FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar Strong Daily Stock price targets for FiveStar FIVESTAR are 693.1 and 712.8 | Daily Target 1 | 689.5 | | Daily Target 2 | 696.7 | | Daily Target 3 | 709.2 | | Daily Target 4 | 716.4 | | Daily Target 5 | 728.9 |
Daily price and volume Five Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
703.90 (-2.15%) |
720.05 |
702.00 - 721.70 |
1.0743 times |
Thu 23 May 2024 |
719.40 (-1.1%) |
734.60 |
717.50 - 735.55 |
0.6547 times |
Wed 22 May 2024 |
727.40 (-0.54%) |
738.95 |
720.70 - 738.95 |
1.1328 times |
Tue 21 May 2024 |
731.35 (-1.25%) |
745.00 |
728.05 - 745.00 |
0.6284 times |
Sat 18 May 2024 |
740.60 (0.18%) |
751.00 |
738.05 - 751.00 |
0.0461 times |
Fri 17 May 2024 |
739.25 (-0.34%) |
754.95 |
735.00 - 754.95 |
0.5704 times |
Thu 16 May 2024 |
741.80 (-3.39%) |
760.90 |
738.60 - 763.80 |
1.5198 times |
Wed 15 May 2024 |
767.85 (2.64%) |
756.05 |
742.85 - 770.50 |
0.816 times |
Tue 14 May 2024 |
748.10 (3.61%) |
722.00 |
721.00 - 753.90 |
1.1239 times |
Mon 13 May 2024 |
722.00 (-0.94%) |
732.80 |
715.20 - 749.60 |
2.4337 times |
Fri 10 May 2024 |
728.85 (1.55%) |
726.00 |
706.55 - 733.00 |
0.916 times |
Weekly price and charts FiveStar Strong weekly Stock price targets for FiveStar FIVESTAR are 681.45 and 724.45 | Weekly Target 1 | 673.97 | | Weekly Target 2 | 688.93 | | Weekly Target 3 | 716.96666666667 | | Weekly Target 4 | 731.93 | | Weekly Target 5 | 759.97 |
Weekly price and volumes for Five Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
703.90 (-4.96%) |
745.00 |
702.00 - 745.00 |
0.3277 times |
Sat 18 May 2024 |
740.60 (1.61%) |
732.80 |
715.20 - 770.50 |
0.6113 times |
Fri 10 May 2024 |
728.85 (-5.92%) |
780.20 |
706.55 - 790.00 |
0.9364 times |
Fri 03 May 2024 |
774.70 (4.54%) |
739.05 |
716.40 - 778.90 |
1.863 times |
Fri 26 April 2024 |
741.05 (7.11%) |
692.20 |
677.20 - 778.00 |
0.7158 times |
Fri 19 April 2024 |
691.85 (-5.16%) |
715.00 |
676.55 - 716.95 |
0.3355 times |
Fri 12 April 2024 |
729.50 (-3.85%) |
762.95 |
705.35 - 774.85 |
2.2577 times |
Fri 05 April 2024 |
758.70 (5.46%) |
722.90 |
718.85 - 767.20 |
0.9103 times |
Thu 28 March 2024 |
719.45 (0.52%) |
714.15 |
693.00 - 737.70 |
0.9963 times |
Fri 22 March 2024 |
715.75 (15.99%) |
615.00 |
614.00 - 720.00 |
1.0459 times |
Fri 15 March 2024 |
617.10 (-7.18%) |
673.95 |
600.05 - 697.10 |
0.8082 times |
Monthly price and charts FiveStar Strong monthly Stock price targets for FiveStar FIVESTAR are 658.95 and 746.95 | Monthly Target 1 | 643.97 | | Monthly Target 2 | 673.93 | | Monthly Target 3 | 731.96666666667 | | Monthly Target 4 | 761.93 | | Monthly Target 5 | 819.97 |
Monthly price and volumes Five Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
703.90 (-7.17%) |
775.00 |
702.00 - 790.00 |
0.7546 times |
Tue 30 April 2024 |
758.30 (5.4%) |
722.90 |
676.55 - 778.00 |
1.1533 times |
Thu 28 March 2024 |
719.45 (1.86%) |
705.00 |
600.05 - 737.70 |
0.9403 times |
Thu 29 February 2024 |
706.30 (-7.29%) |
765.60 |
697.50 - 787.75 |
0.6886 times |
Wed 31 January 2024 |
761.80 (3.66%) |
740.00 |
705.10 - 783.20 |
0.5509 times |
Fri 29 December 2023 |
734.90 (-2.16%) |
751.15 |
671.00 - 760.00 |
2.7508 times |
Thu 30 November 2023 |
751.15 (1.66%) |
755.00 |
735.00 - 813.70 |
0.4559 times |
Tue 31 October 2023 |
738.90 (6.06%) |
702.30 |
689.95 - 793.95 |
0.4814 times |
Fri 29 September 2023 |
696.70 (-9.01%) |
738.80 |
679.60 - 743.15 |
1.2243 times |
Thu 31 August 2023 |
765.65 (4.52%) |
745.95 |
710.50 - 876.55 |
0.9998 times |
Mon 31 July 2023 |
732.55 (13.09%) |
654.45 |
621.05 - 819.70 |
0.5844 times |
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value | | 5 day DMA | 724.53 | | 12 day DMA | 732.35 | | 20 day DMA | 741.61 | | 35 day DMA | 731.1 | | 50 day DMA | 715.65 | | 100 day DMA | 725.7 | | 150 day DMA | 734.04 | | 200 day DMA | 735.3 | EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 721.21 | 729.87 | 735.1 | | 12 day EMA | 730.4 | 735.22 | 738.1 | | 20 day EMA | 730.83 | 733.66 | 735.16 | | 35 day EMA | 724.56 | 725.78 | 726.16 | | 50 day EMA | 713.32 | 713.7 | 713.47 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 724.53 | 731.6 | 736.08 | | 12 day SMA | 732.35 | 736.2 | 740.53 | | 20 day SMA | 741.61 | 741.4 | 740.05 | | 35 day SMA | 731.1 | 732.32 | 732.87 | | 50 day SMA | 715.65 | 714.87 | 713.66 | | 100 day SMA | 725.7 | 725.93 | 725.78 | | 150 day SMA | 734.04 | 734.41 | 734.56 | | 200 day SMA | 735.3 | 735.53 | 735.54 |
|
|
