Login or Join
HomepageFiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 534.35 and 543.2
| Daily Target 1 | 527.28 |
| Daily Target 2 | 532.57 |
| Daily Target 3 | 536.13333333333 |
| Daily Target 4 | 541.42 |
| Daily Target 5 | 544.98 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 537.85 (0.77%) | 533.15 | 530.85 - 539.70 | 0.5755 times | Thu 27 August 2026 | 533.75 (3.63%) | 512.50 | 510.00 - 536.00 | 2.2396 times | Wed 26 August 2026 | 515.05 (2.8%) | 503.05 | 503.05 - 532.95 | 2.9847 times | Tue 25 August 2026 | 501.00 (0.2%) | 500.00 | 489.50 - 507.00 | 1.2554 times | Mon 24 August 2026 | 500.00 (-4.02%) | 521.00 | 495.35 - 521.25 | 0.8438 times | Fri 21 August 2026 | 520.95 (-1.23%) | 527.95 | 518.60 - 529.90 | 0.313 times | Thu 20 August 2026 | 527.45 (1.19%) | 520.00 | 520.00 - 533.00 | 0.5569 times | Wed 19 August 2026 | 521.25 (-2.63%) | 531.05 | 516.10 - 534.70 | 0.42 times | Tue 18 August 2026 | 535.35 (-0.45%) | 533.10 | 531.50 - 537.20 | 0.2591 times | Mon 17 August 2026 | 537.75 (-2.26%) | 549.00 | 532.00 - 549.00 | 0.5522 times | Fri 14 August 2026 | 550.20 (0.92%) | 544.00 | 535.10 - 552.95 | 0.5559 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 513.68 and 563.88
| Weekly Target 1 | 472.15 |
| Weekly Target 2 | 505 |
| Weekly Target 3 | 522.35 |
| Weekly Target 4 | 555.2 |
| Weekly Target 5 | 572.55 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 537.85 (3.24%) | 521.00 | 489.50 - 539.70 | 1.3056 times | Fri 21 August 2026 | 520.95 (-5.32%) | 549.00 | 516.10 - 549.00 | 0.3473 times | Fri 14 August 2026 | 550.20 (1.28%) | 543.25 | 531.00 - 558.80 | 0.4834 times | Fri 07 August 2026 | 543.25 (-0.86%) | 550.00 | 540.95 - 564.00 | 0.4124 times | Fri 31 July 2026 | 547.95 (2.38%) | 540.00 | 538.55 - 573.60 | 2.1367 times | Fri 24 July 2026 | 535.20 (-4.04%) | 555.00 | 520.50 - 575.60 | 0.6801 times | Fri 17 July 2026 | 557.75 (2.08%) | 547.95 | 538.45 - 559.80 | 0.662 times | Fri 10 July 2026 | 546.40 (-0.73%) | 550.40 | 530.15 - 565.00 | 1.0055 times | Fri 03 July 2026 | 550.40 (10.74%) | 497.65 | 481.05 - 558.95 | 2.004 times | Thu 25 June 2026 | 497.00 (-4.32%) | 519.80 | 488.80 - 520.75 | 0.963 times | Fri 19 June 2026 | 519.45 (18.29%) | 458.00 | 450.25 - 527.85 | 6.8094 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 476.43 and 550.93
| Monthly Target 1 | 455.95 |
| Monthly Target 2 | 496.9 |
| Monthly Target 3 | 530.45 |
| Monthly Target 4 | 571.4 |
| Monthly Target 5 | 604.95 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 537.85 (-1.84%) | 550.00 | 489.50 - 564.00 | 0.3343 times | Fri 31 July 2026 | 547.95 (8.48%) | 508.50 | 508.00 - 575.60 | 0.7692 times | Tue 30 June 2026 | 505.10 (13.47%) | 445.90 | 415.35 - 527.85 | 1.433 times | Fri 29 May 2026 | 445.15 (-7.17%) | 486.75 | 413.55 - 502.15 | 0.5374 times | Thu 30 April 2026 | 479.55 (35.87%) | 369.15 | 348.80 - 527.95 | 1.615 times | Mon 30 March 2026 | 352.95 (-15.39%) | 402.00 | 338.15 - 415.00 | 1.0862 times | Fri 27 February 2026 | 417.15 (-8.51%) | 458.25 | 416.00 - 467.70 | 1.1351 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 1.0213 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.8181 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.2501 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.8483 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FIVESTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 517.53 |
| 12 day DMA | 527.15 |
| 20 day DMA | 535.67 |
| 35 day DMA | 542.2 |
| 50 day DMA | 536.54 |
| 100 day DMA | 497.43 |
| 150 day DMA | 470.86 |
| 200 day DMA | 495.89 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.22 | 520.4 | 513.72 |
| 12 day EMA | 527.82 | 526 | 524.59 |
| 20 day EMA | 531.34 | 530.66 | 530.34 |
| 35 day EMA | 530.81 | 530.4 | 530.2 |
| 50 day EMA | 529.76 | 529.43 | 529.25 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.53 | 514.15 | 512.89 |
| 12 day SMA | 527.15 | 528.53 | 529.57 |
| 20 day SMA | 535.67 | 536.17 | 537.14 |
| 35 day SMA | 542.2 | 542.44 | 542.9 |
| 50 day SMA | 536.54 | 536.16 | 535.2 |
| 100 day SMA | 497.43 | 495.62 | 493.89 |
| 150 day SMA | 470.86 | 470.67 | 470.49 |
| 200 day SMA | 495.89 | 496.44 | 496.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.