FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries Strong Daily Stock price targets for FinolexIndustries FINPIPE are 211.94 and 218.96 | Daily Target 1 | 206.56 | | Daily Target 2 | 210.29 | | Daily Target 3 | 213.58333333333 | | Daily Target 4 | 217.31 | | Daily Target 5 | 220.6 |
Daily price and volume Finolex Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
214.01 (0.99%) |
213.50 |
209.86 - 216.88 |
1.4413 times |
Fri 29 August 2025 |
211.92 (1.97%) |
207.80 |
207.60 - 212.25 |
0.6495 times |
Thu 28 August 2025 |
207.82 (-0.63%) |
207.50 |
205.00 - 208.77 |
0.4419 times |
Tue 26 August 2025 |
209.13 (-1.41%) |
211.00 |
206.64 - 211.72 |
0.5902 times |
Mon 25 August 2025 |
212.13 (0.19%) |
212.40 |
210.59 - 214.98 |
1.3159 times |
Fri 22 August 2025 |
211.72 (1.74%) |
208.10 |
204.10 - 215.30 |
1.8552 times |
Thu 21 August 2025 |
208.10 (2.48%) |
205.99 |
204.36 - 210.00 |
0.9495 times |
Wed 20 August 2025 |
203.07 (-1.34%) |
205.82 |
202.00 - 208.82 |
0.4799 times |
Tue 19 August 2025 |
205.82 (3.75%) |
199.55 |
197.06 - 206.93 |
1.1484 times |
Mon 18 August 2025 |
198.39 (5.74%) |
188.30 |
188.30 - 199.50 |
1.1281 times |
Thu 14 August 2025 |
187.62 (-1.58%) |
189.99 |
186.25 - 192.15 |
0.414 times |
Weekly price and charts FinolexIndustries Strong weekly Stock price targets for FinolexIndustries FINPIPE are 211.94 and 218.96 | Weekly Target 1 | 206.56 | | Weekly Target 2 | 210.29 | | Weekly Target 3 | 213.58333333333 | | Weekly Target 4 | 217.31 | | Weekly Target 5 | 220.6 |
Weekly price and volumes for Finolex Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
214.01 (0.99%) |
213.50 |
209.86 - 216.88 |
0.4063 times |
Fri 29 August 2025 |
211.92 (0.09%) |
212.40 |
205.00 - 214.98 |
0.845 times |
Fri 22 August 2025 |
211.72 (12.85%) |
188.30 |
188.30 - 215.30 |
1.5677 times |
Thu 14 August 2025 |
187.62 (-0.72%) |
189.90 |
185.81 - 192.91 |
0.5365 times |
Fri 08 August 2025 |
188.98 (-5.85%) |
197.86 |
185.92 - 199.50 |
0.8573 times |
Fri 01 August 2025 |
200.72 (-3.83%) |
208.01 |
200.00 - 220.00 |
1.1638 times |
Fri 25 July 2025 |
208.72 (-1.07%) |
210.95 |
201.00 - 214.71 |
1.756 times |
Fri 18 July 2025 |
210.98 (2.7%) |
205.70 |
203.49 - 216.59 |
1.013 times |
Fri 11 July 2025 |
205.44 (-2.69%) |
210.89 |
203.48 - 212.68 |
0.8991 times |
Fri 04 July 2025 |
211.12 (-2.67%) |
218.00 |
209.54 - 220.15 |
0.9552 times |
Fri 27 June 2025 |
216.92 (0.74%) |
213.74 |
211.20 - 219.69 |
1.2117 times |
Monthly price and charts FinolexIndustries Strong monthly Stock price targets for FinolexIndustries FINPIPE are 211.94 and 218.96 | Monthly Target 1 | 206.56 | | Monthly Target 2 | 210.29 | | Monthly Target 3 | 213.58333333333 | | Monthly Target 4 | 217.31 | | Monthly Target 5 | 220.6 |
Monthly price and volumes Finolex Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
214.01 (0.99%) |
213.50 |
209.86 - 216.88 |
0.048 times |
Fri 29 August 2025 |
211.92 (2.74%) |
205.00 |
185.81 - 215.30 |
0.4692 times |
Thu 31 July 2025 |
206.26 (-5.4%) |
218.19 |
201.00 - 220.00 |
0.6331 times |
Mon 30 June 2025 |
218.03 (-0.06%) |
218.10 |
210.00 - 238.00 |
1.1747 times |
Fri 30 May 2025 |
218.16 (25.03%) |
174.48 |
169.01 - 231.80 |
2.1811 times |
Wed 30 April 2025 |
174.48 (-3.03%) |
178.83 |
153.92 - 182.93 |
0.8704 times |
Fri 28 March 2025 |
179.93 (5.35%) |
172.51 |
166.80 - 197.00 |
1.4988 times |
Fri 28 February 2025 |
170.79 (-16.77%) |
203.00 |
169.72 - 212.20 |
0.4796 times |
Fri 31 January 2025 |
205.20 (-18.43%) |
253.40 |
195.10 - 255.10 |
0.7567 times |
Tue 31 December 2024 |
251.55 (-6.3%) |
269.80 |
235.25 - 278.55 |
1.8884 times |
Fri 29 November 2024 |
268.45 (-11.5%) |
305.20 |
252.10 - 311.35 |
0.2834 times |
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value | | 5 day DMA | 211 | | 12 day DMA | 205.03 | | 20 day DMA | 200.5 | | 35 day DMA | 204.04 | | 50 day DMA | 206.6 | | 100 day DMA | 201.21 | | 150 day DMA | 196.41 | | 200 day DMA | 210.13 | EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.88 | 209.31 | 208.01 | | 12 day EMA | 206.92 | 205.63 | 204.49 | | 20 day EMA | 205.31 | 204.4 | 203.61 | | 35 day EMA | 205.99 | 205.52 | 205.14 | | 50 day EMA | 208.59 | 208.37 | 208.23 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211 | 210.54 | 209.78 | | 12 day SMA | 205.03 | 203.14 | 201.26 | | 20 day SMA | 200.5 | 200.12 | 200.16 | | 35 day SMA | 204.04 | 203.79 | 203.57 | | 50 day SMA | 206.6 | 206.75 | 207.16 | | 100 day SMA | 201.21 | 200.84 | 200.55 | | 150 day SMA | 196.41 | 196.4 | 196.38 | | 200 day SMA | 210.13 | 210.54 | 210.99 |
|
|
