FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries Strong Daily Stock price targets for FinolexIndustries FINPIPE are 210.38 and 213.94 | Daily Target 1 | 209.61 | | Daily Target 2 | 211.15 | | Daily Target 3 | 213.17 | | Daily Target 4 | 214.71 | | Daily Target 5 | 216.73 |
Daily price and volume Finolex Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
212.69 (-0.23%) |
214.25 |
211.63 - 215.19 |
0.6785 times |
Wed 02 July 2025 |
213.18 (-1.65%) |
216.70 |
211.75 - 216.70 |
0.6393 times |
Tue 01 July 2025 |
216.76 (-0.58%) |
218.19 |
215.00 - 219.50 |
0.6033 times |
Mon 30 June 2025 |
218.03 (0.51%) |
218.00 |
215.31 - 220.15 |
0.9914 times |
Fri 27 June 2025 |
216.92 (-0.38%) |
218.10 |
216.25 - 219.69 |
0.6687 times |
Thu 26 June 2025 |
217.74 (0.46%) |
216.95 |
215.92 - 219.00 |
0.6267 times |
Wed 25 June 2025 |
216.75 (0.32%) |
216.50 |
215.55 - 219.30 |
0.8534 times |
Tue 24 June 2025 |
216.05 (1.27%) |
215.00 |
214.50 - 218.26 |
1.186 times |
Mon 23 June 2025 |
213.35 (-0.91%) |
213.74 |
211.20 - 215.90 |
1.1705 times |
Fri 20 June 2025 |
215.32 (-2.68%) |
221.25 |
214.50 - 221.94 |
2.5823 times |
Thu 19 June 2025 |
221.25 (-4.85%) |
232.01 |
220.00 - 232.53 |
2.7677 times |
Weekly price and charts FinolexIndustries Strong weekly Stock price targets for FinolexIndustries FINPIPE are 207.9 and 216.42 | Weekly Target 1 | 206.3 | | Weekly Target 2 | 209.5 | | Weekly Target 3 | 214.82333333333 | | Weekly Target 4 | 218.02 | | Weekly Target 5 | 223.34 |
Weekly price and volumes for Finolex Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
212.69 (-1.95%) |
218.00 |
211.63 - 220.15 |
0.2619 times |
Fri 27 June 2025 |
216.92 (0.74%) |
213.74 |
211.20 - 219.69 |
0.4051 times |
Fri 20 June 2025 |
215.32 (-3.35%) |
222.78 |
214.50 - 238.00 |
1.6132 times |
Fri 13 June 2025 |
222.78 (2.14%) |
218.90 |
210.00 - 227.79 |
0.8227 times |
Fri 06 June 2025 |
218.11 (-0.02%) |
218.10 |
212.18 - 221.01 |
0.393 times |
Fri 30 May 2025 |
218.16 (4.4%) |
208.00 |
207.21 - 231.80 |
3.1585 times |
Fri 23 May 2025 |
208.96 (9.08%) |
192.99 |
187.75 - 217.00 |
1.4815 times |
Fri 16 May 2025 |
191.57 (11%) |
178.40 |
178.01 - 194.80 |
0.733 times |
Fri 09 May 2025 |
172.58 (-2.55%) |
179.00 |
169.01 - 182.25 |
0.6257 times |
Fri 02 May 2025 |
177.09 (3.01%) |
171.99 |
171.99 - 182.93 |
0.5053 times |
Fri 25 April 2025 |
171.91 (-1.96%) |
177.03 |
168.88 - 179.25 |
1.1004 times |
Monthly price and charts FinolexIndustries Strong monthly Stock price targets for FinolexIndustries FINPIPE are 208.23 and 216.1 | Monthly Target 1 | 206.74 | | Monthly Target 2 | 209.71 | | Monthly Target 3 | 214.60666666667 | | Monthly Target 4 | 217.58 | | Monthly Target 5 | 222.48 |
Monthly price and volumes Finolex Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
212.69 (-2.45%) |
218.19 |
211.63 - 219.50 |
0.0551 times |
Mon 30 June 2025 |
218.03 (-0.06%) |
218.10 |
210.00 - 238.00 |
1.0606 times |
Fri 30 May 2025 |
218.16 (25.03%) |
174.48 |
169.01 - 231.80 |
1.9692 times |
Wed 30 April 2025 |
174.48 (-3.03%) |
178.83 |
153.92 - 182.93 |
0.7858 times |
Fri 28 March 2025 |
179.93 (5.35%) |
172.51 |
166.80 - 197.00 |
1.3532 times |
Fri 28 February 2025 |
170.79 (-16.77%) |
203.00 |
169.72 - 212.20 |
0.433 times |
Fri 31 January 2025 |
205.20 (-18.43%) |
253.40 |
195.10 - 255.10 |
0.6832 times |
Tue 31 December 2024 |
251.55 (-6.3%) |
269.80 |
235.25 - 278.55 |
1.705 times |
Fri 29 November 2024 |
268.45 (-11.5%) |
305.20 |
252.10 - 311.35 |
0.2558 times |
Thu 31 October 2024 |
303.35 (8.86%) |
280.00 |
265.95 - 334.30 |
1.699 times |
Mon 30 September 2024 |
278.65 (-10.65%) |
312.25 |
274.05 - 316.20 |
0.3759 times |
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value | | 5 day DMA | 215.52 | | 12 day DMA | 217.55 | | 20 day DMA | 219.24 | | 35 day DMA | 214.96 | | 50 day DMA | 203.97 | | 100 day DMA | 192.37 | | 150 day DMA | 207.82 | | 200 day DMA | 228.85 | EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.86 | 215.94 | 217.32 | | 12 day EMA | 216.57 | 217.28 | 218.02 | | 20 day EMA | 215.98 | 216.33 | 216.66 | | 35 day EMA | 209.74 | 209.57 | 209.36 | | 50 day EMA | 202.83 | 202.43 | 201.99 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.52 | 216.53 | 217.24 | | 12 day SMA | 217.55 | 218.84 | 219.62 | | 20 day SMA | 219.24 | 219.34 | 219.52 | | 35 day SMA | 214.96 | 214.33 | 213.63 | | 50 day SMA | 203.97 | 203.22 | 202.51 | | 100 day SMA | 192.37 | 192.32 | 192.21 | | 150 day SMA | 207.82 | 208.18 | 208.48 | | 200 day SMA | 228.85 | 229.34 | 229.83 |
|
|
