Login or Join
HomepageFinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 160.12 and 165
| Daily Target 1 | 158.82 |
| Daily Target 2 | 161.41 |
| Daily Target 3 | 163.70333333333 |
| Daily Target 4 | 166.29 |
| Daily Target 5 | 168.58 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 163.99 (3.18%) | 166.00 | 161.12 - 166.00 | 0.5534 times | Tue 07 April 2026 | 158.94 (-0.47%) | 159.31 | 158.30 - 160.82 | 0.2082 times | Mon 06 April 2026 | 159.69 (0.38%) | 159.27 | 157.50 - 160.20 | 0.3726 times | Thu 02 April 2026 | 159.08 (0.02%) | 156.00 | 152.68 - 160.20 | 0.4305 times | Wed 01 April 2026 | 159.05 (6.07%) | 153.40 | 152.02 - 160.50 | 0.5988 times | Mon 30 March 2026 | 149.95 (-4.88%) | 155.05 | 147.54 - 159.39 | 1.2832 times | Fri 27 March 2026 | 157.64 (-2.97%) | 162.45 | 156.11 - 162.88 | 3.2515 times | Wed 25 March 2026 | 162.47 (1.27%) | 162.66 | 159.51 - 167.37 | 1.1731 times | Tue 24 March 2026 | 160.44 (-4.6%) | 170.00 | 159.60 - 171.00 | 1.5385 times | Mon 23 March 2026 | 168.17 (-3.7%) | 171.30 | 166.01 - 172.96 | 0.5903 times | Fri 20 March 2026 | 174.63 (-0.06%) | 174.20 | 173.50 - 176.44 | 0.504 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 160.75 and 169.25
| Weekly Target 1 | 154 |
| Weekly Target 2 | 158.99 |
| Weekly Target 3 | 162.49666666667 |
| Weekly Target 4 | 167.49 |
| Weekly Target 5 | 171 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 163.99 (3.09%) | 159.27 | 157.50 - 166.00 | 0.3446 times | Thu 02 April 2026 | 159.08 (0.91%) | 155.05 | 147.54 - 160.50 | 0.7026 times | Fri 27 March 2026 | 157.64 (-9.73%) | 171.30 | 156.11 - 172.96 | 1.9911 times | Fri 20 March 2026 | 174.63 (-5.31%) | 184.10 | 170.15 - 184.10 | 0.6597 times | Fri 13 March 2026 | 184.42 (-1.63%) | 181.00 | 178.35 - 192.40 | 1.0378 times | Fri 06 March 2026 | 187.47 (1.2%) | 173.70 | 173.70 - 190.62 | 0.5042 times | Fri 27 February 2026 | 185.25 (-2.44%) | 190.30 | 181.40 - 190.58 | 0.3414 times | Fri 20 February 2026 | 189.89 (0.61%) | 187.00 | 182.50 - 193.70 | 0.7837 times | Fri 13 February 2026 | 188.73 (9.71%) | 172.03 | 172.03 - 197.80 | 3.0808 times | Fri 06 February 2026 | 172.03 (-2.49%) | 176.99 | 170.01 - 181.70 | 0.5541 times | Fri 30 January 2026 | 176.43 (1.53%) | 172.00 | 168.44 - 177.00 | 0.2799 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 158.01 and 171.99
| Monthly Target 1 | 146.69 |
| Monthly Target 2 | 155.34 |
| Monthly Target 3 | 160.67 |
| Monthly Target 4 | 169.32 |
| Monthly Target 5 | 174.65 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 163.99 (9.36%) | 153.40 | 152.02 - 166.00 | 0.1948 times | Mon 30 March 2026 | 149.95 (-19.06%) | 173.70 | 147.54 - 192.40 | 1.358 times | Fri 27 February 2026 | 185.25 (5%) | 176.99 | 170.01 - 197.80 | 1.4106 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.5907 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 1.0169 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.9835 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.807 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 1.2066 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 1.0352 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 1.3967 times | Mon 30 June 2025 | 218.03 (-0.06%) | 218.10 | 210.00 - 238.00 | 2.5917 times |
Indicator Analysis of FinolexIndustries
Please login to view indicator analysis. or View indicator analysis of FinolexIndustries FINPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 160.15 |
| 12 day DMA | 162.4 |
| 20 day DMA | 170.36 |
| 35 day DMA | 177.2 |
| 50 day DMA | 177 |
| 100 day DMA | 175.98 |
| 150 day DMA | 184.44 |
| 200 day DMA | 190.12 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.8 | 159.21 | 159.34 |
| 12 day EMA | 163.66 | 163.6 | 164.45 |
| 20 day EMA | 167.63 | 168.01 | 168.96 |
| 35 day EMA | 171.45 | 171.89 | 172.65 |
| 50 day EMA | 175.23 | 175.69 | 176.37 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.15 | 157.34 | 157.08 |
| 12 day SMA | 162.4 | 163.53 | 164.96 |
| 20 day SMA | 170.36 | 171.53 | 172.9 |
| 35 day SMA | 177.2 | 177.98 | 178.63 |
| 50 day SMA | 177 | 177.22 | 177.53 |
| 100 day SMA | 175.98 | 176.21 | 176.51 |
| 150 day SMA | 184.44 | 184.73 | 185.06 |
| 200 day SMA | 190.12 | 190.44 | 190.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.