BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 193.22 and 199.02

Daily Target 1192.18
Daily Target 2194.25
Daily Target 3197.97666666667
Daily Target 4200.05
Daily Target 5203.78

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Fri 21 August 2026 196.33 (-0.17%) 198.00 195.90 - 201.70 0.7208 times
Thu 20 August 2026 196.67 (0.09%) 197.90 196.11 - 201.53 0.6809 times
Wed 19 August 2026 196.50 (-3.98%) 205.60 194.34 - 206.35 2.2661 times
Tue 18 August 2026 204.65 (-1.8%) 208.42 203.82 - 214.35 1.1421 times
Mon 17 August 2026 208.41 (1.13%) 205.00 205.00 - 209.55 0.5074 times
Fri 14 August 2026 206.09 (-3.76%) 220.00 204.75 - 222.50 3.053 times
Thu 13 August 2026 214.14 (-0.15%) 214.70 213.05 - 219.85 0.8807 times
Wed 12 August 2026 214.47 (0.18%) 215.05 213.33 - 216.39 0.2571 times
Tue 11 August 2026 214.08 (0.61%) 212.50 212.21 - 216.13 0.2973 times
Mon 10 August 2026 212.78 (-0.66%) 214.00 211.80 - 214.40 0.1946 times
Fri 07 August 2026 214.20 (0.14%) 213.89 212.31 - 215.63 0.3328 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 185.33 and 205.34

Weekly Target 1181.66
Weekly Target 2189
Weekly Target 3201.67333333333
Weekly Target 4209.01
Weekly Target 5221.68

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Fri 21 August 2026 196.33 (-4.74%) 205.00 194.34 - 214.35 0.9129 times
Fri 14 August 2026 206.09 (-3.79%) 214.00 204.75 - 222.50 0.804 times
Fri 07 August 2026 214.20 (0.91%) 213.20 212.31 - 217.95 0.2774 times
Fri 31 July 2026 212.26 (1.9%) 210.50 210.10 - 216.60 0.2766 times
Fri 24 July 2026 208.30 (-1.55%) 210.80 204.67 - 212.53 0.2822 times
Fri 17 July 2026 211.57 (-0.32%) 210.00 209.50 - 222.30 0.7839 times
Fri 10 July 2026 212.25 (-3.2%) 219.89 202.56 - 220.15 1.0503 times
Fri 03 July 2026 219.26 (-1.66%) 223.00 218.56 - 237.95 1.8151 times
Thu 25 June 2026 222.96 (3.34%) 217.79 212.50 - 234.00 3.3699 times
Fri 19 June 2026 215.75 (-0.47%) 219.95 214.36 - 221.77 0.4277 times
Fri 12 June 2026 216.76 (-1.98%) 219.70 211.02 - 225.80 0.612 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 181.26 and 209.42

Monthly Target 1176.23
Monthly Target 2186.28
Monthly Target 3204.39
Monthly Target 4214.44
Monthly Target 5232.55

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Fri 21 August 2026 196.33 (-7.5%) 213.20 194.34 - 222.50 0.2399 times
Fri 31 July 2026 212.26 (-4.94%) 225.00 202.56 - 237.95 0.4706 times
Tue 30 June 2026 223.29 (-0.98%) 226.50 211.02 - 235.02 0.9025 times
Fri 29 May 2026 225.49 (-5.74%) 239.90 216.07 - 246.40 0.9836 times
Thu 30 April 2026 239.21 (14.82%) 215.00 212.00 - 269.63 2.1665 times
Mon 30 March 2026 208.34 (-4.17%) 207.74 207.25 - 252.07 2.3729 times
Fri 27 February 2026 217.40 (-21.4%) 276.60 207.05 - 289.70 1.5682 times
Fri 30 January 2026 276.60 (-3.59%) 288.80 254.50 - 312.65 0.6477 times
Wed 31 December 2025 286.90 (-5.16%) 305.10 277.10 - 306.85 0.3657 times
Fri 28 November 2025 302.50 (-13.17%) 348.50 299.70 - 354.35 0.2823 times
Fri 31 October 2025 348.40 (-4.23%) 364.95 343.50 - 389.65 0.2452 times

monthly chart BrainbeesSolutions

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 200.51
12 day DMA 207.68
20 day DMA 210.1
35 day DMA 210.45
50 day DMA 213.6
100 day DMA 223.5
150 day DMA 230.14
200 day DMA 249

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA200.03201.88204.49
12 day EMA205.15206.75208.58
20 day EMA207.78208.98210.27
35 day EMA210.86211.72212.61
50 day EMA212.56213.22213.9

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA200.51202.46205.96
12 day SMA207.68209.27210.77
20 day SMA210.1210.7211.33
35 day SMA210.45211.1211.95
50 day SMA213.6213.92214.3
100 day SMA223.5223.78224.07
150 day SMA230.14230.63231.18
200 day SMA249249.77250.56
Back to top | Use Dark Theme