FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FischerMedical Strong Daily Stock price targets for FischerMedical FISCHER are 1035.88 and 1096.88 | Daily Target 1 | 988.25 | | Daily Target 2 | 1022.5 | | Daily Target 3 | 1049.25 | | Daily Target 4 | 1083.5 | | Daily Target 5 | 1110.25 |
Daily price and volume Fischer Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1056.75 (0.92%) |
1050.00 |
1015.00 - 1076.00 |
0.8193 times |
Thu 28 August 2025 |
1047.10 (-1.36%) |
1056.00 |
1030.00 - 1075.25 |
0.8973 times |
Tue 26 August 2025 |
1061.50 (-0.72%) |
1070.00 |
1051.00 - 1085.00 |
0.5204 times |
Mon 25 August 2025 |
1069.15 (2.72%) |
1051.20 |
1048.05 - 1082.00 |
0.5768 times |
Fri 22 August 2025 |
1040.80 (-0.24%) |
1048.50 |
1015.00 - 1070.00 |
1.6775 times |
Thu 21 August 2025 |
1043.30 (0.68%) |
1038.85 |
1028.05 - 1070.00 |
0.9044 times |
Wed 20 August 2025 |
1036.25 (1.16%) |
1024.00 |
1016.25 - 1059.00 |
0.2639 times |
Tue 19 August 2025 |
1024.35 (2.07%) |
1011.20 |
1006.00 - 1050.00 |
0.8097 times |
Mon 18 August 2025 |
1003.60 (1.03%) |
1013.35 |
990.00 - 1025.00 |
0.2852 times |
Thu 14 August 2025 |
993.40 (3.95%) |
967.05 |
955.25 - 1023.00 |
3.2454 times |
Wed 13 August 2025 |
955.65 (-0.86%) |
976.90 |
954.00 - 977.50 |
0.0589 times |
Weekly price and charts FischerMedical Strong weekly Stock price targets for FischerMedical FISCHER are 1035.88 and 1105.88 | Weekly Target 1 | 982.25 | | Weekly Target 2 | 1019.5 | | Weekly Target 3 | 1052.25 | | Weekly Target 4 | 1089.5 | | Weekly Target 5 | 1122.25 |
Weekly price and volumes for Fischer Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1056.75 (1.53%) |
1051.20 |
1015.00 - 1085.00 |
0.4889 times |
Fri 22 August 2025 |
1040.80 (4.77%) |
1013.35 |
990.00 - 1070.00 |
0.6847 times |
Thu 14 August 2025 |
993.40 (3.12%) |
972.95 |
954.00 - 1023.00 |
0.6007 times |
Fri 08 August 2025 |
963.30 (1.22%) |
954.00 |
950.00 - 1000.00 |
0.5373 times |
Fri 01 August 2025 |
951.65 (0.72%) |
950.00 |
921.90 - 985.00 |
0.5005 times |
Fri 25 July 2025 |
944.85 (3.86%) |
903.00 |
898.00 - 980.05 |
1.537 times |
Fri 18 July 2025 |
909.70 (0%) |
843.00 |
778.00 - 965.00 |
2.6508 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts FischerMedical Strong monthly Stock price targets for FischerMedical FISCHER are 1000.83 and 1140.93 | Monthly Target 1 | 888.78 | | Monthly Target 2 | 972.77 | | Monthly Target 3 | 1028.8833333333 | | Monthly Target 4 | 1112.87 | | Monthly Target 5 | 1168.98 |
Monthly price and volumes Fischer Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1056.75 (9.29%) |
966.95 |
944.90 - 1085.00 |
0.6275 times |
Thu 31 July 2025 |
966.95 (0%) |
839.90 |
770.10 - 985.00 |
1.3725 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value | | 5 day DMA | 1055.06 | | 12 day DMA | 1024.65 | | 20 day DMA | 1002.16 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1050.78 | 1047.8 | 1048.15 | | 12 day EMA | 1029.1 | 1024.08 | 1019.9 | | 20 day EMA | 1004.8 | 999.33 | 994.3 | | 35 day EMA | 961.87 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1055.06 | 1052.37 | 1050.2 | | 12 day SMA | 1024.65 | 1016.86 | 1009.88 | | 20 day SMA | 1002.16 | 997.51 | 992.05 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
