BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 234.13 and 278.55

Daily Target 1201.54
Daily Target 2222.3
Daily Target 3245.96333333333
Daily Target 4266.72
Daily Target 5290.38

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Tue 07 April 2026 243.05 (7.21%) 227.98 225.21 - 269.63 3.7966 times
Mon 06 April 2026 226.70 (1.06%) 224.33 219.65 - 231.00 0.0846 times
Thu 02 April 2026 224.33 (1.66%) 217.00 212.00 - 225.11 0.0783 times
Wed 01 April 2026 220.67 (5.92%) 215.00 212.54 - 225.30 0.1097 times
Mon 30 March 2026 208.34 (-6.9%) 221.10 207.25 - 221.10 0.1764 times
Fri 27 March 2026 223.78 (-0.47%) 224.70 212.10 - 226.16 0.3349 times
Wed 25 March 2026 224.83 (-0.29%) 226.74 221.50 - 227.58 0.2093 times
Tue 24 March 2026 225.49 (2.05%) 228.00 221.26 - 234.20 0.689 times
Mon 23 March 2026 220.97 (-11.92%) 245.00 218.02 - 245.85 1.3358 times
Fri 20 March 2026 250.87 (19.43%) 210.70 210.29 - 252.07 3.1853 times
Thu 19 March 2026 210.06 (-1.87%) 211.00 208.60 - 213.15 0.0441 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 231.35 and 281.33

Weekly Target 1194.13
Weekly Target 2218.59
Weekly Target 3244.11
Weekly Target 4268.57
Weekly Target 5294.09

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Tue 07 April 2026 243.05 (8.34%) 224.33 219.65 - 269.63 2.5001 times
Thu 02 April 2026 224.33 (0.25%) 221.10 207.25 - 225.30 0.2347 times
Fri 27 March 2026 223.78 (-10.8%) 245.00 212.10 - 245.85 1.6549 times
Fri 20 March 2026 250.87 (12.17%) 224.00 208.60 - 252.07 2.1793 times
Fri 13 March 2026 223.65 (4.16%) 213.00 208.65 - 234.90 0.3583 times
Fri 06 March 2026 214.72 (-1.23%) 207.74 207.74 - 219.90 0.1366 times
Fri 27 February 2026 217.40 (-0.89%) 220.35 209.40 - 223.25 0.4827 times
Fri 20 February 2026 219.35 (-18.7%) 259.00 207.05 - 261.45 2.1604 times
Fri 13 February 2026 269.80 (0.11%) 270.00 261.00 - 289.70 0.1889 times
Fri 06 February 2026 269.50 (-2.57%) 276.60 260.55 - 277.65 0.1041 times
Fri 30 January 2026 276.60 (1.78%) 272.60 254.50 - 278.90 0.0935 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 227.53 and 285.16

Monthly Target 1183.93
Monthly Target 2213.49
Monthly Target 3241.56
Monthly Target 4271.12
Monthly Target 5299.19

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Tue 07 April 2026 243.05 (16.66%) 215.00 212.00 - 269.63 1.4987 times
Mon 30 March 2026 208.34 (-4.17%) 207.74 207.25 - 252.07 2.5402 times
Fri 27 February 2026 217.40 (-21.4%) 276.60 207.05 - 289.70 1.6787 times
Fri 30 January 2026 276.60 (-3.59%) 288.80 254.50 - 312.65 0.6934 times
Wed 31 December 2025 286.90 (-5.16%) 305.10 277.10 - 306.85 0.3914 times
Fri 28 November 2025 302.50 (-13.17%) 348.50 299.70 - 354.35 0.3022 times
Fri 31 October 2025 348.40 (-4.23%) 364.95 343.50 - 389.65 0.2625 times
Tue 30 September 2025 363.80 (0.44%) 363.00 348.30 - 438.70 1.6197 times
Fri 29 August 2025 362.20 (5.49%) 343.35 340.80 - 399.90 0.529 times
Thu 31 July 2025 343.35 (-11.05%) 387.00 341.00 - 393.00 0.4841 times
Mon 30 June 2025 386.00 (10.78%) 348.50 332.70 - 431.25 3.6138 times

monthly chart BrainbeesSolutions

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 224.62
12 day DMA 224.43
20 day DMA 221.8
35 day DMA 223.4
50 day DMA 237.71
100 day DMA 267.33
150 day DMA 301.37
200 day DMA 318.11

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA229.7223.03221.2
12 day EMA225.37222.16221.34
20 day EMA225.12223.23222.87
35 day EMA232.24231.6231.89
50 day EMA239.39239.24239.75

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA224.62220.76220.39
12 day SMA224.43221.92220.86
20 day SMA221.8220.41219.97
35 day SMA223.4224.33225.95
50 day SMA237.71238.33239.22
100 day SMA267.33268.27269.38
150 day SMA301.37302.25303.27
200 day SMA318.11318.78319.54
Back to top | Use Dark Theme