Login or Join
HomepageFlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting
Strong Daily Stock price targets for FlairWriting FLAIR are 315.5 and 319.45
| Daily Target 1 | 312.7 |
| Daily Target 2 | 314.35 |
| Daily Target 3 | 316.65 |
| Daily Target 4 | 318.3 |
| Daily Target 5 | 320.6 |
Daily price and volume Flair Writing
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 316.00 (0.29%) | 315.00 | 315.00 - 318.95 | 0.359 times | Fri 20 February 2026 | 315.10 (-0.74%) | 315.20 | 314.90 - 318.80 | 0.378 times | Thu 19 February 2026 | 317.45 (-0.73%) | 324.45 | 315.00 - 325.95 | 0.4754 times | Wed 18 February 2026 | 319.80 (1.4%) | 320.00 | 317.00 - 327.40 | 0.8209 times | Tue 17 February 2026 | 315.40 (-1.64%) | 319.10 | 313.25 - 327.05 | 1.517 times | Mon 16 February 2026 | 320.65 (-0.74%) | 320.05 | 319.25 - 322.60 | 0.4274 times | Fri 13 February 2026 | 323.05 (0.2%) | 321.60 | 310.15 - 325.90 | 1.7256 times | Thu 12 February 2026 | 322.40 (4.24%) | 315.00 | 309.30 - 329.60 | 3.5788 times | Wed 11 February 2026 | 309.30 (1.24%) | 310.10 | 305.50 - 310.35 | 0.2949 times | Tue 10 February 2026 | 305.50 (-1.48%) | 306.00 | 304.20 - 315.80 | 0.423 times | Mon 09 February 2026 | 310.10 (2.04%) | 305.00 | 303.95 - 320.75 | 0.6936 times |
Weekly price and charts FlairWriting
Strong weekly Stock price targets for FlairWriting FLAIR are 315.5 and 319.45
| Weekly Target 1 | 312.7 |
| Weekly Target 2 | 314.35 |
| Weekly Target 3 | 316.65 |
| Weekly Target 4 | 318.3 |
| Weekly Target 5 | 320.6 |
Weekly price and volumes for Flair Writing
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 316.00 (0.29%) | 315.00 | 315.00 - 318.95 | 0.1108 times | Fri 20 February 2026 | 315.10 (-2.46%) | 320.05 | 313.25 - 327.40 | 1.1169 times | Fri 13 February 2026 | 323.05 (6.3%) | 305.00 | 303.95 - 329.60 | 2.0729 times | Fri 06 February 2026 | 303.90 (1.15%) | 303.95 | 290.35 - 319.00 | 0.7413 times | Fri 30 January 2026 | 300.45 (-0.61%) | 302.35 | 299.00 - 308.75 | 0.5422 times | Fri 23 January 2026 | 302.30 (-3.02%) | 311.10 | 300.15 - 313.90 | 0.8884 times | Fri 16 January 2026 | 311.70 (-1.83%) | 315.90 | 305.80 - 323.60 | 0.7696 times | Fri 09 January 2026 | 317.50 (1.03%) | 311.95 | 309.95 - 322.70 | 1.0343 times | Fri 02 January 2026 | 314.25 (4.21%) | 298.75 | 296.20 - 320.00 | 1.1769 times | Fri 26 December 2025 | 301.55 (1.09%) | 298.30 | 293.50 - 314.75 | 1.5467 times | Fri 19 December 2025 | 298.30 (-0.32%) | 299.30 | 286.10 - 304.20 | 1.2575 times |
Monthly price and charts FlairWriting
Strong monthly Stock price targets for FlairWriting FLAIR are 303.18 and 342.43
| Monthly Target 1 | 272.73 |
| Monthly Target 2 | 294.37 |
| Monthly Target 3 | 311.98333333333 |
| Monthly Target 4 | 333.62 |
| Monthly Target 5 | 351.23 |
Monthly price and volumes Flair Writing
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 316.00 (5.18%) | 303.95 | 290.35 - 329.60 | 0.6586 times | Fri 30 January 2026 | 300.45 (-4.68%) | 320.00 | 299.00 - 323.60 | 0.5661 times | Wed 31 December 2025 | 315.20 (6.41%) | 296.20 | 270.20 - 319.90 | 0.9923 times | Fri 28 November 2025 | 296.20 (-4.77%) | 312.85 | 288.00 - 342.00 | 1.6757 times | Fri 31 October 2025 | 311.05 (3.36%) | 299.00 | 298.85 - 322.00 | 0.3819 times | Tue 30 September 2025 | 300.95 (-2.79%) | 310.00 | 292.70 - 348.80 | 1.0799 times | Fri 29 August 2025 | 309.60 (-10.13%) | 340.90 | 300.00 - 355.95 | 0.5723 times | Thu 31 July 2025 | 344.50 (28.64%) | 270.00 | 258.50 - 357.00 | 3.0081 times | Mon 30 June 2025 | 267.80 (-3.88%) | 273.00 | 245.00 - 279.80 | 0.4156 times | Fri 30 May 2025 | 278.61 (11.47%) | 252.88 | 250.42 - 289.90 | 0.6495 times | Wed 30 April 2025 | 249.95 (11.04%) | 230.00 | 217.61 - 268.65 | 0.5574 times |
Indicator Analysis of FlairWriting
Please login to view indicator analysis. or View indicator analysis of FlairWriting FLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value |
| 5 day DMA | 316.75 |
| 12 day DMA | 314.89 |
| 20 day DMA | 310.45 |
| 35 day DMA | 311.11 |
| 50 day DMA | 308.22 |
| 100 day DMA | 307.24 |
| 150 day DMA | 311.86 |
| 200 day DMA | 302.81 |
EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.53 | 316.8 | 317.65 |
| 12 day EMA | 314.79 | 314.57 | 314.47 |
| 20 day EMA | 312.73 | 312.39 | 312.1 |
| 35 day EMA | 309.62 | 309.24 | 308.89 |
| 50 day EMA | 307.26 | 306.9 | 306.57 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.75 | 317.68 | 319.27 |
| 12 day SMA | 314.89 | 313.65 | 312.9 |
| 20 day SMA | 310.45 | 309.84 | 309.2 |
| 35 day SMA | 311.11 | 311.06 | 310.97 |
| 50 day SMA | 308.22 | 307.64 | 307.06 |
| 100 day SMA | 307.24 | 307.09 | 306.9 |
| 150 day SMA | 311.86 | 311.9 | 311.89 |
| 200 day SMA | 302.81 | 302.61 | 302.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.