Login or Join
HomepageFiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 547.23 and 559.23
| Daily Target 1 | 537.48 |
| Daily Target 2 | 544.97 |
| Daily Target 3 | 549.48333333333 |
| Daily Target 4 | 556.97 |
| Daily Target 5 | 561.48 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 552.45 (2%) | 543.00 | 542.00 - 554.00 | 0.3532 times | Wed 15 July 2026 | 541.60 (-0.99%) | 550.00 | 538.45 - 559.80 | 1.2477 times | Tue 14 July 2026 | 547.00 (0.53%) | 542.00 | 541.25 - 549.90 | 0.8082 times | Mon 13 July 2026 | 544.10 (-0.42%) | 547.95 | 538.65 - 548.20 | 0.5393 times | Fri 10 July 2026 | 546.40 (-0.6%) | 550.10 | 538.00 - 562.90 | 1.4022 times | Thu 09 July 2026 | 549.70 (2.17%) | 538.00 | 530.35 - 551.95 | 0.6204 times | Wed 08 July 2026 | 538.00 (-1.92%) | 545.45 | 530.15 - 561.00 | 1.5444 times | Tue 07 July 2026 | 548.55 (-0.96%) | 553.85 | 544.70 - 555.20 | 0.753 times | Mon 06 July 2026 | 553.85 (0.63%) | 550.40 | 545.25 - 565.00 | 1.0605 times | Fri 03 July 2026 | 550.40 (1.2%) | 547.50 | 539.30 - 558.95 | 1.6711 times | Thu 02 July 2026 | 543.90 (5.13%) | 520.00 | 520.00 - 550.00 | 4.1289 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 545.45 and 566.8
| Weekly Target 1 | 528.88 |
| Weekly Target 2 | 540.67 |
| Weekly Target 3 | 550.23333333333 |
| Weekly Target 4 | 562.02 |
| Weekly Target 5 | 571.58 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 552.45 (1.11%) | 547.95 | 538.45 - 559.80 | 0.3311 times | Fri 10 July 2026 | 546.40 (-0.73%) | 550.40 | 530.15 - 565.00 | 0.6043 times | Fri 03 July 2026 | 550.40 (10.74%) | 497.65 | 481.05 - 558.95 | 1.2043 times | Thu 25 June 2026 | 497.00 (-4.32%) | 519.80 | 488.80 - 520.75 | 0.5787 times | Fri 19 June 2026 | 519.45 (18.29%) | 458.00 | 450.25 - 527.85 | 4.0922 times | Fri 12 June 2026 | 439.15 (0.56%) | 430.00 | 415.35 - 448.00 | 0.8368 times | Fri 05 June 2026 | 436.70 (-1.9%) | 445.90 | 430.55 - 454.75 | 0.6825 times | Fri 29 May 2026 | 445.15 (-0.1%) | 448.90 | 413.55 - 469.30 | 0.4069 times | Fri 22 May 2026 | 445.60 (-2.88%) | 455.00 | 440.40 - 457.55 | 0.4048 times | Fri 15 May 2026 | 458.80 (-0.75%) | 463.00 | 444.10 - 473.15 | 0.8583 times | Fri 08 May 2026 | 462.25 (-3.61%) | 486.75 | 460.10 - 502.15 | 0.7922 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 530.23 and 587.23
| Monthly Target 1 | 484.82 |
| Monthly Target 2 | 518.63 |
| Monthly Target 3 | 541.81666666667 |
| Monthly Target 4 | 575.63 |
| Monthly Target 5 | 598.82 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 552.45 (9.37%) | 508.50 | 508.00 - 565.00 | 0.3176 times | Tue 30 June 2026 | 505.10 (13.47%) | 445.90 | 415.35 - 527.85 | 1.1814 times | Fri 29 May 2026 | 445.15 (-7.17%) | 486.75 | 413.55 - 502.15 | 0.4431 times | Thu 30 April 2026 | 479.55 (35.87%) | 369.15 | 348.80 - 527.95 | 1.3314 times | Mon 30 March 2026 | 352.95 (-15.39%) | 402.00 | 338.15 - 415.00 | 0.8955 times | Fri 27 February 2026 | 417.15 (-8.51%) | 458.25 | 416.00 - 467.70 | 0.9358 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 0.842 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.6745 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.0306 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.3481 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 0.9945 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FIVESTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 546.31 |
| 12 day DMA | 544.44 |
| 20 day DMA | 527.7 |
| 35 day DMA | 491.62 |
| 50 day DMA | 482.15 |
| 100 day DMA | 450.42 |
| 150 day DMA | 472.05 |
| 200 day DMA | 497.74 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.78 | 543.94 | 545.11 |
| 12 day EMA | 538.09 | 535.48 | 534.37 |
| 20 day EMA | 525.42 | 522.58 | 520.58 |
| 35 day EMA | 509.02 | 506.46 | 504.39 |
| 50 day EMA | 489.05 | 486.46 | 484.21 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.31 | 545.76 | 545.04 |
| 12 day SMA | 544.44 | 540.5 | 535.97 |
| 20 day SMA | 527.7 | 524.36 | 520.5 |
| 35 day SMA | 491.62 | 488.84 | 486.39 |
| 50 day SMA | 482.15 | 480.74 | 479.54 |
| 100 day SMA | 450.42 | 449.31 | 448.29 |
| 150 day SMA | 472.05 | 472.3 | 472.51 |
| 200 day SMA | 497.74 | 497.65 | 497.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.