Login or Join
HomepageFlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting
Strong Daily Stock price targets for FlairWriting FLAIR are 260.23 and 266.78
| Daily Target 1 | 255.33 |
| Daily Target 2 | 258.57 |
| Daily Target 3 | 261.88333333333 |
| Daily Target 4 | 265.12 |
| Daily Target 5 | 268.43 |
Daily price and volume Flair Writing
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 261.80 (-0.89%) | 261.10 | 258.65 - 265.20 | 1.0245 times | Mon 13 July 2026 | 264.15 (1.54%) | 260.95 | 259.00 - 269.90 | 1.2785 times | Fri 10 July 2026 | 260.15 (-0.73%) | 262.40 | 259.00 - 264.90 | 0.8559 times | Thu 09 July 2026 | 262.05 (1.47%) | 261.55 | 257.55 - 263.40 | 0.4639 times | Wed 08 July 2026 | 258.25 (-1.22%) | 262.55 | 256.35 - 262.80 | 0.3127 times | Tue 07 July 2026 | 261.45 (0.15%) | 260.55 | 259.00 - 263.55 | 0.3039 times | Mon 06 July 2026 | 261.05 (0.37%) | 263.00 | 259.80 - 263.00 | 0.2698 times | Fri 03 July 2026 | 260.10 (-2.77%) | 270.00 | 258.80 - 270.85 | 1.6517 times | Thu 02 July 2026 | 267.50 (-0.09%) | 268.90 | 266.00 - 274.15 | 0.8109 times | Wed 01 July 2026 | 267.75 (2.98%) | 260.00 | 259.30 - 273.00 | 3.0282 times | Tue 30 June 2026 | 260.00 (-1.68%) | 264.45 | 259.05 - 265.85 | 1.759 times |
Weekly price and charts FlairWriting
Strong weekly Stock price targets for FlairWriting FLAIR are 260.23 and 271.48
| Weekly Target 1 | 252.2 |
| Weekly Target 2 | 257 |
| Weekly Target 3 | 263.45 |
| Weekly Target 4 | 268.25 |
| Weekly Target 5 | 274.7 |
Weekly price and volumes for Flair Writing
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 261.80 (0.63%) | 260.95 | 258.65 - 269.90 | 0.4976 times | Fri 10 July 2026 | 260.15 (0.02%) | 263.00 | 256.35 - 264.90 | 0.4767 times | Fri 03 July 2026 | 260.10 (-1.92%) | 266.00 | 258.80 - 274.15 | 1.7168 times | Thu 25 June 2026 | 265.20 (-5.08%) | 279.80 | 264.80 - 286.10 | 0.7952 times | Fri 19 June 2026 | 279.40 (3.31%) | 273.00 | 260.10 - 280.95 | 1.1555 times | Fri 12 June 2026 | 270.45 (-5.25%) | 281.05 | 262.40 - 291.50 | 1.2311 times | Fri 05 June 2026 | 285.45 (-1.09%) | 287.50 | 281.90 - 293.20 | 0.5626 times | Fri 29 May 2026 | 288.60 (-2.19%) | 297.95 | 286.25 - 309.80 | 1.1079 times | Fri 22 May 2026 | 295.05 (-11.66%) | 332.00 | 293.10 - 344.70 | 1.8358 times | Fri 15 May 2026 | 334.00 (-1.05%) | 337.00 | 318.60 - 344.75 | 0.6208 times | Fri 08 May 2026 | 337.55 (5.9%) | 318.05 | 318.05 - 345.00 | 0.7673 times |
Monthly price and charts FlairWriting
Strong monthly Stock price targets for FlairWriting FLAIR are 259.08 and 276.88
| Monthly Target 1 | 246.3 |
| Monthly Target 2 | 254.05 |
| Monthly Target 3 | 264.1 |
| Monthly Target 4 | 271.85 |
| Monthly Target 5 | 281.9 |
Monthly price and volumes Flair Writing
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 261.80 (0.69%) | 260.00 | 256.35 - 274.15 | 0.6853 times | Tue 30 June 2026 | 260.00 (-9.91%) | 287.50 | 259.05 - 293.20 | 1.356 times | Fri 29 May 2026 | 288.60 (-9.46%) | 318.05 | 286.25 - 345.00 | 1.374 times | Thu 30 April 2026 | 318.75 (12.37%) | 285.45 | 284.05 - 339.30 | 0.6039 times | Mon 30 March 2026 | 283.65 (-7.95%) | 300.00 | 280.15 - 325.60 | 0.79 times | Fri 27 February 2026 | 308.15 (2.56%) | 303.95 | 285.00 - 329.60 | 0.9033 times | Fri 30 January 2026 | 300.45 (-4.68%) | 320.00 | 299.00 - 323.60 | 0.6713 times | Wed 31 December 2025 | 315.20 (6.41%) | 296.20 | 270.20 - 319.90 | 1.1766 times | Fri 28 November 2025 | 296.20 (-4.77%) | 312.85 | 288.00 - 342.00 | 1.9869 times | Fri 31 October 2025 | 311.05 (3.36%) | 299.00 | 298.85 - 322.00 | 0.4528 times | Tue 30 September 2025 | 300.95 (-2.79%) | 310.00 | 292.70 - 348.80 | 1.2805 times |
Indicator Analysis of FlairWriting
Please login to view indicator analysis. or View indicator analysis of FlairWriting FLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value |
| 5 day DMA | 261.28 |
| 12 day DMA | 262.39 |
| 20 day DMA | 267.42 |
| 35 day DMA | 275.57 |
| 50 day DMA | 291.14 |
| 100 day DMA | 300.78 |
| 150 day DMA | 301.84 |
| 200 day DMA | 303.76 |
EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.01 | 262.12 | 261.1 |
| 12 day EMA | 263.97 | 264.37 | 264.41 |
| 20 day EMA | 268.22 | 268.9 | 269.4 |
| 35 day EMA | 279.47 | 280.51 | 281.47 |
| 50 day EMA | 290.66 | 291.84 | 292.97 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.28 | 261.21 | 260.59 |
| 12 day SMA | 262.39 | 262.68 | 263.38 |
| 20 day SMA | 267.42 | 267.53 | 267.85 |
| 35 day SMA | 275.57 | 276.52 | 278.07 |
| 50 day SMA | 291.14 | 292.28 | 293.4 |
| 100 day SMA | 300.78 | 301.39 | 301.84 |
| 150 day SMA | 301.84 | 302.08 | 302.31 |
| 200 day SMA | 303.76 | 304.08 | 304.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.