FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar Strong Daily Stock price targets for FiveStar FIVESTAR are 673.9 and 695.7 | Daily Target 1 | 669 | | Daily Target 2 | 678.8 | | Daily Target 3 | 690.8 | | Daily Target 4 | 700.6 | | Daily Target 5 | 712.6 |
Daily price and volume Five Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
688.60 (-2.02%) |
702.80 |
681.00 - 702.80 |
0.7722 times |
Thu 03 April 2025 |
702.80 (0.8%) |
707.00 |
692.10 - 707.25 |
0.446 times |
Wed 02 April 2025 |
697.25 (0.01%) |
697.15 |
688.20 - 704.10 |
0.6315 times |
Tue 01 April 2025 |
697.15 (-3.7%) |
710.15 |
687.80 - 714.90 |
1.3548 times |
Fri 28 March 2025 |
723.95 (-0.09%) |
729.85 |
716.60 - 740.90 |
0.5883 times |
Thu 27 March 2025 |
724.60 (3.32%) |
704.75 |
693.60 - 737.90 |
2.0504 times |
Wed 26 March 2025 |
701.30 (-0.35%) |
709.00 |
697.25 - 713.95 |
0.9409 times |
Tue 25 March 2025 |
703.75 (-2.22%) |
724.30 |
696.00 - 729.45 |
1.3192 times |
Mon 24 March 2025 |
719.70 (-0.98%) |
721.45 |
717.00 - 745.00 |
1.225 times |
Fri 21 March 2025 |
726.80 (1.21%) |
712.00 |
702.75 - 729.80 |
0.6717 times |
Thu 20 March 2025 |
718.10 (4.12%) |
699.00 |
683.95 - 743.25 |
4.2618 times |
Weekly price and charts FiveStar Strong weekly Stock price targets for FiveStar FIVESTAR are 667.85 and 701.75 | Weekly Target 1 | 660.93 | | Weekly Target 2 | 674.77 | | Weekly Target 3 | 694.83333333333 | | Weekly Target 4 | 708.67 | | Weekly Target 5 | 728.73 |
Weekly price and volumes for Five Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
688.60 (-4.88%) |
710.15 |
681.00 - 714.90 |
0.5748 times |
Fri 28 March 2025 |
723.95 (-0.39%) |
721.45 |
693.60 - 745.00 |
1.0984 times |
Fri 21 March 2025 |
726.80 (11.75%) |
650.00 |
645.70 - 743.25 |
1.4313 times |
Thu 13 March 2025 |
650.40 (-5.53%) |
672.35 |
638.00 - 693.00 |
0.3949 times |
Fri 07 March 2025 |
688.45 (-9.59%) |
761.40 |
684.35 - 763.70 |
0.9288 times |
Fri 28 February 2025 |
761.50 (9.23%) |
686.70 |
681.00 - 777.70 |
1.8182 times |
Fri 21 February 2025 |
697.15 (-0.2%) |
690.00 |
661.25 - 726.30 |
1.1428 times |
Fri 14 February 2025 |
698.55 (-9.39%) |
765.00 |
661.30 - 768.60 |
0.856 times |
Fri 07 February 2025 |
770.95 (-2.32%) |
745.15 |
712.50 - 779.00 |
0.5492 times |
Fri 31 January 2025 |
789.30 (12.12%) |
695.00 |
666.10 - 798.00 |
1.2056 times |
Fri 24 January 2025 |
703.95 (5.94%) |
673.85 |
633.00 - 715.00 |
1.2939 times |
Monthly price and charts FiveStar Strong monthly Stock price targets for FiveStar FIVESTAR are 667.85 and 701.75 | Monthly Target 1 | 660.93 | | Monthly Target 2 | 674.77 | | Monthly Target 3 | 694.83333333333 | | Monthly Target 4 | 708.67 | | Monthly Target 5 | 728.73 |
Monthly price and volumes Five Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
688.60 (-4.88%) |
710.15 |
681.00 - 714.90 |
0.0744 times |
Fri 28 March 2025 |
723.95 (-4.93%) |
761.40 |
638.00 - 763.70 |
0.4988 times |
Fri 28 February 2025 |
761.50 (-3.52%) |
745.15 |
661.25 - 779.00 |
0.5651 times |
Fri 31 January 2025 |
789.30 (2%) |
778.45 |
633.00 - 817.00 |
0.7228 times |
Tue 31 December 2024 |
773.80 (17.99%) |
656.80 |
626.35 - 820.00 |
1.7891 times |
Fri 29 November 2024 |
655.80 (-7.8%) |
726.00 |
626.00 - 729.00 |
0.95 times |
Thu 31 October 2024 |
711.25 (-8.84%) |
778.00 |
698.65 - 943.75 |
2.429 times |
Mon 30 September 2024 |
780.25 (2.82%) |
765.00 |
732.05 - 848.00 |
2.2359 times |
Fri 30 August 2024 |
758.85 (0.24%) |
764.60 |
687.05 - 785.00 |
0.2964 times |
Wed 31 July 2024 |
757.05 (-4.56%) |
808.80 |
716.00 - 839.95 |
0.4386 times |
Fri 28 June 2024 |
793.25 (4.78%) |
772.00 |
714.70 - 862.75 |
0.4609 times |
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value | | 5 day DMA | 701.95 | | 12 day DMA | 707.81 | | 20 day DMA | 691.75 | | 35 day DMA | 698.03 | | 50 day DMA | 707.17 | | 100 day DMA | 697.16 | | 150 day DMA | 727.66 | | 200 day DMA | 737.11 | EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 699.19 | 704.49 | 705.34 | | 12 day EMA | 700.79 | 703.01 | 703.05 | | 20 day EMA | 699.82 | 701 | 700.81 | | 35 day EMA | 700.1 | 700.78 | 700.66 | | 50 day EMA | 702.63 | 703.2 | 703.22 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 701.95 | 709.15 | 708.85 | | 12 day SMA | 707.81 | 706.36 | 703.4 | | 20 day SMA | 691.75 | 692.7 | 692.36 | | 35 day SMA | 698.03 | 698.38 | 699.07 | | 50 day SMA | 707.17 | 706.39 | 705.59 | | 100 day SMA | 697.16 | 696.82 | 696.34 | | 150 day SMA | 727.66 | 728.03 | 728.23 | | 200 day SMA | 737.11 | 737.71 | 738.18 |
|
|
