FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar Strong Daily Stock price targets for FiveStar FIVESTAR are 629.25 and 653.45 | Daily Target 1 | 622.6 | | Daily Target 2 | 635.9 | | Daily Target 3 | 646.8 | | Daily Target 4 | 660.1 | | Daily Target 5 | 671 |
Daily price and volume Five Star
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
649.20 (-1.64%) |
655.00 |
633.50 - 657.70 |
0.2434 times |
Mon 03 November 2025 |
660.00 (1.11%) |
640.00 |
640.00 - 664.50 |
0.3094 times |
Fri 31 October 2025 |
652.75 (1.56%) |
630.00 |
618.30 - 666.00 |
2.1056 times |
Thu 30 October 2025 |
642.75 (6.23%) |
606.00 |
606.00 - 659.90 |
4.4228 times |
Wed 29 October 2025 |
605.05 (12.66%) |
539.00 |
528.25 - 621.65 |
2.4879 times |
Tue 28 October 2025 |
537.05 (1.6%) |
529.95 |
527.25 - 543.95 |
0.1261 times |
Mon 27 October 2025 |
528.60 (-1.56%) |
540.00 |
525.50 - 540.00 |
0.0782 times |
Fri 24 October 2025 |
537.00 (0.01%) |
536.95 |
532.15 - 541.00 |
0.0589 times |
Thu 23 October 2025 |
536.95 (0.19%) |
540.00 |
531.00 - 542.00 |
0.1512 times |
Tue 21 October 2025 |
535.95 (0.81%) |
534.30 |
531.00 - 538.60 |
0.0165 times |
Mon 20 October 2025 |
531.65 (0.77%) |
529.90 |
524.75 - 544.00 |
0.145 times |
Weekly price and charts FiveStar Strong weekly Stock price targets for FiveStar FIVESTAR are 641.35 and 672.35 | Weekly Target 1 | 618.07 | | Weekly Target 2 | 633.63 | | Weekly Target 3 | 649.06666666667 | | Weekly Target 4 | 664.63 | | Weekly Target 5 | 680.07 |
Weekly price and volumes for Five Star
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
649.20 (-0.54%) |
640.00 |
633.50 - 664.50 |
0.3546 times |
Fri 31 October 2025 |
652.75 (21.55%) |
540.00 |
525.50 - 666.00 |
5.9158 times |
Fri 24 October 2025 |
537.00 (1.78%) |
529.90 |
524.75 - 544.00 |
0.2384 times |
Fri 17 October 2025 |
527.60 (-0.17%) |
522.25 |
513.50 - 536.20 |
0.2624 times |
Fri 10 October 2025 |
528.50 (-1.02%) |
536.90 |
513.30 - 541.00 |
0.2455 times |
Fri 03 October 2025 |
533.95 (4.64%) |
512.85 |
501.00 - 545.00 |
0.5844 times |
Fri 26 September 2025 |
510.25 (-5.12%) |
537.80 |
507.20 - 547.00 |
0.6825 times |
Fri 19 September 2025 |
537.80 (-0.5%) |
544.50 |
534.35 - 569.00 |
0.4394 times |
Fri 12 September 2025 |
540.50 (1.53%) |
534.85 |
528.30 - 548.60 |
0.5269 times |
Fri 05 September 2025 |
532.35 (-2.33%) |
550.50 |
522.00 - 555.55 |
0.75 times |
Fri 29 August 2025 |
545.05 (-7.42%) |
588.95 |
542.70 - 591.00 |
0.3075 times |
Monthly price and charts FiveStar Strong monthly Stock price targets for FiveStar FIVESTAR are 641.35 and 672.35 | Monthly Target 1 | 618.07 | | Monthly Target 2 | 633.63 | | Monthly Target 3 | 649.06666666667 | | Monthly Target 4 | 664.63 | | Monthly Target 5 | 680.07 |
Monthly price and volumes Five Star
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
649.20 (-0.54%) |
640.00 |
633.50 - 664.50 |
0.172 times |
Fri 31 October 2025 |
652.75 (21.65%) |
536.60 |
513.30 - 666.00 |
3.2871 times |
Tue 30 September 2025 |
536.60 (-1.55%) |
550.50 |
501.00 - 569.00 |
1.3921 times |
Fri 29 August 2025 |
545.05 (-8.21%) |
598.70 |
542.70 - 612.65 |
0.584 times |
Thu 31 July 2025 |
593.80 (-23.06%) |
771.50 |
592.00 - 794.45 |
0.9598 times |
Mon 30 June 2025 |
771.80 (8.82%) |
710.00 |
676.35 - 828.00 |
1.1171 times |
Fri 30 May 2025 |
709.25 (0.47%) |
709.45 |
660.00 - 716.00 |
0.5672 times |
Wed 30 April 2025 |
705.95 (-2.49%) |
710.15 |
595.00 - 850.00 |
0.8565 times |
Fri 28 March 2025 |
723.95 (-4.93%) |
761.40 |
638.00 - 763.70 |
0.4989 times |
Fri 28 February 2025 |
761.50 (-3.52%) |
745.15 |
661.25 - 779.00 |
0.5653 times |
Fri 31 January 2025 |
789.30 (2%) |
778.45 |
633.00 - 817.00 |
0.723 times |
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value | | 5 day DMA | 641.95 | | 12 day DMA | 578.71 | | 20 day DMA | 557.76 | | 35 day DMA | 546.59 | | 50 day DMA | 545.86 | | 100 day DMA | 620.86 | | 150 day DMA | 653.45 | | 200 day DMA | 665.4 | EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 633.41 | 625.51 | 608.27 | | 12 day EMA | 596.1 | 586.45 | 573.08 | | 20 day EMA | 576.24 | 568.56 | 558.94 | | 35 day EMA | 563.16 | 558.09 | 552.09 | | 50 day EMA | 558.93 | 555.25 | 550.98 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 641.95 | 619.52 | 593.24 | | 12 day SMA | 578.71 | 569.06 | 558.11 | | 20 day SMA | 557.76 | 552.13 | 545.82 | | 35 day SMA | 546.59 | 543.49 | 539.77 | | 50 day SMA | 545.86 | 544.56 | 542.98 | | 100 day SMA | 620.86 | 622.37 | 623.78 | | 150 day SMA | 653.45 | 653.8 | 654.09 | | 200 day SMA | 665.4 | 665.42 | 665.5 |
|
|
