Login or Join
HomepageFlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting
Strong Daily Stock price targets for FlairWriting FLAIR are 247.98 and 252.93
| Daily Target 1 | 244.23 |
| Daily Target 2 | 246.77 |
| Daily Target 3 | 249.18333333333 |
| Daily Target 4 | 251.72 |
| Daily Target 5 | 254.13 |
Daily price and volume Flair Writing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 249.30 (0.54%) | 247.50 | 246.65 - 251.60 | 0.3051 times | Thu 27 August 2026 | 247.95 (-0.92%) | 251.70 | 247.05 - 252.00 | 0.3268 times | Wed 26 August 2026 | 250.25 (-0.28%) | 249.60 | 249.60 - 252.80 | 0.2606 times | Tue 25 August 2026 | 250.95 (-0.04%) | 251.05 | 249.50 - 252.55 | 0.346 times | Mon 24 August 2026 | 251.05 (0.9%) | 249.00 | 248.65 - 251.95 | 0.3583 times | Fri 21 August 2026 | 248.80 (-1.66%) | 253.95 | 247.70 - 254.25 | 0.9389 times | Thu 20 August 2026 | 253.00 (1.63%) | 248.90 | 248.85 - 254.00 | 0.6697 times | Wed 19 August 2026 | 248.95 (-1.23%) | 250.80 | 247.10 - 253.95 | 0.4282 times | Tue 18 August 2026 | 252.05 (-1.2%) | 252.00 | 248.70 - 253.40 | 1.7551 times | Mon 17 August 2026 | 255.10 (0.47%) | 255.75 | 251.20 - 259.95 | 4.6112 times | Fri 14 August 2026 | 253.90 (-0.33%) | 256.30 | 251.00 - 256.30 | 0.4954 times |
Weekly price and charts FlairWriting
Strong weekly Stock price targets for FlairWriting FLAIR are 247.98 and 254.13
| Weekly Target 1 | 243.43 |
| Weekly Target 2 | 246.37 |
| Weekly Target 3 | 249.58333333333 |
| Weekly Target 4 | 252.52 |
| Weekly Target 5 | 255.73 |
Weekly price and volumes for Flair Writing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 249.30 (0.2%) | 249.00 | 246.65 - 252.80 | 0.2249 times | Fri 21 August 2026 | 248.80 (-2.01%) | 255.75 | 247.10 - 259.95 | 1.1837 times | Fri 14 August 2026 | 253.90 (0.59%) | 252.50 | 245.00 - 257.50 | 1.5638 times | Fri 07 August 2026 | 252.40 (-2.59%) | 263.80 | 248.15 - 263.80 | 1.1796 times | Fri 31 July 2026 | 259.10 (2.61%) | 257.00 | 251.85 - 260.90 | 0.3809 times | Fri 24 July 2026 | 252.50 (-2.87%) | 260.00 | 242.90 - 260.15 | 0.996 times | Fri 17 July 2026 | 259.95 (-0.08%) | 260.95 | 255.70 - 269.90 | 1.0294 times | Fri 10 July 2026 | 260.15 (0.02%) | 263.00 | 256.35 - 264.90 | 0.5489 times | Fri 03 July 2026 | 260.10 (-1.92%) | 266.00 | 258.80 - 274.15 | 1.9771 times | Thu 25 June 2026 | 265.20 (-5.08%) | 279.80 | 264.80 - 286.10 | 0.9158 times | Fri 19 June 2026 | 279.40 (3.31%) | 273.00 | 260.10 - 280.95 | 1.3307 times |
Monthly price and charts FlairWriting
Strong monthly Stock price targets for FlairWriting FLAIR are 237.75 and 256.55
| Monthly Target 1 | 233.9 |
| Monthly Target 2 | 241.6 |
| Monthly Target 3 | 252.7 |
| Monthly Target 4 | 260.4 |
| Monthly Target 5 | 271.5 |
Monthly price and volumes Flair Writing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 249.30 (-3.78%) | 263.80 | 245.00 - 263.80 | 1.0215 times | Fri 31 July 2026 | 259.10 (-0.35%) | 260.00 | 242.90 - 274.15 | 1.0631 times | Tue 30 June 2026 | 260.00 (-9.91%) | 287.50 | 259.05 - 293.20 | 1.2112 times | Fri 29 May 2026 | 288.60 (-9.46%) | 318.05 | 286.25 - 345.00 | 1.2273 times | Thu 30 April 2026 | 318.75 (12.37%) | 285.45 | 284.05 - 339.30 | 0.5394 times | Mon 30 March 2026 | 283.65 (-7.95%) | 300.00 | 280.15 - 325.60 | 0.7056 times | Fri 27 February 2026 | 308.15 (2.56%) | 303.95 | 285.00 - 329.60 | 0.8068 times | Fri 30 January 2026 | 300.45 (-4.68%) | 320.00 | 299.00 - 323.60 | 0.5996 times | Wed 31 December 2025 | 315.20 (6.41%) | 296.20 | 270.20 - 319.90 | 1.0509 times | Fri 28 November 2025 | 296.20 (-4.77%) | 312.85 | 288.00 - 342.00 | 1.7747 times | Fri 31 October 2025 | 311.05 (3.36%) | 299.00 | 298.85 - 322.00 | 0.4044 times |
Indicator Analysis of FlairWriting
Please login to view indicator analysis. or View indicator analysis of FlairWriting FLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value |
| 5 day DMA | 249.9 |
| 12 day DMA | 251.34 |
| 20 day DMA | 251.11 |
| 35 day DMA | 253.04 |
| 50 day DMA | 257.19 |
| 100 day DMA | 283.22 |
| 150 day DMA | 290.75 |
| 200 day DMA | 294.15 |
EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.64 | 249.81 | 250.74 |
| 12 day EMA | 250.6 | 250.84 | 251.37 |
| 20 day EMA | 251.69 | 251.94 | 252.36 |
| 35 day EMA | 254.63 | 254.94 | 255.35 |
| 50 day EMA | 257.57 | 257.91 | 258.32 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.9 | 249.8 | 250.81 |
| 12 day SMA | 251.34 | 251.35 | 251.38 |
| 20 day SMA | 251.11 | 251.6 | 251.97 |
| 35 day SMA | 253.04 | 253.35 | 253.75 |
| 50 day SMA | 257.19 | 257.73 | 258.28 |
| 100 day SMA | 283.22 | 283.7 | 284.18 |
| 150 day SMA | 290.75 | 291.12 | 291.52 |
| 200 day SMA | 294.15 | 294.48 | 294.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.