Login or Join
HomepageFlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting
Strong Daily Stock price targets for FlairWriting FLAIR are 310.43 and 317.73
| Daily Target 1 | 308.4 |
| Daily Target 2 | 312.45 |
| Daily Target 3 | 315.7 |
| Daily Target 4 | 319.75 |
| Daily Target 5 | 323 |
Daily price and volume Flair Writing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 316.50 (1.56%) | 318.95 | 311.65 - 318.95 | 1.2489 times | Mon 13 April 2026 | 311.65 (-1.52%) | 310.00 | 306.00 - 315.50 | 0.9731 times | Fri 10 April 2026 | 316.45 (3.77%) | 307.85 | 307.85 - 317.50 | 1.4937 times | Thu 09 April 2026 | 304.95 (-0.94%) | 306.90 | 303.00 - 312.85 | 1.0972 times | Wed 08 April 2026 | 307.85 (3.92%) | 300.00 | 300.00 - 311.40 | 0.8979 times | Tue 07 April 2026 | 296.25 (-0.29%) | 296.00 | 293.00 - 299.35 | 0.8623 times | Mon 06 April 2026 | 297.10 (0.37%) | 291.50 | 290.30 - 298.00 | 0.4936 times | Thu 02 April 2026 | 296.00 (2.37%) | 286.15 | 284.05 - 297.75 | 0.7223 times | Wed 01 April 2026 | 289.15 (1.94%) | 285.45 | 285.45 - 300.85 | 1.0206 times | Mon 30 March 2026 | 283.65 (-0.68%) | 285.60 | 281.00 - 293.00 | 1.1906 times | Fri 27 March 2026 | 285.60 (-2.44%) | 293.00 | 285.00 - 295.00 | 2.1972 times |
Weekly price and charts FlairWriting
Strong weekly Stock price targets for FlairWriting FLAIR are 311.25 and 324.2
| Weekly Target 1 | 300.87 |
| Weekly Target 2 | 308.68 |
| Weekly Target 3 | 313.81666666667 |
| Weekly Target 4 | 321.63 |
| Weekly Target 5 | 326.77 |
Weekly price and volumes for Flair Writing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 316.50 (0.02%) | 310.00 | 306.00 - 318.95 | 0.2715 times | Fri 10 April 2026 | 316.45 (6.91%) | 291.50 | 290.30 - 317.50 | 0.5919 times | Thu 02 April 2026 | 296.00 (3.64%) | 285.60 | 281.00 - 300.85 | 0.3584 times | Fri 27 March 2026 | 285.60 (-7.09%) | 302.00 | 280.15 - 311.85 | 1.7171 times | Fri 20 March 2026 | 307.40 (2.86%) | 293.00 | 293.00 - 325.60 | 1.0611 times | Fri 13 March 2026 | 298.85 (-5.19%) | 308.00 | 291.20 - 311.00 | 0.905 times | Fri 06 March 2026 | 315.20 (2.29%) | 300.00 | 291.05 - 319.60 | 0.7194 times | Fri 27 February 2026 | 308.15 (-2.21%) | 315.00 | 285.00 - 319.80 | 0.8276 times | Fri 20 February 2026 | 315.10 (-2.46%) | 320.05 | 313.25 - 327.40 | 1.2423 times | Fri 13 February 2026 | 323.05 (6.3%) | 305.00 | 303.95 - 329.60 | 2.3057 times | Fri 06 February 2026 | 303.90 (1.15%) | 303.95 | 290.35 - 319.00 | 0.8245 times |
Monthly price and charts FlairWriting
Strong monthly Stock price targets for FlairWriting FLAIR are 300.28 and 335.18
| Monthly Target 1 | 271.6 |
| Monthly Target 2 | 294.05 |
| Monthly Target 3 | 306.5 |
| Monthly Target 4 | 328.95 |
| Monthly Target 5 | 341.4 |
Monthly price and volumes Flair Writing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 316.50 (11.58%) | 285.45 | 284.05 - 318.95 | 0.1599 times | Mon 30 March 2026 | 283.65 (-7.95%) | 300.00 | 280.15 - 325.60 | 0.6756 times | Fri 27 February 2026 | 308.15 (2.56%) | 303.95 | 285.00 - 329.60 | 0.7725 times | Fri 30 January 2026 | 300.45 (-4.68%) | 320.00 | 299.00 - 323.60 | 0.574 times | Wed 31 December 2025 | 315.20 (6.41%) | 296.20 | 270.20 - 319.90 | 1.0062 times | Fri 28 November 2025 | 296.20 (-4.77%) | 312.85 | 288.00 - 342.00 | 1.6991 times | Fri 31 October 2025 | 311.05 (3.36%) | 299.00 | 298.85 - 322.00 | 0.3872 times | Tue 30 September 2025 | 300.95 (-2.79%) | 310.00 | 292.70 - 348.80 | 1.095 times | Fri 29 August 2025 | 309.60 (-10.13%) | 340.90 | 300.00 - 355.95 | 0.5803 times | Thu 31 July 2025 | 344.50 (28.64%) | 270.00 | 258.50 - 357.00 | 3.0502 times | Mon 30 June 2025 | 267.80 (-3.88%) | 273.00 | 245.00 - 279.80 | 0.4214 times |
Indicator Analysis of FlairWriting
Please login to view indicator analysis. or View indicator analysis of FlairWriting FLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value |
| 5 day DMA | 311.48 |
| 12 day DMA | 299.83 |
| 20 day DMA | 300.85 |
| 35 day DMA | 304.61 |
| 50 day DMA | 306.19 |
| 100 day DMA | 304.36 |
| 150 day DMA | 308.26 |
| 200 day DMA | 308.09 |
EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.8 | 307.95 | 306.1 |
| 12 day EMA | 305.12 | 303.05 | 301.49 |
| 20 day EMA | 303.7 | 302.35 | 301.37 |
| 35 day EMA | 304.21 | 303.49 | 303.01 |
| 50 day EMA | 306.7 | 306.3 | 306.08 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.48 | 307.43 | 304.52 |
| 12 day SMA | 299.83 | 297.67 | 296.23 |
| 20 day SMA | 300.85 | 299.93 | 299.45 |
| 35 day SMA | 304.61 | 304.7 | 304.81 |
| 50 day SMA | 306.19 | 306.01 | 305.87 |
| 100 day SMA | 304.36 | 304.35 | 304.41 |
| 150 day SMA | 308.26 | 308.3 | 308.28 |
| 200 day SMA | 308.09 | 307.74 | 307.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.