Login or Join
HomepageFiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 408.15 and 450.55
| Daily Target 1 | 395.82 |
| Daily Target 2 | 420.48 |
| Daily Target 3 | 438.21666666667 |
| Daily Target 4 | 462.88 |
| Daily Target 5 | 480.62 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 445.15 (-2.05%) | 448.00 | 413.55 - 455.95 | 2.5885 times | Wed 27 May 2026 | 454.45 (-0.15%) | 455.15 | 450.05 - 457.55 | 0.421 times | Tue 26 May 2026 | 455.15 (-0.21%) | 456.10 | 449.85 - 469.30 | 0.9144 times | Mon 25 May 2026 | 456.10 (2.36%) | 448.90 | 445.80 - 458.00 | 0.8211 times | Fri 22 May 2026 | 445.60 (0.11%) | 446.00 | 441.15 - 448.90 | 0.3896 times | Thu 21 May 2026 | 445.10 (0.24%) | 444.75 | 440.40 - 453.40 | 1.9053 times | Wed 20 May 2026 | 444.05 (-2.06%) | 450.60 | 441.25 - 450.60 | 0.7227 times | Tue 19 May 2026 | 453.40 (0.43%) | 451.95 | 449.60 - 457.55 | 0.7285 times | Mon 18 May 2026 | 451.45 (-1.6%) | 455.00 | 445.00 - 457.45 | 0.9738 times | Fri 15 May 2026 | 458.80 (-1.45%) | 465.55 | 456.10 - 466.45 | 0.5353 times | Thu 14 May 2026 | 465.55 (-0.24%) | 465.00 | 453.00 - 469.05 | 0.9787 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 401.48 and 457.23
| Weekly Target 1 | 386.92 |
| Weekly Target 2 | 416.03 |
| Weekly Target 3 | 442.66666666667 |
| Weekly Target 4 | 471.78 |
| Weekly Target 5 | 498.42 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 445.15 (-0.1%) | 448.90 | 413.55 - 469.30 | 0.3379 times | Fri 22 May 2026 | 445.60 (-2.88%) | 455.00 | 440.40 - 457.55 | 0.3361 times | Fri 15 May 2026 | 458.80 (-0.75%) | 463.00 | 444.10 - 473.15 | 0.7127 times | Fri 08 May 2026 | 462.25 (-3.61%) | 486.75 | 460.10 - 502.15 | 0.6578 times | Thu 30 April 2026 | 479.55 (-2.78%) | 494.50 | 474.00 - 519.45 | 1.1026 times | Fri 24 April 2026 | 493.25 (4.54%) | 471.60 | 464.05 - 527.95 | 2.6301 times | Fri 17 April 2026 | 471.85 (10.09%) | 416.00 | 406.80 - 474.00 | 0.7752 times | Fri 10 April 2026 | 428.60 (18.86%) | 365.00 | 353.75 - 435.95 | 1.3662 times | Thu 02 April 2026 | 360.60 (-4.27%) | 369.00 | 348.80 - 370.80 | 0.5059 times | Fri 27 March 2026 | 376.70 (7.43%) | 349.00 | 338.15 - 398.90 | 1.5757 times | Fri 20 March 2026 | 350.65 (-0.72%) | 353.00 | 347.95 - 382.10 | 0.9516 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 385.05 and 473.65
| Monthly Target 1 | 365.02 |
| Monthly Target 2 | 405.08 |
| Monthly Target 3 | 453.61666666667 |
| Monthly Target 4 | 493.68 |
| Monthly Target 5 | 542.22 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 445.15 (-7.17%) | 486.75 | 413.55 - 502.15 | 0.447 times | Thu 30 April 2026 | 479.55 (35.87%) | 369.15 | 348.80 - 527.95 | 1.3432 times | Mon 30 March 2026 | 352.95 (-15.39%) | 402.00 | 338.15 - 415.00 | 0.9034 times | Fri 27 February 2026 | 417.15 (-8.51%) | 458.25 | 416.00 - 467.70 | 0.9441 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 0.8494 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.6804 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.0397 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.3688 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 1.0032 times | Fri 29 August 2025 | 545.05 (-8.21%) | 598.70 | 542.70 - 612.65 | 0.4209 times | Thu 31 July 2025 | 593.80 (-23.06%) | 771.50 | 592.00 - 794.45 | 0.6917 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FIVESTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 451.29 |
| 12 day DMA | 453.45 |
| 20 day DMA | 462.18 |
| 35 day DMA | 464.86 |
| 50 day DMA | 433.91 |
| 100 day DMA | 448.35 |
| 150 day DMA | 495.3 |
| 200 day DMA | 508.29 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.54 | 453.24 | 452.64 |
| 12 day EMA | 454.6 | 456.32 | 456.66 |
| 20 day EMA | 456.24 | 457.41 | 457.72 |
| 35 day EMA | 443.38 | 443.28 | 442.62 |
| 50 day EMA | 431.67 | 431.12 | 430.17 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.29 | 451.28 | 449.2 |
| 12 day SMA | 453.45 | 455.48 | 456.75 |
| 20 day SMA | 462.18 | 464.83 | 467.13 |
| 35 day SMA | 464.86 | 462.83 | 460.05 |
| 50 day SMA | 433.91 | 432.38 | 430.9 |
| 100 day SMA | 448.35 | 449.29 | 450.16 |
| 150 day SMA | 495.3 | 495.89 | 496.38 |
| 200 day SMA | 508.29 | 509.09 | 509.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.