Login or Join
HomepageFischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FischerMedical
Strong Daily Stock price targets for FischerMedical FISCHER are 38.09 and 39.63
| Daily Target 1 | 36.89 |
| Daily Target 2 | 37.75 |
| Daily Target 3 | 38.426666666667 |
| Daily Target 4 | 39.29 |
| Daily Target 5 | 39.97 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.62 (1.69%) | 38.30 | 37.56 - 39.10 | 0.9483 times | Tue 14 July 2026 | 37.98 (-0.76%) | 38.27 | 37.45 - 38.43 | 0.7855 times | Mon 13 July 2026 | 38.27 (-1.03%) | 38.67 | 37.67 - 38.90 | 0.7856 times | Fri 10 July 2026 | 38.67 (1.52%) | 38.30 | 37.40 - 38.91 | 1.9191 times | Thu 09 July 2026 | 38.09 (2.59%) | 37.61 | 37.13 - 38.53 | 0.7926 times | Wed 08 July 2026 | 37.13 (-1.09%) | 37.71 | 36.54 - 38.90 | 0.8468 times | Tue 07 July 2026 | 37.54 (-1%) | 38.28 | 35.98 - 38.30 | 1.0602 times | Mon 06 July 2026 | 37.92 (-3.49%) | 39.29 | 37.35 - 39.29 | 0.8521 times | Fri 03 July 2026 | 39.29 (1.13%) | 39.99 | 38.33 - 40.32 | 0.9916 times | Thu 02 July 2026 | 38.85 (-5.17%) | 40.60 | 38.52 - 41.38 | 1.0183 times | Wed 01 July 2026 | 40.97 (-1.8%) | 41.90 | 40.60 - 42.37 | 1.9077 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 37.21 and 38.86
| Weekly Target 1 | 36.74 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 38.39 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.62 (-0.13%) | 38.67 | 37.45 - 39.10 | 0.7781 times | Fri 10 July 2026 | 38.67 (-1.58%) | 39.29 | 35.98 - 39.29 | 1.6897 times | Fri 03 July 2026 | 39.29 (6.3%) | 37.05 | 36.29 - 42.37 | 2.7707 times | Thu 25 June 2026 | 36.96 (2.84%) | 35.50 | 34.25 - 37.51 | 0.8208 times | Fri 19 June 2026 | 35.94 (-0.58%) | 37.68 | 34.06 - 37.68 | 0.6613 times | Fri 12 June 2026 | 36.15 (8.17%) | 33.19 | 31.05 - 36.73 | 0.7529 times | Fri 05 June 2026 | 33.42 (-12.38%) | 36.24 | 32.30 - 36.24 | 0.8705 times | Fri 29 May 2026 | 38.14 (4.55%) | 37.68 | 37.02 - 39.06 | 0.5278 times | Fri 22 May 2026 | 36.48 (4.62%) | 35.18 | 33.33 - 36.49 | 0.6129 times | Fri 15 May 2026 | 34.87 (-6.74%) | 37.95 | 34.55 - 37.95 | 0.5152 times | Fri 08 May 2026 | 37.39 (-1.5%) | 38.02 | 37.06 - 39.77 | 0.6663 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 34.11 and 40.5
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 35.61 |
| Monthly Target 3 | 38.99 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.62 (-7.43%) | 41.90 | 35.98 - 42.37 | 0.8805 times | Tue 30 June 2026 | 41.72 (9.39%) | 36.24 | 31.05 - 42.11 | 1.1171 times | Fri 29 May 2026 | 38.14 (0.47%) | 38.02 | 33.33 - 39.77 | 0.5559 times | Thu 30 April 2026 | 37.96 (-6.27%) | 42.47 | 36.60 - 42.78 | 0.7902 times | Mon 30 March 2026 | 40.50 (5.85%) | 37.06 | 32.01 - 40.69 | 1.0572 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 0.975 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 0.8853 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 0.8123 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 2.1917 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 0.7348 times | Tue 30 September 2025 | 111.00 (-89.5%) | 1067.30 | 105.20 - 1194.40 | 0.2682 times |
Indicator Analysis of FischerMedical
Please login to view indicator analysis. or View indicator analysis of FischerMedical FISCHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 38.75 |
| 20 day DMA | 37.68 |
| 35 day DMA | 36.4 |
| 50 day DMA | 36.33 |
| 100 day DMA | 37.32 |
| 150 day DMA | 38.6 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.15 | 38.24 |
| 12 day EMA | 38.08 | 37.98 | 37.98 |
| 20 day EMA | 37.66 | 37.56 | 37.52 |
| 35 day EMA | 37.29 | 37.21 | 37.16 |
| 50 day EMA | 36.7 | 36.62 | 36.56 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 38.03 | 37.94 |
| 12 day SMA | 38.75 | 38.73 | 38.64 |
| 20 day SMA | 37.68 | 37.48 | 37.36 |
| 35 day SMA | 36.4 | 36.37 | 36.33 |
| 50 day SMA | 36.33 | 36.32 | 36.32 |
| 100 day SMA | 37.32 | 37.34 | 37.39 |
| 150 day SMA | 38.6 | 38.66 | 38.74 |
| 200 day SMA | 50.53 | 50.91 | 51.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.