Login or Join
HomepageFischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FischerMedical
Strong Daily Stock price targets for FischerMedical FISCHER are 29.02 and 29.99
| Daily Target 1 | 28.82 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 29.793333333333 |
| Daily Target 4 | 30.18 |
| Daily Target 5 | 30.76 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 29.59 (-1.53%) | 30.25 | 29.41 - 30.38 | 0.8098 times | Tue 13 October 2026 | 30.05 (0.47%) | 29.99 | 29.27 - 30.45 | 0.8724 times | Mon 12 October 2026 | 29.91 (-1.51%) | 30.50 | 29.66 - 31.45 | 1.4722 times | Fri 09 October 2026 | 30.37 (-4.97%) | 32.58 | 29.90 - 32.58 | 2.5839 times | Thu 08 October 2026 | 31.96 (-2.05%) | 32.61 | 31.25 - 32.70 | 1.0152 times | Wed 07 October 2026 | 32.63 (-1.54%) | 32.70 | 32.50 - 34.00 | 0.9658 times | Tue 06 October 2026 | 33.14 (1.04%) | 33.00 | 32.41 - 33.39 | 0.3835 times | Mon 05 October 2026 | 32.80 (-1.97%) | 33.50 | 32.66 - 33.83 | 0.758 times | Thu 01 October 2026 | 33.46 (-0.27%) | 34.39 | 32.61 - 34.39 | 0.4976 times | Wed 30 September 2026 | 33.55 (-0.39%) | 33.68 | 33.35 - 34.70 | 0.6416 times | Tue 29 September 2026 | 33.68 (-1.17%) | 34.90 | 32.85 - 35.50 | 3.0344 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 28.34 and 30.52
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 28.76 |
| Weekly Target 3 | 30.103333333333 |
| Weekly Target 4 | 30.94 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 29.59 (-2.57%) | 30.50 | 29.27 - 31.45 | 0.3406 times | Fri 09 October 2026 | 30.37 (-9.23%) | 33.50 | 29.90 - 34.00 | 0.6161 times | Thu 01 October 2026 | 33.46 (-2.42%) | 35.18 | 32.61 - 35.50 | 0.6414 times | Fri 25 September 2026 | 34.29 (3.44%) | 34.14 | 32.50 - 36.15 | 3.2589 times | Fri 18 September 2026 | 33.15 (-7.58%) | 35.95 | 32.60 - 35.98 | 0.3485 times | Fri 11 September 2026 | 35.87 (-0.47%) | 36.34 | 33.68 - 36.34 | 0.5488 times | Fri 04 September 2026 | 36.04 (1.69%) | 35.99 | 34.67 - 38.50 | 0.7145 times | Fri 28 August 2026 | 35.44 (-7.08%) | 38.14 | 34.89 - 38.39 | 0.892 times | Fri 21 August 2026 | 38.14 (-1.29%) | 37.01 | 35.62 - 39.95 | 1.5264 times | Fri 14 August 2026 | 38.64 (1.66%) | 38.30 | 36.70 - 39.74 | 1.1129 times | Fri 07 August 2026 | 38.01 (-2.86%) | 38.13 | 37.20 - 39.15 | 2.7453 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 26.87 and 31.99
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 31.083333333333 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 36.2 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 29.59 (-11.8%) | 34.39 | 29.27 - 34.39 | 0.1401 times | Wed 30 September 2026 | 33.55 (-4.71%) | 35.48 | 32.50 - 38.50 | 0.7452 times | Mon 31 August 2026 | 35.21 (-10.02%) | 38.13 | 34.89 - 39.95 | 0.8824 times | Fri 31 July 2026 | 39.13 (-6.21%) | 41.90 | 35.36 - 42.37 | 2.1653 times | Tue 30 June 2026 | 41.72 (9.39%) | 36.24 | 31.05 - 42.11 | 1.2595 times | Fri 29 May 2026 | 38.14 (0.47%) | 38.02 | 33.33 - 39.77 | 0.6268 times | Thu 30 April 2026 | 37.96 (-6.27%) | 42.47 | 36.60 - 42.78 | 0.891 times | Mon 30 March 2026 | 40.50 (5.85%) | 37.06 | 32.01 - 40.69 | 1.192 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 1.0994 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 0.9982 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 0.9159 times |
Indicator Analysis of FischerMedical
Please login to view indicator analysis. or View indicator analysis of FischerMedical FISCHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 32.1 |
| 20 day DMA | 32.73 |
| 35 day DMA | 34.05 |
| 50 day DMA | 35.27 |
| 100 day DMA | 36.12 |
| 150 day DMA | 36.58 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 30.86 | 31.26 |
| 12 day EMA | 31.66 | 32.04 | 32.4 |
| 20 day EMA | 32.56 | 32.87 | 33.17 |
| 35 day EMA | 33.83 | 34.08 | 34.32 |
| 50 day EMA | 34.99 | 35.21 | 35.42 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 30.98 | 31.6 |
| 12 day SMA | 32.1 | 32.49 | 32.84 |
| 20 day SMA | 32.73 | 32.95 | 33.24 |
| 35 day SMA | 34.05 | 34.25 | 34.48 |
| 50 day SMA | 35.27 | 35.45 | 35.63 |
| 100 day SMA | 36.12 | 36.18 | 36.23 |
| 150 day SMA | 36.58 | 36.62 | 36.66 |
| 200 day SMA | 37.37 | 37.44 | 37.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.