Login or Join
HomepageFiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 453.85 and 468.9
| Daily Target 1 | 441.75 |
| Daily Target 2 | 450.9 |
| Daily Target 3 | 456.8 |
| Daily Target 4 | 465.95 |
| Daily Target 5 | 471.85 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 460.05 (2.17%) | 455.00 | 447.65 - 462.70 | 0.9938 times | Wed 15 April 2026 | 450.30 (7.04%) | 427.50 | 425.10 - 452.25 | 1.3453 times | Mon 13 April 2026 | 420.70 (-1.84%) | 416.00 | 406.80 - 424.90 | 0.475 times | Fri 10 April 2026 | 428.60 (1.25%) | 425.00 | 421.00 - 435.95 | 0.5956 times | Thu 09 April 2026 | 423.30 (3.95%) | 407.00 | 403.60 - 425.45 | 0.8566 times | Wed 08 April 2026 | 407.20 (8.82%) | 395.20 | 381.50 - 411.50 | 2.09 times | Tue 07 April 2026 | 374.20 (4.83%) | 356.00 | 354.55 - 376.60 | 1.7454 times | Mon 06 April 2026 | 356.95 (-1.01%) | 365.00 | 353.75 - 365.95 | 0.715 times | Thu 02 April 2026 | 360.60 (0.15%) | 354.90 | 348.80 - 362.35 | 0.5726 times | Wed 01 April 2026 | 360.05 (2.01%) | 369.15 | 359.10 - 370.80 | 0.6107 times | Mon 30 March 2026 | 352.95 (-6.3%) | 369.00 | 350.30 - 369.25 | 1.0397 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 433.43 and 489.33
| Weekly Target 1 | 387.28 |
| Weekly Target 2 | 423.67 |
| Weekly Target 3 | 443.18333333333 |
| Weekly Target 4 | 479.57 |
| Weekly Target 5 | 499.08 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 460.05 (7.34%) | 416.00 | 406.80 - 462.70 | 0.6688 times | Fri 10 April 2026 | 428.60 (18.86%) | 365.00 | 353.75 - 435.95 | 1.4266 times | Thu 02 April 2026 | 360.60 (-4.27%) | 369.00 | 348.80 - 370.80 | 0.5283 times | Fri 27 March 2026 | 376.70 (7.43%) | 349.00 | 338.15 - 398.90 | 1.6453 times | Fri 20 March 2026 | 350.65 (-0.72%) | 353.00 | 347.95 - 382.10 | 0.9937 times | Fri 13 March 2026 | 353.20 (-13.08%) | 400.00 | 343.25 - 400.25 | 1.0502 times | Fri 06 March 2026 | 406.35 (-2.59%) | 402.00 | 398.00 - 415.00 | 0.3783 times | Fri 27 February 2026 | 417.15 (-5.13%) | 444.95 | 416.00 - 448.40 | 0.6927 times | Fri 20 February 2026 | 439.70 (-0.07%) | 440.00 | 433.00 - 453.00 | 0.5503 times | Fri 13 February 2026 | 440.00 (-2.33%) | 450.00 | 426.00 - 455.95 | 2.0658 times | Fri 06 February 2026 | 450.50 (-1.2%) | 458.25 | 420.55 - 467.70 | 1.1999 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 404.43 and 518.33
| Monthly Target 1 | 309.95 |
| Monthly Target 2 | 385 |
| Monthly Target 3 | 423.85 |
| Monthly Target 4 | 498.9 |
| Monthly Target 5 | 537.75 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 460.05 (30.34%) | 369.15 | 348.80 - 462.70 | 0.5294 times | Mon 30 March 2026 | 352.95 (-15.39%) | 402.00 | 338.15 - 415.00 | 0.9611 times | Fri 27 February 2026 | 417.15 (-8.51%) | 458.25 | 416.00 - 467.70 | 1.0044 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 0.9037 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.7239 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.1062 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.5202 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 1.0674 times | Fri 29 August 2025 | 545.05 (-8.21%) | 598.70 | 542.70 - 612.65 | 0.4478 times | Thu 31 July 2025 | 593.80 (-23.06%) | 771.50 | 592.00 - 794.45 | 0.7359 times | Mon 30 June 2025 | 771.80 (8.82%) | 710.00 | 676.35 - 828.00 | 0.8565 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FIVESTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 436.59 |
| 12 day DMA | 397.63 |
| 20 day DMA | 383.11 |
| 35 day DMA | 392.19 |
| 50 day DMA | 407.85 |
| 100 day DMA | 479.83 |
| 150 day DMA | 506.68 |
| 200 day DMA | 544.89 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.86 | 423.77 | 410.51 |
| 12 day EMA | 410.72 | 401.75 | 392.92 |
| 20 day EMA | 401.36 | 395.18 | 389.38 |
| 35 day EMA | 405.64 | 402.44 | 399.62 |
| 50 day EMA | 417.18 | 415.43 | 414.01 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.59 | 426.02 | 410.8 |
| 12 day SMA | 397.63 | 391.18 | 384.03 |
| 20 day SMA | 383.11 | 377.76 | 373.69 |
| 35 day SMA | 392.19 | 391.71 | 391.4 |
| 50 day SMA | 407.85 | 407.77 | 407.63 |
| 100 day SMA | 479.83 | 481.47 | 483.29 |
| 150 day SMA | 506.68 | 507.12 | 507.67 |
| 200 day SMA | 544.89 | 546.32 | 547.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.