FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries Strong Daily Stock price targets for FinolexIndustries FINPIPE are 165.37 and 167.72 | Daily Target 1 | 163.53 | | Daily Target 2 | 164.85 | | Daily Target 3 | 165.87666666667 | | Daily Target 4 | 167.2 | | Daily Target 5 | 168.23 |
Daily price and volume Finolex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
166.18 (0.7%) |
165.07 |
164.55 - 166.90 |
0.4424 times |
Thu 18 December 2025 |
165.02 (0.3%) |
164.32 |
162.11 - 165.50 |
0.5584 times |
Wed 17 December 2025 |
164.52 (-1.57%) |
167.14 |
164.00 - 168.69 |
0.4866 times |
Tue 16 December 2025 |
167.14 (1.16%) |
165.00 |
164.00 - 167.80 |
1.2116 times |
Mon 15 December 2025 |
165.22 (-0.22%) |
165.45 |
164.52 - 166.95 |
1.0578 times |
Sat 13 December 2025 |
165.59 (0%) |
166.80 |
164.28 - 167.21 |
0.4706 times |
Fri 12 December 2025 |
165.59 (0.1%) |
166.80 |
164.28 - 167.21 |
0.4706 times |
Thu 11 December 2025 |
165.43 (1.24%) |
163.10 |
162.63 - 165.90 |
1.3253 times |
Wed 10 December 2025 |
163.40 (-1.42%) |
165.50 |
162.30 - 170.90 |
2.07 times |
Tue 09 December 2025 |
165.76 (0.35%) |
164.75 |
162.26 - 166.90 |
1.9066 times |
Mon 08 December 2025 |
165.19 (-2.33%) |
169.24 |
164.84 - 169.25 |
1.1868 times |
Weekly price and charts FinolexIndustries Strong weekly Stock price targets for FinolexIndustries FINPIPE are 164.15 and 170.73 | Weekly Target 1 | 159.08 | | Weekly Target 2 | 162.63 | | Weekly Target 3 | 165.66 | | Weekly Target 4 | 169.21 | | Weekly Target 5 | 172.24 |
Weekly price and volumes for Finolex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
166.18 (0.36%) |
165.45 |
162.11 - 168.69 |
0.7112 times |
Sat 13 December 2025 |
165.59 (-2.09%) |
169.24 |
162.26 - 170.90 |
1.4065 times |
Fri 05 December 2025 |
169.13 (-5.37%) |
178.80 |
167.26 - 180.30 |
1.3574 times |
Fri 28 November 2025 |
178.73 (-1.65%) |
180.76 |
177.22 - 186.97 |
1.3085 times |
Fri 21 November 2025 |
181.73 (-3.36%) |
186.50 |
177.70 - 187.97 |
0.9333 times |
Fri 14 November 2025 |
188.04 (1.5%) |
191.00 |
184.10 - 194.50 |
1.5552 times |
Fri 07 November 2025 |
185.26 (-1.46%) |
188.10 |
181.50 - 188.67 |
0.5456 times |
Fri 31 October 2025 |
188.01 (-0.56%) |
189.99 |
187.54 - 191.95 |
0.6731 times |
Fri 24 October 2025 |
189.07 (-1.01%) |
191.79 |
188.50 - 193.16 |
0.6799 times |
Fri 17 October 2025 |
190.99 (-1.01%) |
190.80 |
189.48 - 194.48 |
0.8293 times |
Fri 10 October 2025 |
192.94 (-6.29%) |
205.89 |
192.10 - 205.89 |
0.9673 times |
Monthly price and charts FinolexIndustries Strong monthly Stock price targets for FinolexIndustries FINPIPE are 155.05 and 173.24 | Monthly Target 1 | 151.34 | | Monthly Target 2 | 158.76 | | Monthly Target 3 | 169.53 | | Monthly Target 4 | 176.95 | | Monthly Target 5 | 187.72 |
Monthly price and volumes Finolex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
166.18 (-7.02%) |
178.80 |
162.11 - 180.30 |
0.4176 times |
Fri 28 November 2025 |
178.73 (-4.94%) |
188.10 |
177.22 - 194.50 |
0.5219 times |
Fri 31 October 2025 |
188.01 (-6.04%) |
200.50 |
187.54 - 206.69 |
0.4282 times |
Tue 30 September 2025 |
200.10 (-5.58%) |
213.50 |
198.96 - 222.50 |
0.6403 times |
Fri 29 August 2025 |
211.92 (2.74%) |
205.00 |
185.81 - 215.30 |
0.5493 times |
Thu 31 July 2025 |
206.26 (-5.4%) |
218.19 |
201.00 - 220.00 |
0.7411 times |
Mon 30 June 2025 |
218.03 (-0.06%) |
218.10 |
210.00 - 238.00 |
1.3752 times |
Fri 30 May 2025 |
218.16 (25.03%) |
174.48 |
169.01 - 231.80 |
2.5532 times |
Wed 30 April 2025 |
174.48 (-3.03%) |
178.83 |
153.92 - 182.93 |
1.0189 times |
Fri 28 March 2025 |
179.93 (5.35%) |
172.51 |
166.80 - 197.00 |
1.7545 times |
Fri 28 February 2025 |
170.79 (-16.77%) |
203.00 |
169.72 - 212.20 |
0.5614 times |
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value | | 5 day DMA | 165.62 | | 12 day DMA | 165.68 | | 20 day DMA | 170.56 | | 35 day DMA | 176.94 | | 50 day DMA | 181.04 | | 100 day DMA | 193.53 | | 150 day DMA | 200.18 | | 200 day DMA | 194.58 | EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.68 | 165.43 | 165.63 | | 12 day EMA | 167.31 | 167.51 | 167.96 | | 20 day EMA | 170.26 | 170.69 | 171.29 | | 35 day EMA | 175.36 | 175.9 | 176.54 | | 50 day EMA | 180.89 | 181.49 | 182.16 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.62 | 165.5 | 165.61 | | 12 day SMA | 165.68 | 166.04 | 166.64 | | 20 day SMA | 170.56 | 171.39 | 172.22 | | 35 day SMA | 176.94 | 177.56 | 178.27 | | 50 day SMA | 181.04 | 181.59 | 182.19 | | 100 day SMA | 193.53 | 193.94 | 194.38 | | 150 day SMA | 200.18 | 200.36 | 200.53 | | 200 day SMA | 194.58 | 194.6 | 194.66 |
|
|
