FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar Strong Daily Stock price targets for FiveStar FIVESTAR are 768.23 and 783.23 | Daily Target 1 | 757.15 | | Daily Target 2 | 764.3 | | Daily Target 3 | 772.15 | | Daily Target 4 | 779.3 | | Daily Target 5 | 787.15 |
Daily price and volume Five Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
771.45 (0.03%) |
771.00 |
765.00 - 780.00 |
0.7866 times |
Thu 03 July 2025 |
771.20 (0.36%) |
763.90 |
760.90 - 783.75 |
1.2198 times |
Wed 02 July 2025 |
768.45 (0.65%) |
770.25 |
758.15 - 789.80 |
2.0612 times |
Tue 01 July 2025 |
763.45 (-1.08%) |
771.50 |
753.80 - 775.05 |
1.6275 times |
Mon 30 June 2025 |
771.80 (1.49%) |
761.00 |
752.00 - 795.00 |
1.6686 times |
Fri 27 June 2025 |
760.50 (0.18%) |
764.80 |
752.00 - 768.00 |
0.2512 times |
Thu 26 June 2025 |
759.10 (0.81%) |
759.00 |
748.05 - 765.90 |
0.5396 times |
Wed 25 June 2025 |
753.00 (0.81%) |
751.10 |
740.00 - 756.00 |
0.4963 times |
Tue 24 June 2025 |
746.95 (2.06%) |
740.00 |
722.05 - 752.60 |
0.7164 times |
Mon 23 June 2025 |
731.85 (1.34%) |
712.65 |
710.60 - 739.45 |
0.6327 times |
Fri 20 June 2025 |
722.20 (-2.98%) |
741.80 |
709.00 - 753.75 |
2.1163 times |
Weekly price and charts FiveStar Strong weekly Stock price targets for FiveStar FIVESTAR are 761.73 and 804.73 | Weekly Target 1 | 729.82 | | Weekly Target 2 | 750.63 | | Weekly Target 3 | 772.81666666667 | | Weekly Target 4 | 793.63 | | Weekly Target 5 | 815.82 |
Weekly price and volumes for Five Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
771.45 (1.44%) |
761.00 |
752.00 - 795.00 |
1.3155 times |
Fri 27 June 2025 |
760.50 (5.3%) |
712.65 |
710.60 - 768.00 |
0.4709 times |
Fri 20 June 2025 |
722.20 (-6%) |
771.00 |
709.00 - 779.50 |
0.7553 times |
Fri 13 June 2025 |
768.30 (5.13%) |
736.65 |
730.70 - 828.00 |
3.1031 times |
Fri 06 June 2025 |
730.80 (3.04%) |
710.00 |
676.35 - 749.50 |
0.9563 times |
Fri 30 May 2025 |
709.25 (2.09%) |
700.40 |
675.30 - 716.00 |
0.6758 times |
Fri 23 May 2025 |
694.75 (2.29%) |
687.60 |
664.85 - 696.60 |
0.6277 times |
Fri 16 May 2025 |
679.20 (0.94%) |
699.90 |
674.00 - 701.45 |
0.5889 times |
Fri 09 May 2025 |
672.85 (-3.4%) |
705.80 |
660.00 - 712.75 |
0.7679 times |
Fri 02 May 2025 |
696.50 (-12.6%) |
781.00 |
687.15 - 800.40 |
0.7386 times |
Fri 25 April 2025 |
796.95 (1.45%) |
794.75 |
788.25 - 850.00 |
1.025 times |
Monthly price and charts FiveStar Strong monthly Stock price targets for FiveStar FIVESTAR are 744.63 and 780.63 | Monthly Target 1 | 735.68 | | Monthly Target 2 | 753.57 | | Monthly Target 3 | 771.68333333333 | | Monthly Target 4 | 789.57 | | Monthly Target 5 | 807.68 |
Monthly price and volumes Five Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
771.45 (-0.05%) |
771.50 |
753.80 - 789.80 |
0.2098 times |
Mon 30 June 2025 |
771.80 (8.82%) |
710.00 |
676.35 - 828.00 |
1.1515 times |
Fri 30 May 2025 |
709.25 (0.47%) |
709.45 |
660.00 - 716.00 |
0.5847 times |
Wed 30 April 2025 |
705.95 (-2.49%) |
710.15 |
595.00 - 850.00 |
0.8829 times |
Fri 28 March 2025 |
723.95 (-4.93%) |
761.40 |
638.00 - 763.70 |
0.5143 times |
Fri 28 February 2025 |
761.50 (-3.52%) |
745.15 |
661.25 - 779.00 |
0.5827 times |
Fri 31 January 2025 |
789.30 (2%) |
778.45 |
633.00 - 817.00 |
0.7453 times |
Tue 31 December 2024 |
773.80 (17.99%) |
656.80 |
626.35 - 820.00 |
1.8447 times |
Fri 29 November 2024 |
655.80 (-7.8%) |
726.00 |
626.00 - 729.00 |
0.9796 times |
Thu 31 October 2024 |
711.25 (-8.84%) |
778.00 |
698.65 - 943.75 |
2.5046 times |
Mon 30 September 2024 |
780.25 (2.82%) |
765.00 |
732.05 - 848.00 |
2.3055 times |
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value | | 5 day DMA | 769.27 | | 12 day DMA | 755.36 | | 20 day DMA | 764.99 | | 35 day DMA | 733.93 | | 50 day DMA | 724.46 | | 100 day DMA | 719.86 | | 150 day DMA | 715.1 | | 200 day DMA | 727.4 | EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 767.88 | 766.09 | 763.54 | | 12 day EMA | 761.24 | 759.38 | 757.23 | | 20 day EMA | 754.9 | 753.16 | 751.26 | | 35 day EMA | 747.67 | 746.27 | 744.8 | | 50 day EMA | 736.4 | 734.97 | 733.49 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 769.27 | 767.08 | 764.66 | | 12 day SMA | 755.36 | 754.95 | 753.58 | | 20 day SMA | 764.99 | 762.96 | 758.98 | | 35 day SMA | 733.93 | 731.29 | 728.62 | | 50 day SMA | 724.46 | 725.18 | 726.32 | | 100 day SMA | 719.86 | 719.56 | 719.23 | | 150 day SMA | 715.1 | 714.22 | 713.41 | | 200 day SMA | 727.4 | 727.25 | 727.11 |
|
|
