Login or Join
HomepageFlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting
Strong Daily Stock price targets for FlairWriting FLAIR are 275.85 and 299
| Daily Target 1 | 271.6 |
| Daily Target 2 | 280.1 |
| Daily Target 3 | 294.75 |
| Daily Target 4 | 303.25 |
| Daily Target 5 | 317.9 |
Daily price and volume Flair Writing
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 288.60 (-5.89%) | 309.35 | 286.25 - 309.40 | 1.8029 times | Wed 27 May 2026 | 306.65 (1.51%) | 303.50 | 301.00 - 309.80 | 0.5576 times | Tue 26 May 2026 | 302.10 (1.02%) | 300.00 | 295.60 - 302.80 | 0.4787 times | Mon 25 May 2026 | 299.05 (1.36%) | 297.95 | 290.10 - 301.45 | 0.7578 times | Fri 22 May 2026 | 295.05 (-7.35%) | 323.90 | 293.10 - 323.90 | 3.4877 times | Thu 21 May 2026 | 318.45 (-5.64%) | 337.00 | 313.30 - 342.00 | 1.1748 times | Wed 20 May 2026 | 337.50 (1.34%) | 328.55 | 327.50 - 338.80 | 0.3965 times | Tue 19 May 2026 | 333.05 (-0.1%) | 334.90 | 331.00 - 335.00 | 0.269 times | Mon 18 May 2026 | 333.40 (-0.18%) | 332.00 | 327.50 - 344.70 | 0.632 times | Fri 15 May 2026 | 334.00 (2.33%) | 322.25 | 322.25 - 337.00 | 0.4431 times | Thu 14 May 2026 | 326.40 (0.68%) | 329.30 | 318.60 - 329.30 | 0.2509 times |
Weekly price and charts FlairWriting
Strong weekly Stock price targets for FlairWriting FLAIR are 275.65 and 299.2
| Weekly Target 1 | 271.33 |
| Weekly Target 2 | 279.97 |
| Weekly Target 3 | 294.88333333333 |
| Weekly Target 4 | 303.52 |
| Weekly Target 5 | 318.43 |
Weekly price and volumes for Flair Writing
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 288.60 (-2.19%) | 297.95 | 286.25 - 309.80 | 1.527 times | Fri 22 May 2026 | 295.05 (-11.66%) | 332.00 | 293.10 - 344.70 | 2.5302 times | Fri 15 May 2026 | 334.00 (-1.05%) | 337.00 | 318.60 - 344.75 | 0.8556 times | Fri 08 May 2026 | 337.55 (5.9%) | 318.05 | 318.05 - 345.00 | 1.0575 times | Thu 30 April 2026 | 318.75 (-1.04%) | 328.50 | 315.25 - 332.40 | 0.4453 times | Fri 24 April 2026 | 322.10 (-3.56%) | 338.00 | 319.00 - 338.55 | 0.7516 times | Fri 17 April 2026 | 334.00 (5.55%) | 310.00 | 306.00 - 339.30 | 0.8196 times | Fri 10 April 2026 | 316.45 (6.91%) | 291.50 | 290.30 - 317.50 | 0.4467 times | Thu 02 April 2026 | 296.00 (3.64%) | 285.60 | 281.00 - 300.85 | 0.2705 times | Fri 27 March 2026 | 285.60 (-7.09%) | 302.00 | 280.15 - 311.85 | 1.296 times | Fri 20 March 2026 | 307.40 (2.86%) | 293.00 | 293.00 - 325.60 | 0.8008 times |
Monthly price and charts FlairWriting
Strong monthly Stock price targets for FlairWriting FLAIR are 258.05 and 316.8
| Monthly Target 1 | 247.87 |
| Monthly Target 2 | 268.23 |
| Monthly Target 3 | 306.61666666667 |
| Monthly Target 4 | 326.98 |
| Monthly Target 5 | 365.37 |
Monthly price and volumes Flair Writing
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 288.60 (-9.46%) | 318.05 | 286.25 - 345.00 | 1.3854 times | Thu 30 April 2026 | 318.75 (12.37%) | 285.45 | 284.05 - 339.30 | 0.6089 times | Mon 30 March 2026 | 283.65 (-7.95%) | 300.00 | 280.15 - 325.60 | 0.7966 times | Fri 27 February 2026 | 308.15 (2.56%) | 303.95 | 285.00 - 329.60 | 0.9108 times | Fri 30 January 2026 | 300.45 (-4.68%) | 320.00 | 299.00 - 323.60 | 0.6768 times | Wed 31 December 2025 | 315.20 (6.41%) | 296.20 | 270.20 - 319.90 | 1.1863 times | Fri 28 November 2025 | 296.20 (-4.77%) | 312.85 | 288.00 - 342.00 | 2.0033 times | Fri 31 October 2025 | 311.05 (3.36%) | 299.00 | 298.85 - 322.00 | 0.4565 times | Tue 30 September 2025 | 300.95 (-2.79%) | 310.00 | 292.70 - 348.80 | 1.2911 times | Fri 29 August 2025 | 309.60 (-10.13%) | 340.90 | 300.00 - 355.95 | 0.6842 times | Thu 31 July 2025 | 344.50 (28.64%) | 270.00 | 258.50 - 357.00 | 3.5963 times |
Indicator Analysis of FlairWriting
Please login to view indicator analysis. or View indicator analysis of FlairWriting FLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value |
| 5 day DMA | 298.29 |
| 12 day DMA | 316.54 |
| 20 day DMA | 321.35 |
| 35 day DMA | 321.33 |
| 50 day DMA | 314.12 |
| 100 day DMA | 312.32 |
| 150 day DMA | 309.25 |
| 200 day DMA | 311.07 |
EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.33 | 307.7 | 308.22 |
| 12 day EMA | 311.39 | 315.53 | 317.14 |
| 20 day EMA | 315.54 | 318.38 | 319.61 |
| 35 day EMA | 315.01 | 316.56 | 317.14 |
| 50 day EMA | 311.74 | 312.68 | 312.93 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.29 | 304.26 | 310.43 |
| 12 day SMA | 316.54 | 319.74 | 322.1 |
| 20 day SMA | 321.35 | 322.93 | 323.6 |
| 35 day SMA | 321.33 | 321.55 | 321.28 |
| 50 day SMA | 314.12 | 314.31 | 314.22 |
| 100 day SMA | 312.32 | 312.49 | 312.46 |
| 150 day SMA | 309.25 | 309.38 | 309.39 |
| 200 day SMA | 311.07 | 311.3 | 311.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.