Login or Join
HomepageFinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 168.28 and 172.67
| Daily Target 1 | 167.46 |
| Daily Target 2 | 169.1 |
| Daily Target 3 | 171.84666666667 |
| Daily Target 4 | 173.49 |
| Daily Target 5 | 176.24 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 170.75 (-1.72%) | 174.59 | 170.20 - 174.59 | 0.6348 times | Mon 06 July 2026 | 173.74 (-0.59%) | 175.00 | 172.50 - 175.62 | 0.3607 times | Fri 03 July 2026 | 174.77 (-0.87%) | 177.50 | 174.06 - 178.00 | 0.9767 times | Thu 02 July 2026 | 176.31 (0.28%) | 176.10 | 174.82 - 177.18 | 0.3391 times | Wed 01 July 2026 | 175.82 (0.54%) | 176.75 | 173.50 - 179.69 | 0.6171 times | Tue 30 June 2026 | 174.87 (0.2%) | 175.45 | 173.68 - 176.90 | 0.5018 times | Mon 29 June 2026 | 174.52 (-0.98%) | 175.10 | 173.76 - 179.29 | 1.2546 times | Thu 25 June 2026 | 176.25 (-4.03%) | 183.65 | 175.10 - 184.07 | 0.9557 times | Wed 24 June 2026 | 183.65 (2.17%) | 180.24 | 178.25 - 186.20 | 1.9051 times | Tue 23 June 2026 | 179.75 (0.28%) | 181.00 | 178.51 - 186.60 | 2.4545 times | Mon 22 June 2026 | 179.24 (2.08%) | 176.50 | 176.30 - 180.80 | 1.4805 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 167.77 and 173.19
| Weekly Target 1 | 166.77 |
| Weekly Target 2 | 168.76 |
| Weekly Target 3 | 172.19 |
| Weekly Target 4 | 174.18 |
| Weekly Target 5 | 177.61 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 170.75 (-2.3%) | 175.00 | 170.20 - 175.62 | 0.1261 times | Fri 03 July 2026 | 174.77 (-0.84%) | 175.10 | 173.50 - 179.69 | 0.4671 times | Thu 25 June 2026 | 176.25 (0.38%) | 176.50 | 175.10 - 186.60 | 0.8605 times | Fri 19 June 2026 | 175.58 (1.48%) | 175.00 | 169.26 - 178.40 | 2.0934 times | Fri 12 June 2026 | 173.02 (0.05%) | 171.90 | 168.00 - 174.83 | 0.2697 times | Fri 05 June 2026 | 172.93 (-7.14%) | 185.50 | 171.71 - 185.50 | 0.4059 times | Fri 29 May 2026 | 186.22 (7.57%) | 173.60 | 172.40 - 200.40 | 5.104 times | Fri 22 May 2026 | 173.11 (4.3%) | 164.65 | 160.17 - 176.40 | 0.233 times | Fri 15 May 2026 | 165.97 (-6.68%) | 178.00 | 165.62 - 178.00 | 0.1701 times | Fri 08 May 2026 | 177.85 (2.9%) | 172.84 | 172.15 - 180.48 | 0.2702 times | Thu 30 April 2026 | 172.84 (0.37%) | 173.07 | 171.60 - 178.07 | 0.1585 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 165.73 and 175.22
| Monthly Target 1 | 164.06 |
| Monthly Target 2 | 167.4 |
| Monthly Target 3 | 173.54666666667 |
| Monthly Target 4 | 176.89 |
| Monthly Target 5 | 183.04 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 170.75 (-2.36%) | 176.75 | 170.20 - 179.69 | 0.1606 times | Tue 30 June 2026 | 174.87 (-6.09%) | 185.50 | 168.00 - 186.60 | 1.6688 times | Fri 29 May 2026 | 186.22 (7.74%) | 172.84 | 160.17 - 200.40 | 2.5029 times | Thu 30 April 2026 | 172.84 (15.27%) | 153.40 | 152.02 - 179.59 | 0.6164 times | Mon 30 March 2026 | 149.95 (-19.06%) | 173.70 | 147.54 - 192.40 | 1.1124 times | Fri 27 February 2026 | 185.25 (5%) | 176.99 | 170.01 - 197.80 | 1.1554 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.4839 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.8329 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.8056 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.661 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 0.9884 times |
Indicator Analysis of FinolexIndustries
Please login to view indicator analysis. or View indicator analysis of FinolexIndustries FINPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 174.28 |
| 12 day DMA | 176.27 |
| 20 day DMA | 174.75 |
| 35 day DMA | 174.59 |
| 50 day DMA | 174.19 |
| 100 day DMA | 175.28 |
| 150 day DMA | 174.5 |
| 200 day DMA | 179.78 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.63 | 175.07 | 175.74 |
| 12 day EMA | 174.79 | 175.53 | 175.86 |
| 20 day EMA | 174.96 | 175.4 | 175.57 |
| 35 day EMA | 174.66 | 174.89 | 174.96 |
| 50 day EMA | 174.28 | 174.42 | 174.45 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.28 | 175.1 | 175.26 |
| 12 day SMA | 176.27 | 176.81 | 176.75 |
| 20 day SMA | 174.75 | 174.65 | 174.61 |
| 35 day SMA | 174.59 | 174.45 | 174.32 |
| 50 day SMA | 174.19 | 174.28 | 174.36 |
| 100 day SMA | 175.28 | 175.32 | 175.36 |
| 150 day SMA | 174.5 | 174.59 | 174.65 |
| 200 day SMA | 179.78 | 179.98 | 180.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.