Login or Join
HomepageFiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 510.3 and 519
| Daily Target 1 | 503.52 |
| Daily Target 2 | 508.38 |
| Daily Target 3 | 512.21666666667 |
| Daily Target 4 | 517.08 |
| Daily Target 5 | 520.92 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 513.25 (0.19%) | 512.00 | 507.35 - 516.05 | 0.6281 times | Wed 14 October 2026 | 512.30 (1.41%) | 505.45 | 499.30 - 514.25 | 0.9302 times | Tue 13 October 2026 | 505.20 (0.87%) | 499.00 | 496.00 - 506.50 | 0.3758 times | Mon 12 October 2026 | 500.85 (-0.28%) | 502.00 | 498.20 - 509.05 | 0.8228 times | Fri 09 October 2026 | 502.25 (0.01%) | 503.40 | 495.20 - 509.20 | 0.8607 times | Thu 08 October 2026 | 502.20 (-1.4%) | 507.00 | 500.00 - 509.90 | 1.0471 times | Wed 07 October 2026 | 509.35 (-0.97%) | 514.60 | 507.00 - 518.40 | 1.509 times | Tue 06 October 2026 | 514.35 (-0.92%) | 519.10 | 510.35 - 529.00 | 1.3358 times | Mon 05 October 2026 | 519.10 (2.54%) | 506.90 | 505.80 - 521.05 | 1.2023 times | Thu 01 October 2026 | 506.25 (-2.05%) | 513.50 | 498.25 - 513.50 | 1.2881 times | Wed 30 September 2026 | 516.85 (3.94%) | 495.05 | 494.85 - 519.90 | 1.4169 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 504.63 and 524.68
| Weekly Target 1 | 488.38 |
| Weekly Target 2 | 500.82 |
| Weekly Target 3 | 508.43333333333 |
| Weekly Target 4 | 520.87 |
| Weekly Target 5 | 528.48 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 513.25 (2.19%) | 502.00 | 496.00 - 516.05 | 0.4303 times | Fri 09 October 2026 | 502.25 (-0.79%) | 506.90 | 495.20 - 529.00 | 0.9295 times | Thu 01 October 2026 | 506.25 (-2.82%) | 518.55 | 491.00 - 524.00 | 1.0913 times | Fri 25 September 2026 | 520.95 (-3.25%) | 532.75 | 514.65 - 552.00 | 1.7331 times | Fri 18 September 2026 | 538.45 (-2.29%) | 558.00 | 524.00 - 558.00 | 0.792 times | Fri 11 September 2026 | 551.05 (5.35%) | 519.00 | 518.50 - 556.85 | 1.0828 times | Fri 04 September 2026 | 523.05 (-2.75%) | 535.20 | 512.50 - 540.00 | 1.0715 times | Fri 28 August 2026 | 537.85 (3.24%) | 521.00 | 489.50 - 539.70 | 1.7537 times | Fri 21 August 2026 | 520.95 (-5.32%) | 549.00 | 516.10 - 549.00 | 0.4665 times | Fri 14 August 2026 | 550.20 (1.28%) | 543.25 | 531.00 - 558.80 | 0.6493 times | Fri 07 August 2026 | 543.25 (-0.86%) | 550.00 | 540.95 - 564.00 | 0.554 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 487.33 and 521.13
| Monthly Target 1 | 478.68 |
| Monthly Target 2 | 495.97 |
| Monthly Target 3 | 512.48333333333 |
| Monthly Target 4 | 529.77 |
| Monthly Target 5 | 546.28 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 513.25 (-0.7%) | 513.50 | 495.20 - 529.00 | 0.1767 times | Wed 30 September 2026 | 516.85 (-3.4%) | 535.65 | 491.00 - 558.00 | 0.603 times | Mon 31 August 2026 | 535.05 (-2.35%) | 550.00 | 489.50 - 564.00 | 0.4149 times | Fri 31 July 2026 | 547.95 (8.48%) | 508.50 | 508.00 - 575.60 | 0.8916 times | Tue 30 June 2026 | 505.10 (13.47%) | 445.90 | 415.35 - 527.85 | 1.6609 times | Fri 29 May 2026 | 445.15 (-7.17%) | 486.75 | 413.55 - 502.15 | 0.6229 times | Thu 30 April 2026 | 479.55 (35.87%) | 369.15 | 348.80 - 527.95 | 1.8718 times | Mon 30 March 2026 | 352.95 (-15.39%) | 402.00 | 338.15 - 415.00 | 1.2589 times | Fri 27 February 2026 | 417.15 (-8.51%) | 458.25 | 416.00 - 467.70 | 1.3156 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 1.1837 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.9482 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FIVESTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 506.77 |
| 12 day DMA | 508.27 |
| 20 day DMA | 516.61 |
| 35 day DMA | 523.74 |
| 50 day DMA | 527.23 |
| 100 day DMA | 516.54 |
| 150 day DMA | 487.07 |
| 200 day DMA | 484.35 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.39 | 507.46 | 505.04 |
| 12 day EMA | 511.24 | 510.88 | 510.62 |
| 20 day EMA | 515.39 | 515.61 | 515.96 |
| 35 day EMA | 521.15 | 521.62 | 522.17 |
| 50 day EMA | 527.37 | 527.95 | 528.59 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.77 | 504.56 | 503.97 |
| 12 day SMA | 508.27 | 508.69 | 509.41 |
| 20 day SMA | 516.61 | 518.42 | 519.9 |
| 35 day SMA | 523.74 | 523.39 | 523.04 |
| 50 day SMA | 527.23 | 527.86 | 528.64 |
| 100 day SMA | 516.54 | 515.86 | 515.19 |
| 150 day SMA | 487.07 | 486.35 | 485.66 |
| 200 day SMA | 484.35 | 484.6 | 484.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.