Login or Join
HomepageFiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 420.08 and 430.58
| Daily Target 1 | 418.05 |
| Daily Target 2 | 422.1 |
| Daily Target 3 | 428.55 |
| Daily Target 4 | 432.6 |
| Daily Target 5 | 439.05 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 426.15 (-2.11%) | 435.00 | 424.50 - 435.00 | 0.7099 times | Mon 23 February 2026 | 435.35 (-0.99%) | 444.95 | 433.05 - 448.40 | 0.3946 times | Fri 20 February 2026 | 439.70 (-0.82%) | 443.00 | 437.25 - 447.90 | 0.2886 times | Thu 19 February 2026 | 443.35 (0.92%) | 442.00 | 434.55 - 448.25 | 0.5117 times | Wed 18 February 2026 | 439.30 (-1.4%) | 449.00 | 437.75 - 453.00 | 0.4794 times | Tue 17 February 2026 | 445.55 (1.01%) | 441.35 | 436.50 - 447.95 | 0.6952 times | Mon 16 February 2026 | 441.10 (0.25%) | 440.00 | 433.00 - 442.70 | 0.3401 times | Fri 13 February 2026 | 440.00 (-0.07%) | 440.20 | 432.05 - 445.50 | 0.5243 times | Thu 12 February 2026 | 440.30 (1.86%) | 435.00 | 431.15 - 455.90 | 3.5375 times | Wed 11 February 2026 | 432.25 (-1.76%) | 440.00 | 426.00 - 441.25 | 2.5187 times | Tue 10 February 2026 | 440.00 (-0.1%) | 442.80 | 438.00 - 445.50 | 0.8125 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 413.38 and 437.28
| Weekly Target 1 | 409.12 |
| Weekly Target 2 | 417.63 |
| Weekly Target 3 | 433.01666666667 |
| Weekly Target 4 | 441.53 |
| Weekly Target 5 | 456.92 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 426.15 (-3.08%) | 444.95 | 424.50 - 448.40 | 0.2944 times | Fri 20 February 2026 | 439.70 (-0.07%) | 440.00 | 433.00 - 453.00 | 0.6171 times | Fri 13 February 2026 | 440.00 (-2.33%) | 450.00 | 426.00 - 455.95 | 2.3164 times | Fri 06 February 2026 | 450.50 (-1.2%) | 458.25 | 420.55 - 467.70 | 1.3455 times | Fri 30 January 2026 | 455.95 (-11.07%) | 512.85 | 435.05 - 517.10 | 2.8066 times | Fri 23 January 2026 | 512.70 (-0.56%) | 513.55 | 500.20 - 526.00 | 0.5911 times | Fri 16 January 2026 | 515.60 (1.58%) | 508.95 | 498.95 - 521.55 | 0.328 times | Fri 09 January 2026 | 507.60 (-4.63%) | 533.85 | 506.00 - 543.25 | 0.5863 times | Fri 02 January 2026 | 532.25 (-3.7%) | 555.00 | 527.25 - 557.90 | 0.5397 times | Fri 26 December 2025 | 552.70 (-3.02%) | 575.05 | 551.15 - 577.90 | 0.5749 times | Fri 19 December 2025 | 569.90 (0.49%) | 566.80 | 564.20 - 606.90 | 1.2596 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 399.78 and 446.93
| Monthly Target 1 | 390.98 |
| Monthly Target 2 | 408.57 |
| Monthly Target 3 | 438.13333333333 |
| Monthly Target 4 | 455.72 |
| Monthly Target 5 | 485.28 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 426.15 (-6.54%) | 458.25 | 420.55 - 467.70 | 0.9362 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 0.9312 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.7459 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.1398 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.5969 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 1.0998 times | Fri 29 August 2025 | 545.05 (-8.21%) | 598.70 | 542.70 - 612.65 | 0.4614 times | Thu 31 July 2025 | 593.80 (-23.06%) | 771.50 | 592.00 - 794.45 | 0.7583 times | Mon 30 June 2025 | 771.80 (8.82%) | 710.00 | 676.35 - 828.00 | 0.8825 times | Fri 30 May 2025 | 709.25 (0.47%) | 709.45 | 660.00 - 716.00 | 0.4481 times | Wed 30 April 2025 | 705.95 (-2.49%) | 710.15 | 595.00 - 850.00 | 0.6767 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FIVESTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 436.77 |
| 12 day DMA | 438.63 |
| 20 day DMA | 443.33 |
| 35 day DMA | 473.91 |
| 50 day DMA | 499.26 |
| 100 day DMA | 540.06 |
| 150 day DMA | 552.51 |
| 200 day DMA | 597.69 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.9 | 439.28 | 441.25 |
| 12 day EMA | 441.39 | 444.16 | 445.76 |
| 20 day EMA | 451.61 | 454.29 | 456.28 |
| 35 day EMA | 473.36 | 476.14 | 478.54 |
| 50 day EMA | 498.82 | 501.79 | 504.5 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.77 | 440.65 | 441.8 |
| 12 day SMA | 438.63 | 440.65 | 441.7 |
| 20 day SMA | 443.33 | 447.08 | 450.95 |
| 35 day SMA | 473.91 | 476.88 | 479.65 |
| 50 day SMA | 499.26 | 502.08 | 504.72 |
| 100 day SMA | 540.06 | 541.17 | 541.97 |
| 150 day SMA | 552.51 | 554.54 | 556.59 |
| 200 day SMA | 597.69 | 598.92 | 600.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.