FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FischerMedical Strong Daily Stock price targets for FischerMedical FISCHER are 85.04 and 101.5 | Daily Target 1 | 82.06 | | Daily Target 2 | 88.02 | | Daily Target 3 | 98.516666666667 | | Daily Target 4 | 104.48 | | Daily Target 5 | 114.98 |
Daily price and volume Fischer Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
93.99 (-12.22%) |
109.00 |
92.55 - 109.01 |
1.6756 times |
Mon 03 November 2025 |
107.07 (-9.04%) |
119.29 |
106.18 - 119.40 |
0.881 times |
Fri 31 October 2025 |
117.71 (0.47%) |
120.99 |
117.00 - 121.34 |
0.7377 times |
Thu 30 October 2025 |
117.16 (1.57%) |
117.00 |
116.11 - 120.00 |
0.9654 times |
Wed 29 October 2025 |
115.35 (5.75%) |
118.00 |
113.05 - 121.70 |
4.1202 times |
Tue 28 October 2025 |
109.08 (-1.8%) |
113.22 |
107.70 - 116.50 |
0.3684 times |
Mon 27 October 2025 |
111.08 (6.63%) |
107.00 |
101.02 - 114.00 |
0.6382 times |
Fri 24 October 2025 |
104.17 (2.02%) |
101.10 |
101.10 - 108.60 |
0.3879 times |
Thu 23 October 2025 |
102.11 (2.26%) |
102.00 |
100.03 - 105.00 |
0.155 times |
Tue 21 October 2025 |
99.85 (1.24%) |
100.00 |
96.82 - 105.00 |
0.0706 times |
Mon 20 October 2025 |
98.63 (5.22%) |
95.90 |
92.91 - 99.90 |
0.2114 times |
Weekly price and charts FischerMedical Strong weekly Stock price targets for FischerMedical FISCHER are 79.85 and 106.7 | Weekly Target 1 | 75.13 | | Weekly Target 2 | 84.56 | | Weekly Target 3 | 101.98 | | Weekly Target 4 | 111.41 | | Weekly Target 5 | 128.83 |
Weekly price and volumes for Fischer Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
93.99 (-20.15%) |
119.29 |
92.55 - 119.40 |
1.7176 times |
Fri 31 October 2025 |
117.71 (13%) |
107.00 |
101.02 - 121.70 |
4.5886 times |
Fri 24 October 2025 |
104.17 (11.13%) |
95.90 |
92.91 - 108.60 |
0.5542 times |
Fri 17 October 2025 |
93.74 (-3.25%) |
96.50 |
92.00 - 100.00 |
0.3494 times |
Fri 10 October 2025 |
96.89 (-10.06%) |
107.73 |
91.53 - 108.10 |
0.4898 times |
Fri 03 October 2025 |
107.73 (-5.33%) |
113.40 |
106.40 - 117.90 |
0.4219 times |
Fri 26 September 2025 |
113.80 (0.18%) |
114.70 |
111.50 - 124.70 |
0.6688 times |
Fri 19 September 2025 |
113.60 (0.26%) |
112.40 |
105.20 - 120.00 |
0.9009 times |
Fri 12 September 2025 |
113.30 (-89.73%) |
1130.00 |
110.70 - 1194.40 |
0.234 times |
Fri 05 September 2025 |
1103.40 (4.41%) |
1067.30 |
1046.00 - 1120.50 |
0.0748 times |
Fri 29 August 2025 |
1056.75 (1.53%) |
1051.20 |
1015.00 - 1085.00 |
0.0328 times |
Monthly price and charts FischerMedical Strong monthly Stock price targets for FischerMedical FISCHER are 79.85 and 106.7 | Monthly Target 1 | 75.13 | | Monthly Target 2 | 84.56 | | Monthly Target 3 | 101.98 | | Monthly Target 4 | 111.41 | | Monthly Target 5 | 128.83 |
Monthly price and volumes Fischer Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
93.99 (-20.15%) |
119.29 |
92.55 - 119.40 |
0.8181 times |
Fri 31 October 2025 |
117.71 (6.05%) |
112.10 |
91.53 - 121.70 |
2.8899 times |
Tue 30 September 2025 |
111.00 (-89.5%) |
1067.30 |
105.20 - 1194.40 |
1.0549 times |
Fri 29 August 2025 |
1056.75 (9.29%) |
966.95 |
944.90 - 1085.00 |
0.0744 times |
Thu 31 July 2025 |
966.95 (0%) |
839.90 |
770.10 - 985.00 |
0.1627 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value | | 5 day DMA | 110.26 | | 12 day DMA | 105.83 | | 20 day DMA | 101.97 | | 35 day DMA | 106.3 | | 50 day DMA | 381.16 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.66 | 111.5 | 113.71 | | 12 day EMA | 108.43 | 111.06 | 111.79 | | 20 day EMA | 133.02 | 137.13 | 140.29 | | 35 day EMA | 271.91 | 282.39 | 292.71 | | 50 day EMA | 406.48 | 419.23 | 431.97 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.26 | 113.27 | 114.08 | | 12 day SMA | 105.83 | 105.94 | 104.81 | | 20 day SMA | 101.97 | 102.5 | 102.54 | | 35 day SMA | 106.3 | 106.85 | 136.15 | | 50 day SMA | 381.16 | 400.14 | 418.73 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
