BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrainbeesSolutions Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 356.78 and 372.18 | Daily Target 1 | 344.7 | | Daily Target 2 | 353.45 | | Daily Target 3 | 360.1 | | Daily Target 4 | 368.85 | | Daily Target 5 | 375.5 |
Daily price and volume Brainbees Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
362.20 (1.96%) |
355.80 |
351.35 - 366.75 |
0.4483 times |
Thu 28 August 2025 |
355.25 (-5.33%) |
374.00 |
352.75 - 374.05 |
0.4527 times |
Tue 26 August 2025 |
375.25 (-1.07%) |
380.00 |
370.10 - 385.50 |
1.6948 times |
Mon 25 August 2025 |
379.30 (-1.17%) |
384.75 |
376.25 - 385.70 |
0.3281 times |
Fri 22 August 2025 |
383.80 (-1.36%) |
389.00 |
381.05 - 390.65 |
0.2686 times |
Thu 21 August 2025 |
389.10 (1.46%) |
386.55 |
385.00 - 392.05 |
0.6721 times |
Wed 20 August 2025 |
383.50 (2.97%) |
372.45 |
371.90 - 399.90 |
3.1556 times |
Tue 19 August 2025 |
372.45 (0.65%) |
370.90 |
368.65 - 377.50 |
0.5102 times |
Mon 18 August 2025 |
370.05 (-0.11%) |
372.80 |
366.05 - 375.00 |
0.485 times |
Thu 14 August 2025 |
370.45 (-1.19%) |
375.00 |
368.10 - 388.05 |
1.9847 times |
Wed 13 August 2025 |
374.90 (-0.07%) |
376.80 |
367.00 - 377.65 |
0.523 times |
Weekly price and charts BrainbeesSolutions Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 339.6 and 373.95 | Weekly Target 1 | 332.07 | | Weekly Target 2 | 347.13 | | Weekly Target 3 | 366.41666666667 | | Weekly Target 4 | 381.48 | | Weekly Target 5 | 400.77 |
Weekly price and volumes for Brainbees Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
362.20 (-5.63%) |
384.75 |
351.35 - 385.70 |
0.3944 times |
Fri 22 August 2025 |
383.80 (3.6%) |
372.80 |
366.05 - 399.90 |
0.6868 times |
Thu 14 August 2025 |
370.45 (1.41%) |
365.30 |
361.70 - 388.05 |
0.4233 times |
Fri 08 August 2025 |
365.30 (4.93%) |
349.95 |
347.50 - 379.00 |
0.3947 times |
Fri 01 August 2025 |
348.15 (-2.51%) |
357.10 |
340.80 - 361.80 |
0.3552 times |
Fri 25 July 2025 |
357.10 (-5.09%) |
376.00 |
350.70 - 378.00 |
0.2256 times |
Fri 18 July 2025 |
376.25 (-0.95%) |
380.90 |
374.20 - 393.00 |
0.2928 times |
Fri 11 July 2025 |
379.85 (4.27%) |
366.65 |
362.60 - 387.70 |
0.819 times |
Fri 04 July 2025 |
364.30 (-6.78%) |
387.00 |
360.20 - 391.95 |
0.5421 times |
Fri 27 June 2025 |
390.80 (14.97%) |
341.55 |
332.70 - 412.00 |
5.8659 times |
Fri 20 June 2025 |
339.90 (-10.1%) |
380.00 |
338.65 - 392.00 |
0.8247 times |
Monthly price and charts BrainbeesSolutions Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 351.5 and 410.6 | Monthly Target 1 | 308.53 | | Monthly Target 2 | 335.37 | | Monthly Target 3 | 367.63333333333 | | Monthly Target 4 | 394.47 | | Monthly Target 5 | 426.73 |
Monthly price and volumes Brainbees Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
362.20 (5.49%) |
343.35 |
340.80 - 399.90 |
0.829 times |
Thu 31 July 2025 |
343.35 (-11.05%) |
387.00 |
341.00 - 393.00 |
0.7587 times |
Mon 30 June 2025 |
386.00 (10.78%) |
348.50 |
332.70 - 431.25 |
5.663 times |
Fri 30 May 2025 |
348.45 (2.71%) |
339.00 |
313.45 - 383.80 |
0.3809 times |
Wed 30 April 2025 |
339.25 (-7.79%) |
367.90 |
286.05 - 375.20 |
0.3967 times |
Fri 28 March 2025 |
367.90 (-2.3%) |
383.70 |
346.95 - 428.70 |
0.512 times |
Fri 28 February 2025 |
376.55 (-21.21%) |
498.35 |
373.35 - 498.95 |
0.3565 times |
Fri 31 January 2025 |
477.90 (-26.71%) |
662.00 |
435.30 - 664.65 |
0.3645 times |
Tue 31 December 2024 |
652.05 (7.89%) |
598.00 |
578.05 - 659.00 |
0.2688 times |
Fri 29 November 2024 |
604.35 (-3.75%) |
631.00 |
514.50 - 643.90 |
0.4699 times |
Thu 31 October 2024 |
627.90 (-2.5%) |
635.00 |
610.00 - 734.00 |
0.3662 times |
DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY
DMA (daily moving average) of Brainbees Solutions FIRSTCRY
| DMA period | DMA value | | 5 day DMA | 371.16 | | 12 day DMA | 374.28 | | 20 day DMA | 368.4 | | 35 day DMA | 368.43 | | 50 day DMA | 367.79 | | 100 day DMA | 360.69 | | 150 day DMA | 375.78 | | 200 day DMA | 426.98 | EMA (exponential moving average) of Brainbees Solutions FIRSTCRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 368.02 | 370.93 | 378.77 | | 12 day EMA | 370.78 | 372.34 | 375.45 | | 20 day EMA | 370.05 | 370.88 | 372.52 | | 35 day EMA | 369.66 | 370.1 | 370.97 | | 50 day EMA | 368.69 | 368.95 | 369.51 |
SMA (simple moving average) of Brainbees Solutions FIRSTCRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 371.16 | 376.54 | 382.19 | | 12 day SMA | 374.28 | 374.97 | 375.81 | | 20 day SMA | 368.4 | 367.65 | 367.5 | | 35 day SMA | 368.43 | 369.03 | 369.53 | | 50 day SMA | 367.79 | 367.95 | 368.32 | | 100 day SMA | 360.69 | 360.75 | 360.88 | | 150 day SMA | 375.78 | 376.57 | 377.47 | | 200 day SMA | 426.98 | 428.3 | 429.61 |
|
|
