Login or Join
HomepageFinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 159.11 and 162.71
| Daily Target 1 | 156.27 |
| Daily Target 2 | 158.35 |
| Daily Target 3 | 159.86666666667 |
| Daily Target 4 | 161.95 |
| Daily Target 5 | 163.47 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 160.44 (1.15%) | 158.61 | 157.78 - 161.38 | 1.5199 times | Thu 20 August 2026 | 158.61 (0.22%) | 158.98 | 158.00 - 159.29 | 0.6548 times | Wed 19 August 2026 | 158.26 (-0.05%) | 158.34 | 157.21 - 159.25 | 0.8724 times | Tue 18 August 2026 | 158.34 (-0.64%) | 159.90 | 157.00 - 160.30 | 1.1467 times | Mon 17 August 2026 | 159.36 (0.08%) | 158.45 | 157.52 - 160.00 | 0.887 times | Fri 14 August 2026 | 159.24 (-1.65%) | 162.50 | 158.84 - 162.87 | 0.8583 times | Thu 13 August 2026 | 161.91 (0.35%) | 161.35 | 161.10 - 163.23 | 0.5822 times | Wed 12 August 2026 | 161.35 (-0.81%) | 162.80 | 161.10 - 163.74 | 1.0491 times | Tue 11 August 2026 | 162.66 (0.82%) | 161.70 | 161.11 - 163.32 | 0.8703 times | Mon 10 August 2026 | 161.33 (-1.89%) | 165.49 | 161.00 - 165.65 | 1.5592 times | Fri 07 August 2026 | 164.43 (-4.02%) | 166.00 | 162.85 - 167.00 | 3.0632 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 158.72 and 163.1
| Weekly Target 1 | 155.23 |
| Weekly Target 2 | 157.83 |
| Weekly Target 3 | 159.60666666667 |
| Weekly Target 4 | 162.21 |
| Weekly Target 5 | 163.99 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 160.44 (0.75%) | 158.45 | 157.00 - 161.38 | 0.5134 times | Fri 14 August 2026 | 159.24 (-3.16%) | 165.49 | 158.84 - 165.65 | 0.497 times | Fri 07 August 2026 | 164.43 (1.27%) | 163.48 | 162.85 - 172.00 | 0.957 times | Fri 31 July 2026 | 162.37 (-0.79%) | 165.00 | 161.41 - 166.85 | 0.4167 times | Fri 24 July 2026 | 163.67 (-0.6%) | 164.66 | 158.00 - 167.00 | 0.5847 times | Fri 17 July 2026 | 164.66 (-2.82%) | 168.50 | 164.22 - 171.10 | 0.5514 times | Fri 10 July 2026 | 169.44 (-3.05%) | 175.00 | 164.24 - 175.62 | 0.5711 times | Fri 03 July 2026 | 174.77 (-0.84%) | 175.10 | 173.50 - 179.69 | 0.8068 times | Thu 25 June 2026 | 176.25 (0.38%) | 176.50 | 175.10 - 186.60 | 1.4862 times | Fri 19 June 2026 | 175.58 (1.48%) | 175.00 | 169.26 - 178.40 | 3.6156 times | Fri 12 June 2026 | 173.02 (0.05%) | 171.90 | 168.00 - 174.83 | 0.4657 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 151.22 and 166.22
| Monthly Target 1 | 148.15 |
| Monthly Target 2 | 154.29 |
| Monthly Target 3 | 163.14666666667 |
| Monthly Target 4 | 169.29 |
| Monthly Target 5 | 178.15 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 160.44 (-1.19%) | 163.48 | 157.00 - 172.00 | 0.4786 times | Fri 31 July 2026 | 162.37 (-7.15%) | 176.75 | 158.00 - 179.69 | 0.6196 times | Tue 30 June 2026 | 174.87 (-6.09%) | 185.50 | 168.00 - 186.60 | 1.6185 times | Fri 29 May 2026 | 186.22 (7.74%) | 172.84 | 160.17 - 200.40 | 2.4275 times | Thu 30 April 2026 | 172.84 (15.27%) | 153.40 | 152.02 - 179.59 | 0.5978 times | Mon 30 March 2026 | 149.95 (-19.06%) | 173.70 | 147.54 - 192.40 | 1.0789 times | Fri 27 February 2026 | 185.25 (5%) | 176.99 | 170.01 - 197.80 | 1.1206 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.4693 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.8078 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.7813 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.6411 times |
Indicator Analysis of FinolexIndustries
Please login to view indicator analysis. or View indicator analysis of FinolexIndustries FINPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 159 |
| 12 day DMA | 161.44 |
| 20 day DMA | 162.61 |
| 35 day DMA | 164.3 |
| 50 day DMA | 167.77 |
| 100 day DMA | 169.38 |
| 150 day DMA | 172.71 |
| 200 day DMA | 173.68 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.58 | 159.15 | 159.42 |
| 12 day EMA | 160.85 | 160.93 | 161.35 |
| 20 day EMA | 162.2 | 162.39 | 162.79 |
| 35 day EMA | 164.86 | 165.12 | 165.5 |
| 50 day EMA | 167.16 | 167.43 | 167.79 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159 | 158.76 | 159.42 |
| 12 day SMA | 161.44 | 162 | 162.56 |
| 20 day SMA | 162.61 | 162.77 | 162.83 |
| 35 day SMA | 164.3 | 164.71 | 165.22 |
| 50 day SMA | 167.77 | 167.93 | 168.18 |
| 100 day SMA | 169.38 | 169.4 | 169.42 |
| 150 day SMA | 172.71 | 172.8 | 172.9 |
| 200 day SMA | 173.68 | 173.83 | 173.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.