Login or Join
HomepageFischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FischerMedical
Strong Daily Stock price targets for FischerMedical FISCHER are 39.05 and 40.69
| Daily Target 1 | 38.72 |
| Daily Target 2 | 39.38 |
| Daily Target 3 | 40.36 |
| Daily Target 4 | 41.02 |
| Daily Target 5 | 42 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 40.04 (-2.53%) | 41.08 | 39.70 - 41.34 | 2.3722 times | Mon 23 February 2026 | 41.08 (3.29%) | 40.90 | 38.38 - 41.67 | 1.204 times | Fri 20 February 2026 | 39.77 (-1.61%) | 40.42 | 38.81 - 40.74 | 0.8481 times | Thu 19 February 2026 | 40.42 (-1.53%) | 41.05 | 40.12 - 42.24 | 1.3093 times | Wed 18 February 2026 | 41.05 (0.34%) | 41.86 | 40.40 - 41.86 | 0.6531 times | Tue 17 February 2026 | 40.91 (-1.14%) | 41.38 | 40.30 - 41.95 | 0.5693 times | Mon 16 February 2026 | 41.38 (0.22%) | 42.68 | 41.13 - 42.68 | 0.6487 times | Fri 13 February 2026 | 41.29 (-2.71%) | 42.75 | 41.15 - 42.75 | 0.5495 times | Thu 12 February 2026 | 42.44 (1.02%) | 42.00 | 41.68 - 42.75 | 0.6624 times | Wed 11 February 2026 | 42.01 (-3.2%) | 43.40 | 41.49 - 43.40 | 1.1835 times | Tue 10 February 2026 | 43.40 (-4.99%) | 46.25 | 43.40 - 46.43 | 1.1844 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 37.57 and 40.86
| Weekly Target 1 | 36.74 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 40.03 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 40.04 (0.68%) | 40.90 | 38.38 - 41.67 | 0.9479 times | Fri 20 February 2026 | 39.77 (-3.68%) | 42.68 | 38.81 - 42.68 | 1.0677 times | Fri 13 February 2026 | 41.29 (-6.46%) | 45.40 | 41.15 - 46.43 | 1.2256 times | Fri 06 February 2026 | 44.14 (14.62%) | 39.70 | 35.70 - 44.14 | 1.301 times | Fri 30 January 2026 | 38.51 (7.81%) | 35.49 | 33.94 - 38.67 | 0.83 times | Fri 23 January 2026 | 35.72 (-5.05%) | 38.00 | 35.10 - 38.00 | 0.7663 times | Fri 16 January 2026 | 37.62 (-6.42%) | 39.97 | 36.29 - 41.12 | 1.4393 times | Fri 09 January 2026 | 40.20 (-3.9%) | 42.66 | 39.15 - 42.66 | 1.0318 times | Fri 02 January 2026 | 41.83 (-2.72%) | 42.30 | 41.00 - 43.70 | 0.9492 times | Fri 26 December 2025 | 43.00 (-2.67%) | 45.10 | 42.00 - 45.10 | 0.4411 times | Fri 19 December 2025 | 44.18 (-3.33%) | 45.15 | 41.17 - 46.70 | 0.6535 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 37.87 and 48.6
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 35.02 |
| Monthly Target 3 | 40.723333333333 |
| Monthly Target 4 | 45.75 |
| Monthly Target 5 | 51.45 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 40.04 (3.97%) | 39.70 | 35.70 - 46.43 | 1.1681 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 1.2212 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 1.1206 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 3.0233 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 1.0136 times | Tue 30 September 2025 | 111.00 (-89.5%) | 1067.30 | 105.20 - 1194.40 | 0.37 times | Fri 29 August 2025 | 1056.75 (9.29%) | 966.95 | 944.90 - 1085.00 | 0.0261 times | Thu 31 July 2025 | 966.95 (0%) | 839.90 | 770.10 - 985.00 | 0.0571 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FischerMedical
Please login to view indicator analysis. or View indicator analysis of FischerMedical FISCHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 41.62 |
| 20 day DMA | 40.68 |
| 35 day DMA | 39.55 |
| 50 day DMA | 40.48 |
| 100 day DMA | 58.64 |
| 150 day DMA | 299.57 |
| 200 day DMA |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.79 | 40.64 |
| 12 day EMA | 40.76 | 40.89 | 40.85 |
| 20 day EMA | 40.6 | 40.66 | 40.62 |
| 35 day EMA | 40.94 | 40.99 | 40.98 |
| 50 day EMA | 40.85 | 40.88 | 40.87 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.65 | 40.71 |
| 12 day SMA | 41.62 | 41.96 | 42.04 |
| 20 day SMA | 40.68 | 40.47 | 40.14 |
| 35 day SMA | 39.55 | 39.59 | 39.61 |
| 50 day SMA | 40.48 | 40.6 | 40.68 |
| 100 day SMA | 58.64 | 59.35 | 60.04 |
| 150 day SMA | 299.57 | 305.36 | 311.44 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.