BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 229.75 and 236.8

Daily Target 1228.03
Daily Target 2231.47
Daily Target 3235.08333333333
Daily Target 4238.52
Daily Target 5242.13

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Fri 22 May 2026 234.90 (0.35%) 236.45 231.65 - 238.70 0.3347 times
Thu 21 May 2026 234.09 (5.98%) 222.93 220.55 - 237.70 2.5669 times
Wed 20 May 2026 220.89 (-0.23%) 220.73 216.12 - 222.33 0.2484 times
Tue 19 May 2026 221.40 (2.07%) 218.85 218.85 - 238.00 4.3853 times
Mon 18 May 2026 216.91 (-3.26%) 224.00 216.07 - 224.00 0.1929 times
Fri 15 May 2026 224.22 (-2.51%) 231.50 223.10 - 231.50 0.1065 times
Thu 14 May 2026 230.00 (-2.56%) 237.00 229.02 - 237.60 0.166 times
Wed 13 May 2026 236.04 (0.24%) 235.00 233.70 - 237.03 0.1533 times
Tue 12 May 2026 235.48 (2.6%) 229.00 223.12 - 238.47 1.6953 times
Mon 11 May 2026 229.51 (-2.45%) 234.90 228.00 - 234.90 0.1506 times
Fri 08 May 2026 235.28 (-1.44%) 239.50 234.15 - 239.50 0.148 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 225.49 and 248.12

Weekly Target 1207.26
Weekly Target 2221.08
Weekly Target 3229.89
Weekly Target 4243.71
Weekly Target 5252.52

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Fri 22 May 2026 234.90 (4.76%) 224.00 216.07 - 238.70 1.0152 times
Fri 15 May 2026 224.22 (-4.7%) 234.90 223.10 - 238.47 0.2984 times
Fri 08 May 2026 235.28 (-1.64%) 239.90 231.18 - 246.40 0.1348 times
Thu 30 April 2026 239.21 (-2.2%) 246.00 236.50 - 254.19 0.1378 times
Fri 24 April 2026 244.58 (-2.89%) 253.05 243.00 - 261.10 0.3316 times
Fri 17 April 2026 251.86 (3.39%) 239.86 235.78 - 269.40 0.4786 times
Fri 10 April 2026 243.61 (8.59%) 224.33 219.65 - 269.63 3.2564 times
Thu 02 April 2026 224.33 (0.25%) 221.10 207.25 - 225.30 0.2508 times
Fri 27 March 2026 223.78 (-10.8%) 245.00 212.10 - 245.85 1.7681 times
Fri 20 March 2026 250.87 (12.17%) 224.00 208.60 - 252.07 2.3283 times
Fri 13 March 2026 223.65 (4.16%) 213.00 208.65 - 234.90 0.3828 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 210.32 and 240.65

Monthly Target 1202.13
Monthly Target 2218.51
Monthly Target 3232.45666666667
Monthly Target 4248.84
Monthly Target 5262.79

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Fri 22 May 2026 234.90 (-1.8%) 239.90 216.07 - 246.40 0.6976 times
Thu 30 April 2026 239.21 (14.82%) 215.00 212.00 - 269.63 2.0872 times
Mon 30 March 2026 208.34 (-4.17%) 207.74 207.25 - 252.07 2.2861 times
Fri 27 February 2026 217.40 (-21.4%) 276.60 207.05 - 289.70 1.5108 times
Fri 30 January 2026 276.60 (-3.59%) 288.80 254.50 - 312.65 0.624 times
Wed 31 December 2025 286.90 (-5.16%) 305.10 277.10 - 306.85 0.3523 times
Fri 28 November 2025 302.50 (-13.17%) 348.50 299.70 - 354.35 0.272 times
Fri 31 October 2025 348.40 (-4.23%) 364.95 343.50 - 389.65 0.2362 times
Tue 30 September 2025 363.80 (0.44%) 363.00 348.30 - 438.70 1.4577 times
Fri 29 August 2025 362.20 (5.49%) 343.35 340.80 - 399.90 0.4761 times
Thu 31 July 2025 343.35 (-11.05%) 387.00 341.00 - 393.00 0.4357 times

monthly chart BrainbeesSolutions

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 225.64
12 day DMA 229.79
20 day DMA 234.5
35 day DMA 238.21
50 day DMA 232.88
100 day DMA 246.7
150 day DMA 272.66
200 day DMA 298.13

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA229.55226.87223.26
12 day EMA230.49229.69228.89
20 day EMA232.48232.22232.02
35 day EMA231.53231.33231.17
50 day EMA230.85230.68230.54

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA225.64223.5222.68
12 day SMA229.79230.2230.17
20 day SMA234.5235.17236.12
35 day SMA238.21237.45237.16
50 day SMA232.88232.48232.1
100 day SMA246.7247.34247.93
150 day SMA272.66273.58274.52
200 day SMA298.13298.72299.32
Back to top | Use Dark Theme