Login or Join
HomepageFischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FischerMedical
Strong Daily Stock price targets for FischerMedical FISCHER are 40.76 and 42.2
| Daily Target 1 | 39.64 |
| Daily Target 2 | 40.43 |
| Daily Target 3 | 41.083333333333 |
| Daily Target 4 | 41.87 |
| Daily Target 5 | 42.52 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.21 (2.69%) | 40.30 | 40.30 - 41.74 | 0.7964 times | Mon 13 April 2026 | 40.13 (-1.74%) | 39.90 | 39.28 - 41.29 | 0.8722 times | Fri 10 April 2026 | 40.84 (-0.49%) | 41.50 | 40.15 - 42.30 | 1.0707 times | Thu 09 April 2026 | 41.04 (0.51%) | 41.79 | 40.57 - 41.79 | 0.7436 times | Wed 08 April 2026 | 40.83 (0.94%) | 41.87 | 40.30 - 41.87 | 1.016 times | Tue 07 April 2026 | 40.45 (-1%) | 41.50 | 40.10 - 41.75 | 1.1673 times | Mon 06 April 2026 | 40.86 (0.54%) | 40.64 | 39.80 - 41.10 | 1.0065 times | Thu 02 April 2026 | 40.64 (-1.29%) | 39.80 | 39.80 - 41.00 | 0.6506 times | Wed 01 April 2026 | 41.17 (1.65%) | 42.47 | 41.10 - 42.47 | 0.4971 times | Mon 30 March 2026 | 40.50 (4.49%) | 38.30 | 38.30 - 40.69 | 2.1796 times | Fri 27 March 2026 | 38.76 (4.84%) | 36.38 | 36.30 - 38.81 | 2.2568 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 40.25 and 42.71
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 40.743333333333 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.21 (0.91%) | 39.90 | 39.28 - 41.74 | 0.2745 times | Fri 10 April 2026 | 40.84 (0.49%) | 40.64 | 39.80 - 42.30 | 0.8231 times | Thu 02 April 2026 | 40.64 (4.85%) | 38.30 | 38.30 - 42.47 | 0.5473 times | Fri 27 March 2026 | 38.76 (9.43%) | 35.45 | 32.01 - 38.81 | 2.0669 times | Fri 20 March 2026 | 35.42 (3.99%) | 34.60 | 32.91 - 38.22 | 1.0746 times | Fri 13 March 2026 | 34.06 (-4.19%) | 35.40 | 33.75 - 37.18 | 0.7149 times | Fri 06 March 2026 | 35.55 (-7.08%) | 37.06 | 34.47 - 37.97 | 0.9324 times | Fri 27 February 2026 | 38.26 (-3.8%) | 40.90 | 37.99 - 41.67 | 1.4848 times | Fri 20 February 2026 | 39.77 (-3.68%) | 42.68 | 38.81 - 42.68 | 0.9692 times | Fri 13 February 2026 | 41.29 (-6.46%) | 45.40 | 41.15 - 46.43 | 1.1125 times | Fri 06 February 2026 | 44.14 (14.62%) | 39.70 | 35.70 - 44.14 | 1.1809 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 38.65 and 41.84
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 40.986666666667 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.21 (1.75%) | 42.47 | 39.28 - 42.47 | 0.3645 times | Mon 30 March 2026 | 40.50 (5.85%) | 37.06 | 32.01 - 40.69 | 1.4583 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 1.3451 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 1.2213 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 1.1206 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 3.0234 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 1.0136 times | Tue 30 September 2025 | 111.00 (-89.5%) | 1067.30 | 105.20 - 1194.40 | 0.37 times | Fri 29 August 2025 | 1056.75 (9.29%) | 966.95 | 944.90 - 1085.00 | 0.0261 times | Thu 31 July 2025 | 966.95 (0%) | 839.90 | 770.10 - 985.00 | 0.0571 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FischerMedical
Please login to view indicator analysis. or View indicator analysis of FischerMedical FISCHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 40.81 |
| 12 day DMA | 40.28 |
| 20 day DMA | 38.14 |
| 35 day DMA | 37.9 |
| 50 day DMA | 38.84 |
| 100 day DMA | 40.59 |
| 150 day DMA | 101.73 |
| 200 day DMA |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 40.5 | 40.68 |
| 12 day EMA | 39.91 | 39.67 | 39.59 |
| 20 day EMA | 39.17 | 38.96 | 38.84 |
| 35 day EMA | 38.92 | 38.78 | 38.7 |
| 50 day EMA | 38.8 | 38.7 | 38.64 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.81 | 40.66 | 40.8 |
| 12 day SMA | 40.28 | 39.79 | 39.25 |
| 20 day SMA | 38.14 | 37.84 | 37.66 |
| 35 day SMA | 37.9 | 37.9 | 37.92 |
| 50 day SMA | 38.84 | 38.75 | 38.67 |
| 100 day SMA | 40.59 | 40.71 | 40.9 |
| 150 day SMA | 101.73 | 108.62 | 115.44 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.