FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar Strong Daily Stock price targets for FiveStar FIVESTAR are 538.3 and 549.45 | Daily Target 1 | 536.05 | | Daily Target 2 | 540.55 | | Daily Target 3 | 547.2 | | Daily Target 4 | 551.7 | | Daily Target 5 | 558.35 |
Daily price and volume Five Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
545.05 (-1.39%) |
551.05 |
542.70 - 553.85 |
1.2892 times |
Thu 28 August 2025 |
552.75 (-1.77%) |
564.80 |
550.10 - 564.80 |
0.9666 times |
Tue 26 August 2025 |
562.70 (-2.39%) |
578.15 |
559.50 - 578.75 |
0.6617 times |
Mon 25 August 2025 |
576.50 (-2.08%) |
588.95 |
574.25 - 591.00 |
2.0622 times |
Fri 22 August 2025 |
588.75 (0.8%) |
586.50 |
579.15 - 590.35 |
0.5942 times |
Thu 21 August 2025 |
584.10 (0.5%) |
583.00 |
578.00 - 589.75 |
0.6183 times |
Wed 20 August 2025 |
581.20 (-1.2%) |
591.95 |
578.05 - 592.50 |
1.0374 times |
Tue 19 August 2025 |
588.25 (-1.48%) |
600.20 |
585.35 - 602.00 |
1.4751 times |
Mon 18 August 2025 |
597.10 (1.95%) |
589.40 |
589.05 - 601.80 |
0.57 times |
Thu 14 August 2025 |
585.70 (1.15%) |
580.00 |
577.20 - 590.00 |
0.7254 times |
Wed 13 August 2025 |
579.05 (1.24%) |
572.00 |
571.95 - 584.00 |
0.3453 times |
Weekly price and charts FiveStar Strong weekly Stock price targets for FiveStar FIVESTAR are 519.73 and 568.03 | Weekly Target 1 | 511.28 | | Weekly Target 2 | 528.17 | | Weekly Target 3 | 559.58333333333 | | Weekly Target 4 | 576.47 | | Weekly Target 5 | 607.88 |
Weekly price and volumes for Five Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
545.05 (-7.42%) |
588.95 |
542.70 - 591.00 |
0.8787 times |
Fri 22 August 2025 |
588.75 (0.52%) |
589.40 |
578.00 - 602.00 |
0.7579 times |
Thu 14 August 2025 |
585.70 (0.94%) |
581.90 |
571.00 - 590.00 |
0.3899 times |
Fri 08 August 2025 |
580.25 (-3.01%) |
604.00 |
570.00 - 609.90 |
1.1357 times |
Fri 01 August 2025 |
598.25 (-13.3%) |
692.10 |
592.00 - 695.15 |
2.0912 times |
Fri 25 July 2025 |
690.00 (-5.43%) |
729.90 |
685.55 - 738.60 |
0.659 times |
Fri 18 July 2025 |
729.65 (-5.25%) |
766.00 |
725.95 - 794.45 |
0.8764 times |
Fri 11 July 2025 |
770.10 (-0.17%) |
765.10 |
743.45 - 785.25 |
1.106 times |
Fri 04 July 2025 |
771.45 (1.44%) |
761.00 |
752.00 - 795.00 |
1.5502 times |
Fri 27 June 2025 |
760.50 (5.3%) |
712.65 |
710.60 - 768.00 |
0.555 times |
Fri 20 June 2025 |
722.20 (-6%) |
771.00 |
709.00 - 779.50 |
0.8901 times |
Monthly price and charts FiveStar Strong monthly Stock price targets for FiveStar FIVESTAR are 508.9 and 578.85 | Monthly Target 1 | 496.85 | | Monthly Target 2 | 520.95 | | Monthly Target 3 | 566.8 | | Monthly Target 4 | 590.9 | | Monthly Target 5 | 636.75 |
Monthly price and volumes Five Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
545.05 (-8.21%) |
598.70 |
542.70 - 612.65 |
0.6782 times |
Thu 31 July 2025 |
593.80 (-23.06%) |
771.50 |
592.00 - 794.45 |
1.1145 times |
Mon 30 June 2025 |
771.80 (8.82%) |
710.00 |
676.35 - 828.00 |
1.2972 times |
Fri 30 May 2025 |
709.25 (0.47%) |
709.45 |
660.00 - 716.00 |
0.6587 times |
Wed 30 April 2025 |
705.95 (-2.49%) |
710.15 |
595.00 - 850.00 |
0.9946 times |
Fri 28 March 2025 |
723.95 (-4.93%) |
761.40 |
638.00 - 763.70 |
0.5793 times |
Fri 28 February 2025 |
761.50 (-3.52%) |
745.15 |
661.25 - 779.00 |
0.6564 times |
Fri 31 January 2025 |
789.30 (2%) |
778.45 |
633.00 - 817.00 |
0.8395 times |
Tue 31 December 2024 |
773.80 (17.99%) |
656.80 |
626.35 - 820.00 |
2.0781 times |
Fri 29 November 2024 |
655.80 (-7.8%) |
726.00 |
626.00 - 729.00 |
1.1035 times |
Thu 31 October 2024 |
711.25 (-8.84%) |
778.00 |
698.65 - 943.75 |
2.8215 times |
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value | | 5 day DMA | 565.15 | | 12 day DMA | 576.09 | | 20 day DMA | 581.85 | | 35 day DMA | 641.21 | | 50 day DMA | 675.71 | | 100 day DMA | 700.05 | | 150 day DMA | 702.16 | | 200 day DMA | 698.44 | EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 560.62 | 568.41 | 576.24 | | 12 day EMA | 575.77 | 581.35 | 586.55 | | 20 day EMA | 594.28 | 599.46 | 604.38 | | 35 day EMA | 630.5 | 635.53 | 640.4 | | 50 day EMA | 672 | 677.18 | 682.26 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 565.15 | 572.96 | 578.65 | | 12 day SMA | 576.09 | 578.74 | 581.03 | | 20 day SMA | 581.85 | 585.13 | 589.96 | | 35 day SMA | 641.21 | 646.96 | 652.78 | | 50 day SMA | 675.71 | 680.14 | 684.18 | | 100 day SMA | 700.05 | 701.63 | 703.07 | | 150 day SMA | 702.16 | 702.95 | 703.69 | | 200 day SMA | 698.44 | 698.98 | 699.59 |
|
|
