BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrainbeesSolutions Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 317.05 and 326.25 | Daily Target 1 | 309.88 | | Daily Target 2 | 315.02 | | Daily Target 3 | 319.08333333333 | | Daily Target 4 | 324.22 | | Daily Target 5 | 328.28 |
Daily price and volume Brainbees Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
320.15 (-1.81%) |
318.95 |
313.95 - 323.15 |
0.4024 times |
Thu 08 May 2025 |
326.05 (-0.14%) |
326.50 |
323.00 - 333.05 |
0.4064 times |
Wed 07 May 2025 |
326.50 (1.18%) |
321.10 |
313.45 - 328.60 |
0.6269 times |
Tue 06 May 2025 |
322.70 (-2.36%) |
334.50 |
320.55 - 336.55 |
0.5626 times |
Mon 05 May 2025 |
330.50 (-0.14%) |
332.95 |
327.40 - 334.95 |
0.6345 times |
Fri 02 May 2025 |
330.95 (-2.45%) |
339.00 |
328.25 - 340.95 |
0.549 times |
Wed 30 April 2025 |
339.25 (2.55%) |
332.45 |
327.10 - 349.90 |
3.2547 times |
Tue 29 April 2025 |
330.80 (-1.09%) |
337.00 |
328.00 - 352.30 |
1.8104 times |
Mon 28 April 2025 |
334.45 (-1.36%) |
330.05 |
330.05 - 344.35 |
0.6702 times |
Fri 25 April 2025 |
339.05 (-4.03%) |
356.65 |
334.35 - 356.85 |
1.0828 times |
Thu 24 April 2025 |
353.30 (-2.94%) |
364.95 |
350.00 - 367.85 |
0.7864 times |
Weekly price and charts BrainbeesSolutions Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 305.25 and 328.35 | Weekly Target 1 | 300.28 | | Weekly Target 2 | 310.22 | | Weekly Target 3 | 323.38333333333 | | Weekly Target 4 | 333.32 | | Weekly Target 5 | 346.48 |
Weekly price and volumes for Brainbees Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
320.15 (-3.26%) |
332.95 |
313.45 - 336.55 |
0.3275 times |
Fri 02 May 2025 |
330.95 (-2.39%) |
330.05 |
327.10 - 352.30 |
0.7818 times |
Fri 25 April 2025 |
339.05 (-2.74%) |
348.30 |
334.35 - 373.85 |
0.6033 times |
Thu 17 April 2025 |
348.60 (6.61%) |
328.95 |
328.95 - 356.00 |
1.2348 times |
Fri 11 April 2025 |
327.00 (-8.53%) |
302.95 |
286.05 - 339.75 |
1.3054 times |
Fri 04 April 2025 |
357.50 (-2.83%) |
367.90 |
351.65 - 375.20 |
0.3361 times |
Fri 28 March 2025 |
367.90 (0.85%) |
368.95 |
346.95 - 400.70 |
1.5688 times |
Fri 21 March 2025 |
364.80 (-3.26%) |
384.00 |
361.55 - 384.00 |
1.3052 times |
Thu 13 March 2025 |
377.10 (-3.98%) |
392.75 |
362.15 - 399.70 |
0.5837 times |
Fri 07 March 2025 |
392.75 (4.3%) |
383.70 |
356.00 - 428.70 |
1.9533 times |
Fri 28 February 2025 |
376.55 (-7.06%) |
390.00 |
374.60 - 399.05 |
0.5136 times |
Monthly price and charts BrainbeesSolutions Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 303.05 and 330.55 | Monthly Target 1 | 297.35 | | Monthly Target 2 | 308.75 | | Monthly Target 3 | 324.85 | | Monthly Target 4 | 336.25 | | Monthly Target 5 | 352.35 |
Monthly price and volumes Brainbees Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
320.15 (-5.63%) |
339.00 |
313.45 - 340.95 |
0.0657 times |
Wed 30 April 2025 |
339.25 (-7.79%) |
367.90 |
286.05 - 375.20 |
0.6958 times |
Fri 28 March 2025 |
367.90 (-2.3%) |
383.70 |
346.95 - 428.70 |
0.8979 times |
Fri 28 February 2025 |
376.55 (-21.21%) |
498.35 |
373.35 - 498.95 |
0.6252 times |
Fri 31 January 2025 |
477.90 (-26.71%) |
662.00 |
435.30 - 664.65 |
0.6394 times |
Tue 31 December 2024 |
652.05 (7.89%) |
598.00 |
578.05 - 659.00 |
0.4715 times |
Fri 29 November 2024 |
604.35 (-3.75%) |
631.00 |
514.50 - 643.90 |
0.8241 times |
Thu 31 October 2024 |
627.90 (-2.5%) |
635.00 |
610.00 - 734.00 |
0.6422 times |
Mon 30 September 2024 |
644.00 (0.54%) |
639.05 |
587.60 - 688.45 |
0.8375 times |
Fri 30 August 2024 |
640.55 (0%) |
651.00 |
621.00 - 707.70 |
4.3006 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY
DMA (daily moving average) of Brainbees Solutions FIRSTCRY
| DMA period | DMA value | | 5 day DMA | 325.18 | | 12 day DMA | 334.81 | | 20 day DMA | 336.55 | | 35 day DMA | 349.21 | | 50 day DMA | 359.87 | | 100 day DMA | 441.93 | | 150 day DMA | 500.05 | | 200 day DMA | | EMA (exponential moving average) of Brainbees Solutions FIRSTCRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 325.53 | 328.22 | 329.31 | | 12 day EMA | 332.17 | 334.36 | 335.87 | | 20 day EMA | 338.22 | 340.12 | 341.6 | | 35 day EMA | 348.78 | 350.47 | 351.91 | | 50 day EMA | 359.26 | 360.86 | 362.28 |
SMA (simple moving average) of Brainbees Solutions FIRSTCRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 325.18 | 327.34 | 329.98 | | 12 day SMA | 334.81 | 338.68 | 341.2 | | 20 day SMA | 336.55 | 336.61 | 338.19 | | 35 day SMA | 349.21 | 350.84 | 352.38 | | 50 day SMA | 359.87 | 361.32 | 362.36 | | 100 day SMA | 441.93 | 444.6 | 447.23 | | 150 day SMA | 500.05 | 502.31 | 504.52 | | 200 day SMA |
|
|
