BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 175.1 and 181.33

Daily Target 1170.12
Daily Target 2173.84
Daily Target 3176.34666666667
Daily Target 4180.07
Daily Target 5182.58

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Tue 06 October 2026 177.57 (3.24%) 174.00 172.62 - 178.85 0.2008 times
Mon 05 October 2026 172.00 (-1.57%) 175.64 171.32 - 177.39 0.0983 times
Thu 01 October 2026 174.75 (-2.88%) 179.70 172.70 - 181.10 0.205 times
Wed 30 September 2026 179.94 (-2.4%) 184.37 178.35 - 187.00 0.2502 times
Tue 29 September 2026 184.37 (-0.19%) 184.72 178.78 - 190.00 0.785 times
Mon 28 September 2026 184.72 (2.15%) 181.80 178.19 - 195.30 3.6664 times
Fri 25 September 2026 180.83 (0.67%) 179.63 176.00 - 181.33 0.331 times
Thu 24 September 2026 179.63 (-0.43%) 180.05 173.30 - 190.80 2.9808 times
Wed 23 September 2026 180.41 (3.04%) 176.80 175.63 - 183.20 0.3419 times
Tue 22 September 2026 175.08 (2.73%) 170.50 169.77 - 182.36 1.1406 times
Mon 21 September 2026 170.43 (-1%) 170.25 169.55 - 173.09 0.0917 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 174.45 and 181.98

Weekly Target 1168.38
Weekly Target 2172.98
Weekly Target 3175.91333333333
Weekly Target 4180.51
Weekly Target 5183.44

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Tue 06 October 2026 177.57 (1.61%) 175.64 171.32 - 178.85 0.1421 times
Thu 01 October 2026 174.75 (-3.36%) 181.80 172.70 - 195.30 2.3322 times
Fri 25 September 2026 180.83 (5.04%) 170.25 169.55 - 190.80 2.3224 times
Fri 18 September 2026 172.15 (1.97%) 170.00 163.37 - 189.75 3.0705 times
Fri 11 September 2026 168.83 (-6.29%) 180.16 166.95 - 181.25 0.1515 times
Fri 04 September 2026 180.16 (-2.87%) 186.00 168.15 - 191.50 1.0928 times
Fri 28 August 2026 185.48 (-5.53%) 197.99 184.97 - 198.50 0.1898 times
Fri 21 August 2026 196.33 (-4.74%) 205.00 194.34 - 214.35 0.3198 times
Fri 14 August 2026 206.09 (-3.79%) 214.00 204.75 - 222.50 0.2817 times
Fri 07 August 2026 214.20 (0.91%) 213.20 212.31 - 217.95 0.0972 times
Fri 31 July 2026 212.26 (1.9%) 210.50 210.10 - 216.60 0.0969 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 169.56 and 179.34

Monthly Target 1166.88
Monthly Target 2172.23
Monthly Target 3176.66333333333
Monthly Target 4182.01
Monthly Target 5186.44

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Tue 06 October 2026 177.57 (-1.32%) 179.70 171.32 - 181.10 0.0656 times
Wed 30 September 2026 179.94 (-1.35%) 181.60 163.37 - 195.30 2.3694 times
Mon 31 August 2026 182.41 (-14.06%) 213.20 179.58 - 222.50 0.3015 times
Fri 31 July 2026 212.26 (-4.94%) 225.00 202.56 - 237.95 0.3751 times
Tue 30 June 2026 223.29 (-0.98%) 226.50 211.02 - 235.02 0.7194 times
Fri 29 May 2026 225.49 (-5.74%) 239.90 216.07 - 246.40 0.784 times
Thu 30 April 2026 239.21 (14.82%) 215.00 212.00 - 269.63 1.727 times
Mon 30 March 2026 208.34 (-4.17%) 207.74 207.25 - 252.07 1.8915 times
Fri 27 February 2026 217.40 (-21.4%) 276.60 207.05 - 289.70 1.2501 times
Fri 30 January 2026 276.60 (-3.59%) 288.80 254.50 - 312.65 0.5163 times
Wed 31 December 2025 286.90 (-5.16%) 305.10 277.10 - 306.85 0.2915 times

monthly chart BrainbeesSolutions

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 177.73
12 day DMA 177.66
20 day DMA 175.43
35 day DMA 181.5
50 day DMA 191.04
100 day DMA 205.12
150 day DMA 213.9
200 day DMA 228.26

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA176.94176.63178.95
12 day EMA177.4177.37178.35
20 day EMA178.66178.78179.49
35 day EMA184.56184.97185.73
50 day EMA191.16191.71192.51

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA177.73179.16180.92
12 day SMA177.66176.96176.8
20 day SMA175.43175.56175.9
35 day SMA181.5182.31183.52
50 day SMA191.04191.65192.4
100 day SMA205.12205.71206.34
150 day SMA213.9214.13214.44
200 day SMA228.26228.82229.4
Back to top | Use Dark Theme