FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FischerMedical Strong Daily Stock price targets for FischerMedical FISCHER are 43.59 and 45.1 | Daily Target 1 | 42.39 | | Daily Target 2 | 43.28 | | Daily Target 3 | 43.896666666667 | | Daily Target 4 | 44.79 | | Daily Target 5 | 45.41 |
Daily price and volume Fischer Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.18 (1.89%) |
43.30 |
43.00 - 44.51 |
0.4799 times |
Thu 18 December 2025 |
43.36 (3.56%) |
42.80 |
41.17 - 43.96 |
1.2411 times |
Wed 17 December 2025 |
41.87 (-4.12%) |
43.50 |
41.70 - 43.71 |
1.1354 times |
Tue 16 December 2025 |
43.67 (-3.58%) |
45.70 |
43.35 - 45.70 |
0.7495 times |
Mon 15 December 2025 |
45.29 (-0.9%) |
45.15 |
45.02 - 46.70 |
0.5437 times |
Sat 13 December 2025 |
45.70 (0%) |
45.90 |
45.01 - 47.64 |
1.2686 times |
Fri 12 December 2025 |
45.70 (0.71%) |
45.90 |
45.01 - 47.64 |
1.2686 times |
Thu 11 December 2025 |
45.38 (-0.29%) |
46.00 |
43.64 - 46.00 |
0.9573 times |
Wed 10 December 2025 |
45.51 (1.68%) |
45.75 |
44.55 - 46.99 |
1.1727 times |
Tue 09 December 2025 |
44.76 (1.98%) |
42.60 |
42.14 - 45.28 |
1.183 times |
Mon 08 December 2025 |
43.89 (-5%) |
46.30 |
43.89 - 46.89 |
1.0663 times |
Weekly price and charts FischerMedical Strong weekly Stock price targets for FischerMedical FISCHER are 39.91 and 45.44 | Weekly Target 1 | 38.49 | | Weekly Target 2 | 41.33 | | Weekly Target 3 | 44.016666666667 | | Weekly Target 4 | 46.86 | | Weekly Target 5 | 49.55 |
Weekly price and volumes for Fischer Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.18 (-3.33%) |
45.15 |
41.17 - 46.70 |
0.3409 times |
Sat 13 December 2025 |
45.70 (-1.08%) |
46.30 |
42.14 - 47.64 |
0.5681 times |
Fri 05 December 2025 |
46.20 (-3.91%) |
48.94 |
45.85 - 50.48 |
1.0983 times |
Fri 28 November 2025 |
48.08 (17.35%) |
43.01 |
41.96 - 48.18 |
2.809 times |
Fri 21 November 2025 |
40.97 (-30.26%) |
52.87 |
40.79 - 52.87 |
1.457 times |
Fri 14 November 2025 |
58.75 (-37.69%) |
94.28 |
58.75 - 94.79 |
1.0646 times |
Fri 07 November 2025 |
94.28 (-19.9%) |
119.29 |
90.51 - 119.40 |
0.8014 times |
Fri 31 October 2025 |
117.71 (13%) |
107.00 |
101.02 - 121.70 |
1.5547 times |
Fri 24 October 2025 |
104.17 (11.13%) |
95.90 |
92.91 - 108.60 |
0.1878 times |
Fri 17 October 2025 |
93.74 (-3.25%) |
96.50 |
92.00 - 100.00 |
0.1184 times |
Fri 10 October 2025 |
96.89 (-10.06%) |
107.73 |
91.53 - 108.10 |
0.1659 times |
Monthly price and charts FischerMedical Strong monthly Stock price targets for FischerMedical FISCHER are 38.02 and 47.33 | Monthly Target 1 | 35.97 | | Monthly Target 2 | 40.07 | | Monthly Target 3 | 45.276666666667 | | Monthly Target 4 | 49.38 | | Monthly Target 5 | 54.59 |
Monthly price and volumes Fischer Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.18 (-8.11%) |
48.94 |
41.17 - 50.48 |
1.0837 times |
Fri 28 November 2025 |
48.08 (-59.15%) |
119.29 |
40.79 - 119.40 |
3.3103 times |
Fri 31 October 2025 |
117.71 (6.05%) |
112.10 |
91.53 - 121.70 |
1.1098 times |
Tue 30 September 2025 |
111.00 (-89.5%) |
1067.30 |
105.20 - 1194.40 |
0.4051 times |
Fri 29 August 2025 |
1056.75 (9.29%) |
966.95 |
944.90 - 1085.00 |
0.0286 times |
Thu 31 July 2025 |
966.95 (0%) |
839.90 |
770.10 - 985.00 |
0.0625 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value | | 5 day DMA | 43.67 | | 12 day DMA | 44.63 | | 20 day DMA | 45.72 | | 35 day DMA | 55.58 | | 50 day DMA | 69.85 | | 100 day DMA | 374.72 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.87 | 43.71 | 43.89 | | 12 day EMA | 45.09 | 45.26 | 45.6 | | 20 day EMA | 48.26 | 48.69 | 49.25 | | 35 day EMA | 58.9 | 59.77 | 60.74 | | 50 day EMA | 69.77 | 70.81 | 71.93 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.67 | 43.98 | 44.45 | | 12 day SMA | 44.63 | 44.85 | 45.25 | | 20 day SMA | 45.72 | 45.66 | 45.54 | | 35 day SMA | 55.58 | 57.68 | 59.79 | | 50 day SMA | 69.85 | 70.82 | 71.9 | | 100 day SMA | 374.72 | 383.79 | 392.8 | | 150 day SMA | | 200 day SMA |
|
|
