Login or Join
HomepageFischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FischerMedical
Strong Daily Stock price targets for FischerMedical FISCHER are 37.82 and 39.38
| Daily Target 1 | 36.67 |
| Daily Target 2 | 37.41 |
| Daily Target 3 | 38.233333333333 |
| Daily Target 4 | 38.97 |
| Daily Target 5 | 39.79 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.14 (1.82%) | 38.05 | 37.50 - 39.06 | 1.031 times | Wed 27 May 2026 | 37.46 (-0.08%) | 38.04 | 37.02 - 38.17 | 0.9044 times | Tue 26 May 2026 | 37.49 (-0.53%) | 37.69 | 37.20 - 39.01 | 0.9884 times | Mon 25 May 2026 | 37.69 (3.32%) | 37.68 | 37.10 - 38.30 | 1.3412 times | Fri 22 May 2026 | 36.48 (4.95%) | 35.20 | 34.55 - 36.49 | 1.0451 times | Thu 21 May 2026 | 34.76 (-0.8%) | 35.74 | 34.60 - 36.49 | 0.991 times | Wed 20 May 2026 | 35.04 (1.27%) | 34.40 | 34.20 - 35.75 | 0.7971 times | Tue 19 May 2026 | 34.60 (-0.49%) | 35.01 | 34.30 - 35.69 | 0.7896 times | Mon 18 May 2026 | 34.77 (-0.29%) | 35.18 | 33.33 - 35.24 | 1.3303 times | Fri 15 May 2026 | 34.87 (-0.8%) | 35.15 | 34.55 - 36.09 | 0.7819 times | Thu 14 May 2026 | 35.15 (-1.4%) | 36.88 | 34.90 - 36.88 | 0.8683 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 37.58 and 39.62
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 37.09 |
| Weekly Target 3 | 38.073333333333 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 40.11 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.14 (4.55%) | 37.68 | 37.02 - 39.06 | 0.6851 times | Fri 22 May 2026 | 36.48 (4.62%) | 35.18 | 33.33 - 36.49 | 0.7956 times | Fri 15 May 2026 | 34.87 (-6.74%) | 37.95 | 34.55 - 37.95 | 0.6687 times | Fri 08 May 2026 | 37.39 (-1.5%) | 38.02 | 37.06 - 39.77 | 0.8649 times | Thu 30 April 2026 | 37.96 (2.24%) | 37.70 | 37.20 - 40.62 | 0.9587 times | Fri 24 April 2026 | 37.13 (-9.15%) | 40.90 | 36.60 - 42.16 | 1.5454 times | Fri 17 April 2026 | 40.87 (0.07%) | 39.90 | 39.28 - 42.78 | 0.6539 times | Fri 10 April 2026 | 40.84 (0.49%) | 40.64 | 39.80 - 42.30 | 0.9166 times | Thu 02 April 2026 | 40.64 (4.85%) | 38.30 | 38.30 - 42.47 | 0.6095 times | Fri 27 March 2026 | 38.76 (9.43%) | 35.45 | 32.01 - 38.81 | 2.3017 times | Fri 20 March 2026 | 35.42 (3.99%) | 34.60 | 32.91 - 38.22 | 1.1967 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 35.74 and 42.18
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 37.08 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 43.52 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.14 (0.47%) | 38.02 | 33.33 - 39.77 | 0.6706 times | Thu 30 April 2026 | 37.96 (-6.27%) | 42.47 | 36.60 - 42.78 | 0.9533 times | Mon 30 March 2026 | 40.50 (5.85%) | 37.06 | 32.01 - 40.69 | 1.2753 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 1.1762 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 1.068 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 0.98 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 2.6439 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 0.8864 times | Tue 30 September 2025 | 111.00 (-89.5%) | 1067.30 | 105.20 - 1194.40 | 0.3236 times | Fri 29 August 2025 | 1056.75 (9.29%) | 966.95 | 944.90 - 1085.00 | 0.0228 times | Thu 31 July 2025 | 966.95 (0%) | 839.90 | 770.10 - 985.00 | 0.0499 times |
Indicator Analysis of FischerMedical
Please login to view indicator analysis. or View indicator analysis of FischerMedical FISCHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 36.01 |
| 20 day DMA | 36.58 |
| 35 day DMA | 37.85 |
| 50 day DMA | 37.67 |
| 100 day DMA | 38.37 |
| 150 day DMA | 47.07 |
| 200 day DMA | 183.62 |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 36.91 | 36.64 |
| 12 day EMA | 36.75 | 36.5 | 36.33 |
| 20 day EMA | 36.81 | 36.67 | 36.59 |
| 35 day EMA | 37 | 36.93 | 36.9 |
| 50 day EMA | 37.49 | 37.46 | 37.46 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 36.78 | 36.29 |
| 12 day SMA | 36.01 | 35.77 | 35.65 |
| 20 day SMA | 36.58 | 36.61 | 36.71 |
| 35 day SMA | 37.85 | 37.92 | 38.02 |
| 50 day SMA | 37.67 | 37.61 | 37.6 |
| 100 day SMA | 38.37 | 38.4 | 38.44 |
| 150 day SMA | 47.07 | 47.45 | 47.82 |
| 200 day SMA | 183.62 | 188.3 | 192.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.