FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries Strong Daily Stock price targets for FinolexIndustries FINPIPE are 203.68 and 208.18 | Daily Target 1 | 200.17 | | Daily Target 2 | 202.68 | | Daily Target 3 | 204.66666666667 | | Daily Target 4 | 207.18 | | Daily Target 5 | 209.17 |
Daily price and volume Finolex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
205.20 (1.51%) |
202.50 |
202.15 - 206.65 |
0.4453 times |
Thu 30 January 2025 |
202.15 (-1.29%) |
204.85 |
200.70 - 210.00 |
0.7351 times |
Wed 29 January 2025 |
204.80 (2.4%) |
201.10 |
201.00 - 207.45 |
0.5292 times |
Tue 28 January 2025 |
200.00 (-1.48%) |
204.10 |
195.10 - 207.00 |
0.7437 times |
Mon 27 January 2025 |
203.00 (-2.78%) |
204.05 |
198.25 - 204.85 |
0.6772 times |
Fri 24 January 2025 |
208.80 (-1.07%) |
212.00 |
207.15 - 213.50 |
0.91 times |
Thu 23 January 2025 |
211.05 (1.98%) |
206.35 |
204.55 - 214.85 |
2.1219 times |
Wed 22 January 2025 |
206.95 (-2.04%) |
212.10 |
205.00 - 213.85 |
0.7272 times |
Tue 21 January 2025 |
211.25 (0.48%) |
211.80 |
207.50 - 219.50 |
1.9117 times |
Mon 20 January 2025 |
210.25 (1.11%) |
209.65 |
207.35 - 212.05 |
1.1986 times |
Fri 17 January 2025 |
207.95 (-0.76%) |
210.10 |
205.65 - 210.80 |
0.856 times |
Weekly price and charts FinolexIndustries Strong weekly Stock price targets for FinolexIndustries FINPIPE are 200.15 and 215.05 | Weekly Target 1 | 188.53 | | Weekly Target 2 | 196.87 | | Weekly Target 3 | 203.43333333333 | | Weekly Target 4 | 211.77 | | Weekly Target 5 | 218.33 |
Weekly price and volumes for Finolex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
205.20 (-1.72%) |
204.05 |
195.10 - 210.00 |
0.3748 times |
Fri 24 January 2025 |
208.80 (0.41%) |
209.65 |
204.55 - 219.50 |
0.8224 times |
Fri 17 January 2025 |
207.95 (-5.35%) |
219.10 |
204.55 - 219.10 |
0.7276 times |
Fri 10 January 2025 |
219.70 (-11.63%) |
249.60 |
217.00 - 249.90 |
0.6217 times |
Fri 03 January 2025 |
248.60 (-2.91%) |
254.75 |
239.55 - 255.10 |
0.7784 times |
Fri 27 December 2024 |
256.05 (7.36%) |
239.95 |
235.80 - 266.40 |
5.703 times |
Fri 20 December 2024 |
238.50 (-9.86%) |
265.45 |
235.25 - 265.90 |
0.3242 times |
Fri 13 December 2024 |
264.60 (-3.27%) |
273.95 |
262.50 - 278.55 |
0.1833 times |
Fri 06 December 2024 |
273.55 (1.9%) |
269.80 |
266.05 - 278.00 |
0.261 times |
Fri 29 November 2024 |
268.45 (3.93%) |
260.50 |
260.50 - 274.60 |
0.2036 times |
Fri 22 November 2024 |
258.30 (-2.36%) |
264.55 |
252.10 - 267.65 |
0.2745 times |
Monthly price and charts FinolexIndustries Strong monthly Stock price targets for FinolexIndustries FINPIPE are 170.15 and 230.15 | Monthly Target 1 | 158.47 | | Monthly Target 2 | 181.83 | | Monthly Target 3 | 218.46666666667 | | Monthly Target 4 | 241.83 | | Monthly Target 5 | 278.47 |
Monthly price and volumes Finolex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
205.20 (-18.43%) |
253.40 |
195.10 - 255.10 |
0.7508 times |
Tue 31 December 2024 |
251.55 (-6.3%) |
269.80 |
235.25 - 278.55 |
1.8735 times |
Fri 29 November 2024 |
268.45 (-11.5%) |
305.20 |
252.10 - 311.35 |
0.2811 times |
Thu 31 October 2024 |
303.35 (8.86%) |
280.00 |
265.95 - 334.30 |
1.867 times |
Mon 30 September 2024 |
278.65 (-10.65%) |
312.25 |
274.05 - 316.20 |
0.4131 times |
Fri 30 August 2024 |
311.85 (-2.03%) |
320.00 |
275.25 - 327.70 |
0.6152 times |
Wed 31 July 2024 |
318.30 (-2.2%) |
327.00 |
298.50 - 334.35 |
0.7112 times |
Fri 28 June 2024 |
325.45 (4.46%) |
320.00 |
307.10 - 355.90 |
0.8847 times |
Fri 31 May 2024 |
311.55 (16.93%) |
267.20 |
264.55 - 327.70 |
1.6154 times |
Tue 30 April 2024 |
266.45 (8.12%) |
246.45 |
239.05 - 279.60 |
0.9879 times |
Thu 28 March 2024 |
246.45 (12.9%) |
219.40 |
203.40 - 252.65 |
0.9676 times |
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value | | 5 day DMA | 203.03 | | 12 day DMA | 206.75 | | 20 day DMA | 213.49 | | 35 day DMA | 228.59 | | 50 day DMA | 241.02 | | 100 day DMA | 267.45 | | 150 day DMA | 281.17 | | 200 day DMA | 286.59 | EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.4 | 204 | 204.92 | | 12 day EMA | 208.27 | 208.83 | 210.04 | | 20 day EMA | 214.61 | 215.6 | 217.01 | | 35 day EMA | 226.16 | 227.39 | 228.88 | | 50 day EMA | 238.97 | 240.35 | 241.91 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.03 | 203.75 | 205.53 | | 12 day SMA | 206.75 | 207.12 | 207.52 | | 20 day SMA | 213.49 | 215.66 | 217.98 | | 35 day SMA | 228.59 | 230.42 | 232.45 | | 50 day SMA | 241.02 | 242.03 | 243.24 | | 100 day SMA | 267.45 | 268.47 | 269.54 | | 150 day SMA | 281.17 | 281.99 | 282.86 | | 200 day SMA | 286.59 | 286.8 | 287.03 |
|
|
