Login or Join
HomepageFischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FischerMedical
Strong Daily Stock price targets for FischerMedical FISCHER are 34.36 and 35.97
| Daily Target 1 | 34 |
| Daily Target 2 | 34.72 |
| Daily Target 3 | 35.61 |
| Daily Target 4 | 36.33 |
| Daily Target 5 | 37.22 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.44 (0.48%) | 35.53 | 34.89 - 36.50 | 1.0946 times | Thu 27 August 2026 | 35.27 (-2.16%) | 36.24 | 35.11 - 36.24 | 0.3323 times | Wed 26 August 2026 | 36.05 (-2.38%) | 37.30 | 35.92 - 37.35 | 0.4529 times | Tue 25 August 2026 | 36.93 (1.26%) | 36.10 | 36.10 - 37.40 | 0.5717 times | Mon 24 August 2026 | 36.47 (-4.38%) | 38.14 | 35.70 - 38.39 | 1.2368 times | Fri 21 August 2026 | 38.14 (-2.08%) | 39.15 | 37.71 - 39.15 | 0.8691 times | Thu 20 August 2026 | 38.95 (-0.03%) | 39.50 | 38.50 - 39.70 | 0.5912 times | Wed 19 August 2026 | 38.96 (2.18%) | 38.39 | 37.36 - 39.95 | 0.7946 times | Tue 18 August 2026 | 38.13 (2.31%) | 37.95 | 36.90 - 38.41 | 3.4439 times | Mon 17 August 2026 | 37.27 (-3.55%) | 37.01 | 35.62 - 37.64 | 0.6129 times | Fri 14 August 2026 | 38.64 (-0.39%) | 38.95 | 38.16 - 39.74 | 0.4418 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 33.42 and 36.92
| Weekly Target 1 | 32.74 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 36.24 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 39.74 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.44 (-7.08%) | 38.14 | 34.89 - 38.39 | 0.3363 times | Fri 21 August 2026 | 38.14 (-1.29%) | 37.01 | 35.62 - 39.95 | 0.5755 times | Fri 14 August 2026 | 38.64 (1.66%) | 38.30 | 36.70 - 39.74 | 0.4196 times | Fri 07 August 2026 | 38.01 (-2.86%) | 38.13 | 37.20 - 39.15 | 1.035 times | Fri 31 July 2026 | 39.13 (3.14%) | 38.58 | 35.36 - 40.27 | 1.4248 times | Fri 24 July 2026 | 37.94 (-3.39%) | 40.25 | 37.71 - 41.00 | 1.2451 times | Fri 17 July 2026 | 39.27 (1.55%) | 38.67 | 37.45 - 39.80 | 1.0885 times | Fri 10 July 2026 | 38.67 (-1.58%) | 39.29 | 35.98 - 39.29 | 1.2398 times | Fri 03 July 2026 | 39.29 (6.3%) | 37.05 | 36.29 - 42.37 | 2.033 times | Thu 25 June 2026 | 36.96 (2.84%) | 35.50 | 34.25 - 37.51 | 0.6023 times | Fri 19 June 2026 | 35.94 (-0.58%) | 37.68 | 34.06 - 37.68 | 0.4852 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 32.64 and 37.7
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 33.57 |
| Monthly Target 3 | 36.76 |
| Monthly Target 4 | 38.63 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.44 (-9.43%) | 38.13 | 34.89 - 39.95 | 0.697 times | Fri 31 July 2026 | 39.13 (-6.21%) | 41.90 | 35.36 - 42.37 | 1.7336 times | Tue 30 June 2026 | 41.72 (9.39%) | 36.24 | 31.05 - 42.11 | 1.0084 times | Fri 29 May 2026 | 38.14 (0.47%) | 38.02 | 33.33 - 39.77 | 0.5018 times | Thu 30 April 2026 | 37.96 (-6.27%) | 42.47 | 36.60 - 42.78 | 0.7134 times | Mon 30 March 2026 | 40.50 (5.85%) | 37.06 | 32.01 - 40.69 | 0.9543 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 0.8802 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 0.7992 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 0.7333 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 1.9786 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 0.6633 times |
Indicator Analysis of FischerMedical
Please login to view indicator analysis. or View indicator analysis of FischerMedical FISCHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 37.42 |
| 20 day DMA | 37.69 |
| 35 day DMA | 38.02 |
| 50 day DMA | 37.97 |
| 100 day DMA | 37.42 |
| 150 day DMA | 37.7 |
| 200 day DMA | 39.88 |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 36.43 | 37.01 |
| 12 day EMA | 36.95 | 37.23 | 37.59 |
| 20 day EMA | 37.36 | 37.56 | 37.8 |
| 35 day EMA | 37.56 | 37.68 | 37.82 |
| 50 day EMA | 37.56 | 37.65 | 37.75 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 36.57 | 37.31 |
| 12 day SMA | 37.42 | 37.61 | 37.87 |
| 20 day SMA | 37.69 | 37.88 | 38.06 |
| 35 day SMA | 38.02 | 38.12 | 38.2 |
| 50 day SMA | 37.97 | 37.99 | 37.98 |
| 100 day SMA | 37.42 | 37.48 | 37.53 |
| 150 day SMA | 37.7 | 37.71 | 37.71 |
| 200 day SMA | 39.88 | 40.18 | 40.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.