FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries Strong Daily Stock price targets for FinolexIndustries FINPIPE are 171.29 and 175.88 | Daily Target 1 | 167.8 | | Daily Target 2 | 170.19 | | Daily Target 3 | 172.39 | | Daily Target 4 | 174.78 | | Daily Target 5 | 176.98 |
Daily price and volume Finolex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
172.58 (-1.04%) |
170.00 |
170.00 - 174.59 |
0.4763 times |
Thu 08 May 2025 |
174.40 (-2.62%) |
179.03 |
173.30 - 182.25 |
1.0416 times |
Wed 07 May 2025 |
179.10 (4.7%) |
169.01 |
169.01 - 180.30 |
1.4655 times |
Tue 06 May 2025 |
171.06 (-3.57%) |
177.00 |
170.35 - 177.90 |
1.4033 times |
Mon 05 May 2025 |
177.39 (0.17%) |
179.00 |
175.74 - 179.01 |
0.4051 times |
Fri 02 May 2025 |
177.09 (1.5%) |
174.48 |
172.20 - 178.45 |
1.3108 times |
Wed 30 April 2025 |
174.48 (-1.23%) |
176.66 |
173.20 - 182.93 |
1.2811 times |
Tue 29 April 2025 |
176.66 (-0.25%) |
177.77 |
175.73 - 179.40 |
0.527 times |
Mon 28 April 2025 |
177.11 (3.02%) |
171.99 |
171.99 - 177.49 |
0.7507 times |
Fri 25 April 2025 |
171.91 (-2.45%) |
176.05 |
168.88 - 178.25 |
1.3386 times |
Thu 24 April 2025 |
176.22 (0.66%) |
174.99 |
172.61 - 177.49 |
2.5862 times |
Weekly price and charts FinolexIndustries Strong weekly Stock price targets for FinolexIndustries FINPIPE are 164.18 and 177.42 | Weekly Target 1 | 161.37 | | Weekly Target 2 | 166.98 | | Weekly Target 3 | 174.61333333333 | | Weekly Target 4 | 180.22 | | Weekly Target 5 | 187.85 |
Weekly price and volumes for Finolex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
172.58 (-2.55%) |
179.00 |
169.01 - 182.25 |
0.8344 times |
Fri 02 May 2025 |
177.09 (3.01%) |
171.99 |
171.99 - 182.93 |
0.6738 times |
Fri 25 April 2025 |
171.91 (-1.96%) |
177.03 |
168.88 - 179.25 |
1.4673 times |
Thu 17 April 2025 |
175.35 (1.96%) |
174.99 |
173.00 - 182.00 |
0.4596 times |
Fri 11 April 2025 |
171.98 (-2.81%) |
154.80 |
153.92 - 180.65 |
0.5667 times |
Fri 04 April 2025 |
176.95 (-1.66%) |
178.83 |
174.30 - 182.70 |
0.3441 times |
Fri 28 March 2025 |
179.93 (3.35%) |
181.99 |
173.00 - 197.00 |
4.3261 times |
Fri 21 March 2025 |
174.10 (-0.45%) |
175.79 |
166.80 - 178.75 |
0.6222 times |
Thu 13 March 2025 |
174.89 (-3.96%) |
182.00 |
169.62 - 183.40 |
0.3553 times |
Fri 07 March 2025 |
182.10 (6.62%) |
172.51 |
166.80 - 185.62 |
0.3504 times |
Fri 28 February 2025 |
170.79 (-8.4%) |
186.21 |
169.72 - 186.22 |
0.2553 times |
Monthly price and charts FinolexIndustries Strong monthly Stock price targets for FinolexIndustries FINPIPE are 164.18 and 177.42 | Monthly Target 1 | 161.37 | | Monthly Target 2 | 166.98 | | Monthly Target 3 | 174.61333333333 | | Monthly Target 4 | 180.22 | | Monthly Target 5 | 187.85 |
Monthly price and volumes Finolex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
172.58 (-1.09%) |
174.48 |
169.01 - 182.25 |
0.3138 times |
Wed 30 April 2025 |
174.48 (-3.03%) |
178.83 |
153.92 - 182.93 |
0.9695 times |
Fri 28 March 2025 |
179.93 (5.35%) |
172.51 |
166.80 - 197.00 |
1.6696 times |
Fri 28 February 2025 |
170.79 (-16.77%) |
203.00 |
169.72 - 212.20 |
0.5343 times |
Fri 31 January 2025 |
205.20 (-18.43%) |
253.40 |
195.10 - 255.10 |
0.8429 times |
Tue 31 December 2024 |
251.55 (-6.3%) |
269.80 |
235.25 - 278.55 |
2.1035 times |
Fri 29 November 2024 |
268.45 (-11.5%) |
305.20 |
252.10 - 311.35 |
0.3157 times |
Thu 31 October 2024 |
303.35 (8.86%) |
280.00 |
265.95 - 334.30 |
2.0962 times |
Mon 30 September 2024 |
278.65 (-10.65%) |
312.25 |
274.05 - 316.20 |
0.4638 times |
Fri 30 August 2024 |
311.85 (-2.03%) |
320.00 |
275.25 - 327.70 |
0.6908 times |
Wed 31 July 2024 |
318.30 (-2.2%) |
327.00 |
298.50 - 334.35 |
0.7985 times |
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value | | 5 day DMA | 174.91 | | 12 day DMA | 175.26 | | 20 day DMA | 175.09 | | 35 day DMA | 176.14 | | 50 day DMA | 176.78 | | 100 day DMA | 199.19 | | 150 day DMA | 228.07 | | 200 day DMA | 246.77 | EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.56 | 175.55 | 176.13 | | 12 day EMA | 175.21 | 175.69 | 175.92 | | 20 day EMA | 175.67 | 175.99 | 176.16 | | 35 day EMA | 176.56 | 176.79 | 176.93 | | 50 day EMA | 177.59 | 177.79 | 177.93 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.91 | 175.81 | 175.82 | | 12 day SMA | 175.26 | 175.66 | 175.94 | | 20 day SMA | 175.09 | 175.24 | 175.37 | | 35 day SMA | 176.14 | 176.21 | 176.15 | | 50 day SMA | 176.78 | 177.06 | 177.19 | | 100 day SMA | 199.19 | 200.21 | 201.22 | | 150 day SMA | 228.07 | 228.8 | 229.56 | | 200 day SMA | 246.77 | 247.53 | 248.27 |
|
|
