Login or Join
HomepageFinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 171.05 and 178.46
| Daily Target 1 | 165.42 |
| Daily Target 2 | 169.27 |
| Daily Target 3 | 172.83333333333 |
| Daily Target 4 | 176.68 |
| Daily Target 5 | 180.24 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 173.11 (2.34%) | 170.79 | 168.99 - 176.40 | 1.8099 times | Thu 21 May 2026 | 169.16 (0.99%) | 168.00 | 168.00 - 173.75 | 1.3629 times | Wed 20 May 2026 | 167.50 (0.99%) | 165.00 | 162.69 - 167.96 | 1.0175 times | Tue 19 May 2026 | 165.86 (1.38%) | 163.90 | 163.90 - 167.98 | 0.6147 times | Mon 18 May 2026 | 163.61 (-1.42%) | 164.65 | 160.17 - 165.45 | 0.976 times | Fri 15 May 2026 | 165.97 (-1.85%) | 169.09 | 165.62 - 169.50 | 0.6366 times | Thu 14 May 2026 | 169.09 (-0.17%) | 170.50 | 167.00 - 172.44 | 0.7232 times | Wed 13 May 2026 | 169.38 (0.74%) | 168.89 | 167.05 - 171.20 | 0.7393 times | Tue 12 May 2026 | 168.13 (-3.69%) | 173.65 | 167.21 - 174.48 | 1.0223 times | Mon 11 May 2026 | 174.58 (-1.84%) | 178.00 | 173.41 - 178.00 | 1.0976 times | Fri 08 May 2026 | 177.85 (0.24%) | 177.25 | 177.19 - 180.48 | 1.3389 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 166.64 and 182.87
| Weekly Target 1 | 153.66 |
| Weekly Target 2 | 163.39 |
| Weekly Target 3 | 169.89333333333 |
| Weekly Target 4 | 179.62 |
| Weekly Target 5 | 186.12 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 173.11 (4.3%) | 164.65 | 160.17 - 176.40 | 0.6133 times | Fri 15 May 2026 | 165.97 (-6.68%) | 178.00 | 165.62 - 178.00 | 0.4476 times | Fri 08 May 2026 | 177.85 (2.9%) | 172.84 | 172.15 - 180.48 | 0.711 times | Thu 30 April 2026 | 172.84 (0.37%) | 173.07 | 171.60 - 178.07 | 0.4172 times | Fri 24 April 2026 | 172.21 (-1.36%) | 177.50 | 171.21 - 179.59 | 0.8269 times | Fri 17 April 2026 | 174.59 (5.98%) | 162.00 | 159.10 - 176.34 | 0.9671 times | Fri 10 April 2026 | 164.74 (3.56%) | 159.27 | 157.50 - 167.56 | 1.0721 times | Thu 02 April 2026 | 159.08 (0.91%) | 155.05 | 147.54 - 160.50 | 1.036 times | Fri 27 March 2026 | 157.64 (-9.73%) | 171.30 | 156.11 - 172.96 | 2.936 times | Fri 20 March 2026 | 174.63 (-5.31%) | 184.10 | 170.15 - 184.10 | 0.9727 times | Fri 13 March 2026 | 184.42 (-1.63%) | 181.00 | 178.35 - 192.40 | 1.5302 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 166.64 and 186.95
| Monthly Target 1 | 150.94 |
| Monthly Target 2 | 162.03 |
| Monthly Target 3 | 171.25333333333 |
| Monthly Target 4 | 182.34 |
| Monthly Target 5 | 191.56 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 173.11 (0.16%) | 172.84 | 160.17 - 180.48 | 0.3742 times | Thu 30 April 2026 | 172.84 (15.27%) | 153.40 | 152.02 - 179.59 | 0.7907 times | Mon 30 March 2026 | 149.95 (-19.06%) | 173.70 | 147.54 - 192.40 | 1.4269 times | Fri 27 February 2026 | 185.25 (5%) | 176.99 | 170.01 - 197.80 | 1.4822 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.6207 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 1.0684 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 1.0334 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.8479 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 1.2679 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 1.0877 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 1.4675 times |
Indicator Analysis of FinolexIndustries
Please login to view indicator analysis. or View indicator analysis of FinolexIndustries FINPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 167.85 |
| 12 day DMA | 170.14 |
| 20 day DMA | 171.9 |
| 35 day DMA | 170.07 |
| 50 day DMA | 171.18 |
| 100 day DMA | 175.06 |
| 150 day DMA | 176.91 |
| 200 day DMA | 184.1 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.56 | 167.79 | 167.11 |
| 12 day EMA | 169.88 | 169.29 | 169.31 |
| 20 day EMA | 170.62 | 170.36 | 170.49 |
| 35 day EMA | 171.54 | 171.45 | 171.59 |
| 50 day EMA | 171.92 | 171.87 | 171.98 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.85 | 166.42 | 166.41 |
| 12 day SMA | 170.14 | 170.44 | 170.91 |
| 20 day SMA | 171.9 | 172.01 | 172.45 |
| 35 day SMA | 170.07 | 169.41 | 169.08 |
| 50 day SMA | 171.18 | 171.47 | 171.81 |
| 100 day SMA | 175.06 | 175.02 | 175 |
| 150 day SMA | 176.91 | 177.04 | 177.21 |
| 200 day SMA | 184.1 | 184.29 | 184.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.