BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 225.93 and 250.58

Daily Target 1221.33
Daily Target 2230.52
Daily Target 3245.98333333333
Daily Target 4255.17
Daily Target 5270.63

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Mon 16 February 2026 239.70 (-11.16%) 259.00 236.80 - 261.45 5.0248 times
Fri 13 February 2026 269.80 (0.75%) 263.80 261.00 - 270.95 0.5582 times
Thu 12 February 2026 267.80 (-2.76%) 272.10 266.00 - 276.10 0.5495 times
Wed 11 February 2026 275.40 (-2.84%) 284.75 274.00 - 287.65 0.506 times
Tue 10 February 2026 283.45 (3.54%) 276.00 271.10 - 289.70 1.4684 times
Mon 09 February 2026 273.75 (1.58%) 270.00 268.25 - 276.35 0.4677 times
Fri 06 February 2026 269.50 (1.41%) 265.80 261.30 - 270.20 0.2606 times
Thu 05 February 2026 265.75 (-2.26%) 271.80 264.50 - 271.80 0.3047 times
Wed 04 February 2026 271.90 (0.7%) 270.80 266.85 - 272.45 0.2012 times
Tue 03 February 2026 270.00 (0.54%) 275.85 264.35 - 276.85 0.6589 times
Mon 02 February 2026 268.55 (1.94%) 261.50 261.30 - 273.85 0.4007 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 225.93 and 250.58

Weekly Target 1221.33
Weekly Target 2230.52
Weekly Target 3245.98333333333
Weekly Target 4255.17
Weekly Target 5270.63

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Mon 16 February 2026 239.70 (-11.16%) 259.00 236.80 - 261.45 1.2552 times
Fri 13 February 2026 269.80 (0.11%) 270.00 261.00 - 289.70 0.8867 times
Fri 06 February 2026 269.50 (-2.57%) 276.60 260.55 - 277.65 0.4886 times
Fri 30 January 2026 276.60 (1.78%) 272.60 254.50 - 278.90 0.4387 times
Fri 23 January 2026 271.75 (-0.4%) 272.85 266.10 - 278.70 0.4711 times
Fri 16 January 2026 272.85 (-2.22%) 279.10 257.40 - 279.10 0.9319 times
Fri 09 January 2026 279.05 (-3.71%) 290.25 277.80 - 312.65 3.7922 times
Fri 02 January 2026 289.80 (1.61%) 286.40 281.50 - 293.00 0.3217 times
Fri 26 December 2025 285.20 (-3.88%) 297.95 284.00 - 304.25 0.5897 times
Fri 19 December 2025 296.70 (2.12%) 291.70 285.00 - 302.15 0.8241 times
Fri 12 December 2025 290.55 (0.55%) 288.95 277.10 - 300.00 0.9575 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 211.8 and 264.7

Monthly Target 1202.5
Monthly Target 2221.1
Monthly Target 3255.4
Monthly Target 4274
Monthly Target 5308.3

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Mon 16 February 2026 239.70 (-13.34%) 276.60 236.80 - 289.70 0.3788 times
Fri 30 January 2026 276.60 (-3.59%) 288.80 254.50 - 312.65 0.8196 times
Wed 31 December 2025 286.90 (-5.16%) 305.10 277.10 - 306.85 0.4627 times
Fri 28 November 2025 302.50 (-13.17%) 348.50 299.70 - 354.35 0.3572 times
Fri 31 October 2025 348.40 (-4.23%) 364.95 343.50 - 389.65 0.3103 times
Tue 30 September 2025 363.80 (0.44%) 363.00 348.30 - 438.70 1.9146 times
Fri 29 August 2025 362.20 (5.49%) 343.35 340.80 - 399.90 0.6254 times
Thu 31 July 2025 343.35 (-11.05%) 387.00 341.00 - 393.00 0.5723 times
Mon 30 June 2025 386.00 (10.78%) 348.50 332.70 - 431.25 4.2718 times
Fri 30 May 2025 348.45 (2.71%) 339.00 313.45 - 383.80 0.2873 times
Wed 30 April 2025 339.25 (-7.79%) 367.90 286.05 - 375.20 0.2993 times

monthly chart BrainbeesSolutions

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 267.23
12 day DMA 268.25
20 day DMA 269.45
35 day DMA 274.95
50 day DMA 279.54
100 day DMA 312.86
150 day DMA 333.09
200 day DMA 340.31

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA261.03271.69272.63
12 day EMA266.99271.95272.34
20 day EMA269.86273.03273.37
35 day EMA274.91276.98277.4
50 day EMA279.87281.51281.99

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA267.23274.04273.98
12 day SMA268.25271.33271.25
20 day SMA269.45271.24271.4
35 day SMA274.95276.25277.02
50 day SMA279.54280.71281.32
100 day SMA312.86314.26315.46
150 day SMA333.09334.01334.77
200 day SMA340.31340.81341.11
Back to top | Use Dark Theme