Login or Join
HomepageFinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 185.78 and 203.37
| Daily Target 1 | 172.19 |
| Daily Target 2 | 181.77 |
| Daily Target 3 | 189.78333333333 |
| Daily Target 4 | 199.36 |
| Daily Target 5 | 207.37 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 191.34 (5.41%) | 181.00 | 180.21 - 197.80 | 7.4138 times | Wed 11 February 2026 | 181.52 (1.41%) | 178.99 | 177.19 - 183.00 | 0.3943 times | Tue 10 February 2026 | 178.99 (0.17%) | 179.00 | 178.03 - 181.94 | 0.2206 times | Mon 09 February 2026 | 178.68 (3.87%) | 172.03 | 172.03 - 179.80 | 0.3316 times | Fri 06 February 2026 | 172.03 (-1.52%) | 172.59 | 171.10 - 174.29 | 0.2559 times | Thu 05 February 2026 | 174.69 (-1.97%) | 177.00 | 173.10 - 177.92 | 0.1714 times | Wed 04 February 2026 | 178.20 (0.88%) | 176.00 | 175.14 - 178.89 | 0.3261 times | Tue 03 February 2026 | 176.64 (0.97%) | 177.01 | 173.40 - 179.69 | 0.3601 times | Mon 02 February 2026 | 174.94 (-0.03%) | 173.75 | 170.01 - 175.90 | 0.2091 times | Sun 01 February 2026 | 174.99 (-0.82%) | 176.99 | 171.90 - 181.70 | 0.317 times | Fri 30 January 2026 | 176.43 (2.24%) | 171.00 | 169.31 - 177.00 | 0.2712 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 181.69 and 207.46
| Weekly Target 1 | 161.29 |
| Weekly Target 2 | 176.31 |
| Weekly Target 3 | 187.05666666667 |
| Weekly Target 4 | 202.08 |
| Weekly Target 5 | 212.83 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 191.34 (11.22%) | 172.03 | 172.03 - 197.80 | 3.6376 times | Fri 06 February 2026 | 172.03 (-2.49%) | 176.99 | 170.01 - 181.70 | 0.7134 times | Fri 30 January 2026 | 176.43 (1.53%) | 172.00 | 168.44 - 177.00 | 0.3603 times | Fri 23 January 2026 | 173.77 (-1.64%) | 175.00 | 172.10 - 178.79 | 0.638 times | Fri 16 January 2026 | 176.66 (1.53%) | 172.21 | 169.63 - 177.00 | 0.3127 times | Fri 09 January 2026 | 173.99 (-2.53%) | 177.40 | 173.50 - 185.10 | 0.9788 times | Fri 02 January 2026 | 178.51 (5.12%) | 169.30 | 168.31 - 178.96 | 0.9402 times | Fri 26 December 2025 | 169.81 (2.18%) | 167.00 | 166.94 - 170.66 | 0.4229 times | Fri 19 December 2025 | 166.18 (0.36%) | 165.45 | 162.11 - 168.69 | 0.6998 times | Fri 12 December 2025 | 165.59 (-2.09%) | 169.24 | 162.26 - 170.90 | 1.2963 times | Fri 05 December 2025 | 169.13 (-5.37%) | 178.80 | 167.26 - 180.30 | 1.3357 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 180.68 and 208.47
| Monthly Target 1 | 158.59 |
| Monthly Target 2 | 174.97 |
| Monthly Target 3 | 186.38333333333 |
| Monthly Target 4 | 202.76 |
| Monthly Target 5 | 214.17 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 191.34 (8.45%) | 176.99 | 170.01 - 197.80 | 0.6485 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.3826 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.6585 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.6369 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.5226 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 0.7814 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.6704 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 0.9045 times | Mon 30 June 2025 | 218.03 (-0.06%) | 218.10 | 210.00 - 238.00 | 1.6784 times | Fri 30 May 2025 | 218.16 (25.03%) | 174.48 | 169.01 - 231.80 | 3.1162 times | Wed 30 April 2025 | 174.48 (-3.03%) | 178.83 | 153.92 - 182.93 | 1.2435 times |
Indicator Analysis of FinolexIndustries
Please login to view indicator analysis. or View indicator analysis of FinolexIndustries FINPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 180.51 |
| 12 day DMA | 177.59 |
| 20 day DMA | 176.29 |
| 35 day DMA | 175.78 |
| 50 day DMA | 173.08 |
| 100 day DMA | 182.4 |
| 150 day DMA | 190.59 |
| 200 day DMA | 194.42 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.75 | 178.45 | 176.92 |
| 12 day EMA | 179 | 176.76 | 175.89 |
| 20 day EMA | 177.43 | 175.97 | 175.39 |
| 35 day EMA | 175.56 | 174.63 | 174.22 |
| 50 day EMA | 174.36 | 173.67 | 173.35 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.51 | 177.18 | 176.52 |
| 12 day SMA | 177.59 | 176.05 | 175.1 |
| 20 day SMA | 176.29 | 175.49 | 175.12 |
| 35 day SMA | 175.78 | 175.13 | 174.74 |
| 50 day SMA | 173.08 | 172.75 | 172.65 |
| 100 day SMA | 182.4 | 182.65 | 183.01 |
| 150 day SMA | 190.59 | 190.69 | 190.85 |
| 200 day SMA | 194.42 | 194.35 | 194.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.