Use Dark Theme
bell notificationshomepagelogin

BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 354.1 and 370.4

Daily Target 1350.7
Daily Target 2357.5
Daily Target 3367
Daily Target 4373.8
Daily Target 5383.3

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Fri 04 July 2025 364.30 (-2.76%) 376.50 360.20 - 376.50 0.1595 times
Thu 03 July 2025 374.65 (-0.36%) 378.40 371.10 - 379.85 0.1127 times
Wed 02 July 2025 376.00 (-0.42%) 379.00 372.05 - 380.90 0.0948 times
Tue 01 July 2025 377.60 (-2.18%) 387.00 374.15 - 391.95 0.2011 times
Mon 30 June 2025 386.00 (-1.23%) 387.00 379.60 - 390.75 0.2779 times
Fri 27 June 2025 390.80 (-1.51%) 393.95 371.05 - 412.00 2.966 times
Thu 26 June 2025 396.80 (17%) 340.30 337.10 - 406.90 5.7179 times
Wed 25 June 2025 339.15 (1.48%) 335.60 335.35 - 345.00 0.1135 times
Tue 24 June 2025 334.20 (-1.55%) 346.00 332.70 - 346.20 0.1339 times
Mon 23 June 2025 339.45 (-0.13%) 341.55 335.00 - 347.30 0.2227 times
Fri 20 June 2025 339.90 (-2.29%) 347.35 338.65 - 351.95 0.2539 times

 Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 346.38 and 378.13

Weekly Target 1340.4
Weekly Target 2352.35
Weekly Target 3372.15
Weekly Target 4384.1
Weekly Target 5403.9

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Fri 04 July 2025 364.30 (-6.78%) 387.00 360.20 - 391.95 0.3477 times
Fri 27 June 2025 390.80 (14.97%) 341.55 332.70 - 412.00 3.7622 times
Fri 20 June 2025 339.90 (-10.1%) 380.00 338.65 - 392.00 0.529 times
Fri 13 June 2025 378.10 (-8.87%) 416.00 370.20 - 421.00 0.556 times
Fri 06 June 2025 414.90 (19.07%) 348.50 339.05 - 431.25 4.0886 times
Fri 30 May 2025 348.45 (-6.59%) 379.00 347.00 - 383.80 0.2553 times
Fri 23 May 2025 373.05 (3.97%) 363.95 341.05 - 375.00 0.1693 times
Fri 16 May 2025 358.80 (12.07%) 340.00 330.30 - 363.20 0.1243 times
Fri 09 May 2025 320.15 (-3.26%) 332.95 313.45 - 336.55 0.0495 times
Fri 02 May 2025 330.95 (-2.39%) 330.05 327.10 - 352.30 0.1182 times
Fri 25 April 2025 339.05 (-2.74%) 348.30 334.35 - 373.85 0.0912 times

 weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 346.38 and 378.13

Monthly Target 1340.4
Monthly Target 2352.35
Monthly Target 3372.15
Monthly Target 4384.1
Monthly Target 5403.9

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Fri 04 July 2025 364.30 (-5.62%) 387.00 360.20 - 391.95 0.1637 times
Mon 30 June 2025 386.00 (10.78%) 348.50 332.70 - 431.25 6.3454 times
Fri 30 May 2025 348.45 (2.71%) 339.00 313.45 - 383.80 0.4268 times
Wed 30 April 2025 339.25 (-7.79%) 367.90 286.05 - 375.20 0.4445 times
Fri 28 March 2025 367.90 (-2.3%) 383.70 346.95 - 428.70 0.5737 times
Fri 28 February 2025 376.55 (-21.21%) 498.35 373.35 - 498.95 0.3994 times
Fri 31 January 2025 477.90 (-26.71%) 662.00 435.30 - 664.65 0.4085 times
Tue 31 December 2024 652.05 (7.89%) 598.00 578.05 - 659.00 0.3012 times
Fri 29 November 2024 604.35 (-3.75%) 631.00 514.50 - 643.90 0.5265 times
Thu 31 October 2024 627.90 (-2.5%) 635.00 610.00 - 734.00 0.4103 times
Mon 30 September 2024 644.00 (0.54%) 639.05 587.60 - 688.45 0.5351 times

 monthly chart BrainbeesSolutions

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 375.71
12 day DMA 363.89
20 day DMA 371.75
35 day DMA 368.39
50 day DMA 358.73
100 day DMA 367.35
150 day DMA 431.98
200 day DMA 480.77

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA371.98375.82376.41
12 day EMA370.88372.08371.61
20 day EMA369.48370.03369.54
35 day EMA364.44364.45363.85
50 day EMA360.27360.11359.52

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA375.71381.01385.44
12 day SMA363.89364.38364.31
20 day SMA371.75374.28375.52
35 day SMA368.39368.24367.52
50 day SMA358.73358.51358.3
100 day SMA367.35368.46369.49
150 day SMA431.98433.36434.49
200 day SMA480.77482.21483.54
Back to top Use Dark Theme