BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrainbeesSolutions Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 453.73 and 475.58 | Daily Target 1 | 435.82 | | Daily Target 2 | 449.78 | | Daily Target 3 | 457.66666666667 | | Daily Target 4 | 471.63 | | Daily Target 5 | 479.52 |
Daily price and volume Brainbees Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
463.75 (3.6%) |
445.20 |
443.70 - 465.55 |
0.1887 times |
Tue 28 January 2025 |
447.65 (-2.79%) |
453.60 |
440.15 - 469.65 |
2.7807 times |
Mon 27 January 2025 |
460.50 (-1.7%) |
468.45 |
455.80 - 469.30 |
0.4636 times |
Fri 24 January 2025 |
468.45 (-2.53%) |
484.70 |
464.75 - 484.70 |
0.59 times |
Thu 23 January 2025 |
480.60 (6.85%) |
449.80 |
446.60 - 484.95 |
1.0051 times |
Wed 22 January 2025 |
449.80 (-2.58%) |
464.90 |
435.30 - 465.00 |
2.5047 times |
Tue 21 January 2025 |
461.70 (-4.01%) |
482.00 |
460.05 - 493.50 |
0.7703 times |
Mon 20 January 2025 |
481.00 (-1.94%) |
491.05 |
478.00 - 494.90 |
0.3405 times |
Fri 17 January 2025 |
490.50 (-0.83%) |
494.95 |
486.80 - 497.95 |
0.5063 times |
Thu 16 January 2025 |
494.60 (1.76%) |
498.00 |
484.05 - 499.00 |
0.8502 times |
Wed 15 January 2025 |
486.05 (-2.48%) |
506.40 |
483.25 - 507.85 |
0.8452 times |
Weekly price and charts BrainbeesSolutions Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 437.2 and 466.7 | Weekly Target 1 | 428.35 | | Weekly Target 2 | 446.05 | | Weekly Target 3 | 457.85 | | Weekly Target 4 | 475.55 | | Weekly Target 5 | 487.35 |
Weekly price and volumes for Brainbees Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
463.75 (-1%) |
468.45 |
440.15 - 469.65 |
0.8165 times |
Fri 24 January 2025 |
468.45 (-4.5%) |
491.05 |
435.30 - 494.90 |
1.2392 times |
Fri 17 January 2025 |
490.50 (-9.88%) |
540.00 |
482.55 - 540.00 |
1.6345 times |
Fri 10 January 2025 |
544.25 (-16.14%) |
649.00 |
533.30 - 649.00 |
1.1893 times |
Fri 03 January 2025 |
649.00 (2.03%) |
628.20 |
605.05 - 664.65 |
0.4096 times |
Fri 27 December 2024 |
636.10 (-0.41%) |
634.05 |
604.30 - 651.00 |
0.5851 times |
Fri 20 December 2024 |
638.75 (8.18%) |
594.65 |
594.65 - 654.35 |
1.3734 times |
Fri 13 December 2024 |
590.45 (-0.13%) |
591.10 |
578.05 - 623.70 |
0.9042 times |
Fri 06 December 2024 |
591.20 (-2.18%) |
598.00 |
582.45 - 617.90 |
0.6916 times |
Fri 29 November 2024 |
604.35 (10.81%) |
553.70 |
542.10 - 620.95 |
1.1567 times |
Fri 22 November 2024 |
545.40 (5.08%) |
544.00 |
526.05 - 582.00 |
2.5202 times |
Monthly price and charts BrainbeesSolutions Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 334.85 and 564.2 | Monthly Target 1 | 291.88 | | Monthly Target 2 | 377.82 | | Monthly Target 3 | 521.23333333333 | | Monthly Target 4 | 607.17 | | Monthly Target 5 | 750.58 |
Monthly price and volumes Brainbees Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
463.75 (-28.88%) |
662.00 |
435.30 - 664.65 |
0.4866 times |
Tue 31 December 2024 |
652.05 (7.89%) |
598.00 |
578.05 - 659.00 |
0.3674 times |
Fri 29 November 2024 |
604.35 (-3.75%) |
631.00 |
514.50 - 643.90 |
0.6421 times |
Thu 31 October 2024 |
627.90 (-2.5%) |
635.00 |
610.00 - 734.00 |
0.5004 times |
Mon 30 September 2024 |
644.00 (0.54%) |
639.05 |
587.60 - 688.45 |
0.6526 times |
Fri 30 August 2024 |
640.55 (0%) |
651.00 |
621.00 - 707.70 |
3.3509 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY
DMA (daily moving average) of Brainbees Solutions FIRSTCRY
| DMA period | DMA value | | 5 day DMA | 464.19 | | 12 day DMA | 473.58 | | 20 day DMA | 519.52 | | 35 day DMA | 563.35 | | 50 day DMA | 569.29 | | 100 day DMA | 601.66 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Brainbees Solutions FIRSTCRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 462.48 | 461.85 | 468.95 | | 12 day EMA | 482.83 | 486.3 | 493.33 | | 20 day EMA | 506.9 | 511.44 | 518.15 | | 35 day EMA | 530.06 | 533.96 | 539.04 | | 50 day EMA | 555.4 | 559.14 | 563.69 |
SMA (simple moving average) of Brainbees Solutions FIRSTCRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 464.19 | 461.4 | 464.21 | | 12 day SMA | 473.58 | 476.8 | 484.85 | | 20 day SMA | 519.52 | 528.85 | 539.07 | | 35 day SMA | 563.35 | 566.88 | 570.9 | | 50 day SMA | 569.29 | 570.95 | 572.38 | | 100 day SMA | 601.66 | 603.16 | 604.81 | | 150 day SMA | | 200 day SMA |
|
|
