BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrainbeesSolutions Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 354.1 and 370.4 Daily Target 1 | 350.7 | Daily Target 2 | 357.5 | Daily Target 3 | 367 | Daily Target 4 | 373.8 | Daily Target 5 | 383.3 |
Daily price and volume Brainbees Solutions
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
364.30 (-2.76%) |
376.50 |
360.20 - 376.50 |
0.1595 times |
Thu 03 July 2025 |
374.65 (-0.36%) |
378.40 |
371.10 - 379.85 |
0.1127 times |
Wed 02 July 2025 |
376.00 (-0.42%) |
379.00 |
372.05 - 380.90 |
0.0948 times |
Tue 01 July 2025 |
377.60 (-2.18%) |
387.00 |
374.15 - 391.95 |
0.2011 times |
Mon 30 June 2025 |
386.00 (-1.23%) |
387.00 |
379.60 - 390.75 |
0.2779 times |
Fri 27 June 2025 |
390.80 (-1.51%) |
393.95 |
371.05 - 412.00 |
2.966 times |
Thu 26 June 2025 |
396.80 (17%) |
340.30 |
337.10 - 406.90 |
5.7179 times |
Wed 25 June 2025 |
339.15 (1.48%) |
335.60 |
335.35 - 345.00 |
0.1135 times |
Tue 24 June 2025 |
334.20 (-1.55%) |
346.00 |
332.70 - 346.20 |
0.1339 times |
Mon 23 June 2025 |
339.45 (-0.13%) |
341.55 |
335.00 - 347.30 |
0.2227 times |
Fri 20 June 2025 |
339.90 (-2.29%) |
347.35 |
338.65 - 351.95 |
0.2539 times |

Weekly price and charts BrainbeesSolutions Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 346.38 and 378.13 Weekly Target 1 | 340.4 | Weekly Target 2 | 352.35 | Weekly Target 3 | 372.15 | Weekly Target 4 | 384.1 | Weekly Target 5 | 403.9 |
Weekly price and volumes for Brainbees Solutions
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
364.30 (-6.78%) |
387.00 |
360.20 - 391.95 |
0.3477 times |
Fri 27 June 2025 |
390.80 (14.97%) |
341.55 |
332.70 - 412.00 |
3.7622 times |
Fri 20 June 2025 |
339.90 (-10.1%) |
380.00 |
338.65 - 392.00 |
0.529 times |
Fri 13 June 2025 |
378.10 (-8.87%) |
416.00 |
370.20 - 421.00 |
0.556 times |
Fri 06 June 2025 |
414.90 (19.07%) |
348.50 |
339.05 - 431.25 |
4.0886 times |
Fri 30 May 2025 |
348.45 (-6.59%) |
379.00 |
347.00 - 383.80 |
0.2553 times |
Fri 23 May 2025 |
373.05 (3.97%) |
363.95 |
341.05 - 375.00 |
0.1693 times |
Fri 16 May 2025 |
358.80 (12.07%) |
340.00 |
330.30 - 363.20 |
0.1243 times |
Fri 09 May 2025 |
320.15 (-3.26%) |
332.95 |
313.45 - 336.55 |
0.0495 times |
Fri 02 May 2025 |
330.95 (-2.39%) |
330.05 |
327.10 - 352.30 |
0.1182 times |
Fri 25 April 2025 |
339.05 (-2.74%) |
348.30 |
334.35 - 373.85 |
0.0912 times |

Monthly price and charts BrainbeesSolutions Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 346.38 and 378.13 Monthly Target 1 | 340.4 | Monthly Target 2 | 352.35 | Monthly Target 3 | 372.15 | Monthly Target 4 | 384.1 | Monthly Target 5 | 403.9 |
Monthly price and volumes Brainbees Solutions
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
364.30 (-5.62%) |
387.00 |
360.20 - 391.95 |
0.1637 times |
Mon 30 June 2025 |
386.00 (10.78%) |
348.50 |
332.70 - 431.25 |
6.3454 times |
Fri 30 May 2025 |
348.45 (2.71%) |
339.00 |
313.45 - 383.80 |
0.4268 times |
Wed 30 April 2025 |
339.25 (-7.79%) |
367.90 |
286.05 - 375.20 |
0.4445 times |
Fri 28 March 2025 |
367.90 (-2.3%) |
383.70 |
346.95 - 428.70 |
0.5737 times |
Fri 28 February 2025 |
376.55 (-21.21%) |
498.35 |
373.35 - 498.95 |
0.3994 times |
Fri 31 January 2025 |
477.90 (-26.71%) |
662.00 |
435.30 - 664.65 |
0.4085 times |
Tue 31 December 2024 |
652.05 (7.89%) |
598.00 |
578.05 - 659.00 |
0.3012 times |
Fri 29 November 2024 |
604.35 (-3.75%) |
631.00 |
514.50 - 643.90 |
0.5265 times |
Thu 31 October 2024 |
627.90 (-2.5%) |
635.00 |
610.00 - 734.00 |
0.4103 times |
Mon 30 September 2024 |
644.00 (0.54%) |
639.05 |
587.60 - 688.45 |
0.5351 times |

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY
DMA (daily moving average) of Brainbees Solutions FIRSTCRY
DMA period | DMA value | 5 day DMA | 375.71 | 12 day DMA | 363.89 | 20 day DMA | 371.75 | 35 day DMA | 368.39 | 50 day DMA | 358.73 | 100 day DMA | 367.35 | 150 day DMA | 431.98 | 200 day DMA | 480.77 | EMA (exponential moving average) of Brainbees Solutions FIRSTCRY
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 371.98 | 375.82 | 376.41 | 12 day EMA | 370.88 | 372.08 | 371.61 | 20 day EMA | 369.48 | 370.03 | 369.54 | 35 day EMA | 364.44 | 364.45 | 363.85 | 50 day EMA | 360.27 | 360.11 | 359.52 |
SMA (simple moving average) of Brainbees Solutions FIRSTCRY
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 375.71 | 381.01 | 385.44 | 12 day SMA | 363.89 | 364.38 | 364.31 | 20 day SMA | 371.75 | 374.28 | 375.52 | 35 day SMA | 368.39 | 368.24 | 367.52 | 50 day SMA | 358.73 | 358.51 | 358.3 | 100 day SMA | 367.35 | 368.46 | 369.49 | 150 day SMA | 431.98 | 433.36 | 434.49 | 200 day SMA | 480.77 | 482.21 | 483.54 |
|
|