Login or Join
HomepageFlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting
Strong Daily Stock price targets for FlairWriting FLAIR are 229.2 and 237
| Daily Target 1 | 223 |
| Daily Target 2 | 227.59 |
| Daily Target 3 | 230.79666666667 |
| Daily Target 4 | 235.39 |
| Daily Target 5 | 238.6 |
Daily price and volume Flair Writing
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 232.19 (1.22%) | 226.20 | 226.20 - 234.00 | 0.7693 times | Mon 12 October 2026 | 229.39 (4.02%) | 221.00 | 221.00 - 231.00 | 1.1 times | Fri 09 October 2026 | 220.52 (-1.75%) | 225.00 | 220.00 - 225.00 | 0.6405 times | Thu 08 October 2026 | 224.44 (-1.55%) | 226.10 | 222.00 - 228.90 | 1.122 times | Wed 07 October 2026 | 227.97 (0.06%) | 227.10 | 225.59 - 228.95 | 0.3762 times | Tue 06 October 2026 | 227.84 (0.62%) | 229.00 | 225.20 - 229.00 | 0.554 times | Mon 05 October 2026 | 226.43 (-0.06%) | 229.80 | 225.06 - 230.16 | 0.6842 times | Thu 01 October 2026 | 226.57 (-1.2%) | 230.98 | 216.82 - 231.00 | 2.0059 times | Wed 30 September 2026 | 229.32 (-0.46%) | 232.00 | 228.51 - 232.87 | 1.0761 times | Tue 29 September 2026 | 230.38 (-1.99%) | 234.46 | 230.00 - 237.95 | 1.6718 times | Mon 28 September 2026 | 235.06 (-1.06%) | 236.59 | 234.00 - 237.99 | 0.8525 times |
Weekly price and charts FlairWriting
Strong weekly Stock price targets for FlairWriting FLAIR are 226.6 and 239.6
| Weekly Target 1 | 216.06 |
| Weekly Target 2 | 224.13 |
| Weekly Target 3 | 229.06333333333 |
| Weekly Target 4 | 237.13 |
| Weekly Target 5 | 242.06 |
Weekly price and volumes for Flair Writing
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 232.19 (5.29%) | 221.00 | 221.00 - 234.00 | 0.2408 times | Fri 09 October 2026 | 220.52 (-2.67%) | 229.80 | 220.00 - 230.16 | 0.4351 times | Thu 01 October 2026 | 226.57 (-4.63%) | 236.59 | 216.82 - 237.99 | 0.7223 times | Fri 25 September 2026 | 237.58 (1%) | 235.23 | 232.50 - 248.00 | 0.95 times | Fri 18 September 2026 | 235.23 (-0.36%) | 238.20 | 228.00 - 244.65 | 0.5226 times | Fri 11 September 2026 | 236.08 (-3.13%) | 243.75 | 234.01 - 250.00 | 2.0328 times | Fri 04 September 2026 | 243.71 (-2.24%) | 249.30 | 242.40 - 251.90 | 0.6155 times | Fri 28 August 2026 | 249.30 (0.2%) | 249.00 | 246.65 - 252.80 | 0.3391 times | Fri 21 August 2026 | 248.80 (-2.01%) | 255.75 | 247.10 - 259.95 | 1.7844 times | Fri 14 August 2026 | 253.90 (0.59%) | 252.50 | 245.00 - 257.50 | 2.3574 times | Fri 07 August 2026 | 252.40 (-2.59%) | 263.80 | 248.15 - 263.80 | 1.7782 times |
Monthly price and charts FlairWriting
Strong monthly Stock price targets for FlairWriting FLAIR are 224.51 and 241.69
| Monthly Target 1 | 210.49 |
| Monthly Target 2 | 221.34 |
| Monthly Target 3 | 227.67 |
| Monthly Target 4 | 238.52 |
| Monthly Target 5 | 244.85 |
Monthly price and volumes Flair Writing
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 232.19 (1.25%) | 230.98 | 216.82 - 234.00 | 0.1888 times | Wed 30 September 2026 | 229.32 (-7.77%) | 250.00 | 228.00 - 251.90 | 0.9142 times | Mon 31 August 2026 | 248.65 (-4.03%) | 263.80 | 245.00 - 263.80 | 1.2773 times | Fri 31 July 2026 | 259.10 (-0.35%) | 260.00 | 242.90 - 274.15 | 1.3166 times | Tue 30 June 2026 | 260.00 (-9.91%) | 287.50 | 259.05 - 293.20 | 1.4999 times | Fri 29 May 2026 | 288.60 (-9.46%) | 318.05 | 286.25 - 345.00 | 1.5198 times | Thu 30 April 2026 | 318.75 (12.37%) | 285.45 | 284.05 - 339.30 | 0.668 times | Mon 30 March 2026 | 283.65 (-7.95%) | 300.00 | 280.15 - 325.60 | 0.8738 times | Fri 27 February 2026 | 308.15 (2.56%) | 303.95 | 285.00 - 329.60 | 0.9991 times | Fri 30 January 2026 | 300.45 (-4.68%) | 320.00 | 299.00 - 323.60 | 0.7425 times | Wed 31 December 2025 | 315.20 (6.41%) | 296.20 | 270.20 - 319.90 | 1.3014 times |
Indicator Analysis of FlairWriting
Please login to view indicator analysis. or View indicator analysis of FlairWriting FLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value |
| 5 day DMA | 226.9 |
| 12 day DMA | 228.97 |
| 20 day DMA | 232.48 |
| 35 day DMA | 237.91 |
| 50 day DMA | 241.99 |
| 100 day DMA | 256.66 |
| 150 day DMA | 276 |
| 200 day DMA | 284.52 |
EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.38 | 226.47 | 225.01 |
| 12 day EMA | 229.68 | 229.22 | 229.19 |
| 20 day EMA | 232.28 | 232.29 | 232.6 |
| 35 day EMA | 237.01 | 237.29 | 237.75 |
| 50 day EMA | 241.67 | 242.06 | 242.58 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.9 | 226.03 | 225.44 |
| 12 day SMA | 228.97 | 229.87 | 230.82 |
| 20 day SMA | 232.48 | 232.67 | 233.13 |
| 35 day SMA | 237.91 | 238.39 | 239.06 |
| 50 day SMA | 241.99 | 242.53 | 243.05 |
| 100 day SMA | 256.66 | 257.72 | 258.75 |
| 150 day SMA | 276 | 276.49 | 277.04 |
| 200 day SMA | 284.52 | 284.85 | 285.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.