FiveStar FIVESTAR_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Star FIVESTAR_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar Strong Daily Stock price targets for FiveStar FIVESTAR_BL are 552.75 and 552.75 | Daily Target 1 | 552.75 | | Daily Target 2 | 552.75 | | Daily Target 3 | 552.75 | | Daily Target 4 | 552.75 | | Daily Target 5 | 552.75 |
Daily price and volume Five Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
552.75 (-30.95%) |
552.75 |
552.75 - 552.75 |
0.091 times |
Thu 26 September 2024 |
800.50 (14.33%) |
800.50 |
800.50 - 800.50 |
2.3795 times |
Fri 15 September 2023 |
700.15 (0%) |
700.15 |
700.15 - 700.15 |
0.5294 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts FiveStar Strong weekly Stock price targets for FiveStar FIVESTAR_BL are 276.38 and 276.38 | Weekly Target 1 | 184.25 | | Weekly Target 2 | 184.25 | | Weekly Target 3 | 184.25 | | Weekly Target 4 | 368.5 | | Weekly Target 5 | 368.5 |
Weekly price and volumes for Five Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
552.75 (0%) |
|
- |
0 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts FiveStar Strong monthly Stock price targets for FiveStar FIVESTAR_BL are 552.75 and 552.75 | Monthly Target 1 | 552.75 | | Monthly Target 2 | 552.75 | | Monthly Target 3 | 552.75 | | Monthly Target 4 | 552.75 | | Monthly Target 5 | 552.75 |
Monthly price and volumes Five Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
552.75 (-30.95%) |
552.75 |
552.75 - 552.75 |
0.0607 times |
Thu 26 September 2024 |
800.50 (0%) |
700.15 |
700.15 - 800.50 |
1.9393 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Five Star FIVESTAR_BL
DMA (daily moving average) of Five Star FIVESTAR_BL
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Five Star FIVESTAR_BL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Five Star FIVESTAR_BL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
