | 258.79 | 257.05 | | 20 day SMA | 254.07 | 251.91 | 249.92 | | 35 day SMA | 242.97 | 240.95 | 238.99 | | 50 day SMA | 234.6 | 233.48 | 232.07 | | 100 day SMA | 250.6 | 251.2 | 251.69 | | 150 day SMA | 262.25 | 262.47 | 262.71 | | 200 day SMA | 273.96 | 274.17 | 274.4 |
|
|
