BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 208.21 and 215.75

Daily Target 1206.76
Daily Target 2209.65
Daily Target 3214.3
Daily Target 4217.19
Daily Target 5221.84

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Tue 07 July 2026 212.54 (-1.72%) 216.01 211.41 - 218.95 0.3021 times
Mon 06 July 2026 216.25 (-1.37%) 219.89 215.15 - 220.15 0.2199 times
Fri 03 July 2026 219.26 (-3.11%) 226.50 218.56 - 229.76 0.4028 times
Thu 02 July 2026 226.29 (-0.58%) 229.99 224.10 - 229.99 1.0632 times
Wed 01 July 2026 227.61 (1.93%) 225.00 224.75 - 237.95 1.4869 times
Tue 30 June 2026 223.29 (0.87%) 221.99 221.00 - 226.70 0.2985 times
Mon 29 June 2026 221.36 (-0.72%) 223.00 219.52 - 225.39 0.275 times
Thu 25 June 2026 222.96 (-1.71%) 226.70 221.00 - 226.70 0.3952 times
Wed 24 June 2026 226.84 (4.45%) 218.00 212.50 - 234.00 5.125 times
Tue 23 June 2026 217.17 (-1.89%) 222.55 215.56 - 226.15 0.4314 times
Mon 22 June 2026 221.35 (2.6%) 217.79 214.53 - 222.80 0.5955 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 207.61 and 216.35

Weekly Target 1205.96
Weekly Target 2209.25
Weekly Target 3214.7
Weekly Target 4217.99
Weekly Target 5223.44

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Tue 07 July 2026 212.54 (-3.06%) 219.89 211.41 - 220.15 0.1538 times
Fri 03 July 2026 219.26 (-1.66%) 223.00 218.56 - 237.95 1.039 times
Thu 25 June 2026 222.96 (3.34%) 217.79 212.50 - 234.00 1.929 times
Fri 19 June 2026 215.75 (-0.47%) 219.95 214.36 - 221.77 0.2448 times
Fri 12 June 2026 216.76 (-1.98%) 219.70 211.02 - 225.80 0.3503 times
Fri 05 June 2026 221.14 (-1.93%) 226.50 216.46 - 235.02 1.6021 times
Fri 29 May 2026 225.49 (-4.01%) 236.95 221.00 - 245.00 1.235 times
Fri 22 May 2026 234.90 (4.76%) 224.00 216.07 - 238.70 2.4153 times
Fri 15 May 2026 224.22 (-4.7%) 234.90 223.10 - 238.47 0.71 times
Fri 08 May 2026 235.28 (-1.64%) 239.90 231.18 - 246.40 0.3207 times
Thu 30 April 2026 239.21 (-2.2%) 246.00 236.50 - 254.19 0.3279 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 198.71 and 225.25

Monthly Target 1194.09
Monthly Target 2203.32
Monthly Target 3220.63333333333
Monthly Target 4229.86
Monthly Target 5247.17

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Tue 07 July 2026 212.54 (-4.81%) 225.00 211.41 - 237.95 0.2206 times
Tue 30 June 2026 223.29 (-0.98%) 226.50 211.02 - 235.02 0.9257 times
Fri 29 May 2026 225.49 (-5.74%) 239.90 216.07 - 246.40 1.0088 times
Thu 30 April 2026 239.21 (14.82%) 215.00 212.00 - 269.63 2.2221 times
Mon 30 March 2026 208.34 (-4.17%) 207.74 207.25 - 252.07 2.4338 times
Fri 27 February 2026 217.40 (-21.4%) 276.60 207.05 - 289.70 1.6085 times
Fri 30 January 2026 276.60 (-3.59%) 288.80 254.50 - 312.65 0.6644 times
Wed 31 December 2025 286.90 (-5.16%) 305.10 277.10 - 306.85 0.375 times
Fri 28 November 2025 302.50 (-13.17%) 348.50 299.70 - 354.35 0.2896 times
Fri 31 October 2025 348.40 (-4.23%) 364.95 343.50 - 389.65 0.2515 times
Tue 30 September 2025 363.80 (0.44%) 363.00 348.30 - 438.70 1.5519 times

monthly chart BrainbeesSolutions

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 220.39
12 day DMA 220.89
20 day DMA 219.52
35 day DMA 222.04
50 day DMA 226.66
100 day DMA 229.87
150 day DMA 248.05
200 day DMA 275.62

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA217.98220.7222.92
12 day EMA219.97221.32222.24
20 day EMA221.05221.94222.54
35 day EMA224.47225.17225.69
50 day EMA228.05228.68229.19

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA220.39222.54223.56
12 day SMA220.89221.43221.61
20 day SMA219.52219.82220.07
35 day SMA222.04222.37222.76
50 day SMA226.66227.38228.11
100 day SMA229.87230.4230.96
150 day SMA248.05248.68249.31
200 day SMA275.62276.51277.38
Back to top | Use Dark Theme