FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries Strong Daily Stock price targets for FinolexIndustries FINPIPE are 185.85 and 188.5 | Daily Target 1 | 185.02 | | Daily Target 2 | 186.68 | | Daily Target 3 | 187.67333333333 | | Daily Target 4 | 189.33 | | Daily Target 5 | 190.32 |
Daily price and volume Finolex Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
188.33 (0.13%) |
188.50 |
186.02 - 188.67 |
0.9018 times |
Mon 03 November 2025 |
188.08 (0.04%) |
188.10 |
186.88 - 188.60 |
0.659 times |
Fri 31 October 2025 |
188.01 (-0.99%) |
189.89 |
187.54 - 190.00 |
1.6226 times |
Thu 30 October 2025 |
189.89 (-0.59%) |
191.80 |
189.00 - 191.95 |
0.7261 times |
Wed 29 October 2025 |
191.01 (0.4%) |
190.10 |
188.30 - 191.48 |
0.9687 times |
Tue 28 October 2025 |
190.24 (0.03%) |
190.18 |
189.00 - 191.31 |
0.4471 times |
Mon 27 October 2025 |
190.18 (0.59%) |
189.99 |
188.00 - 190.70 |
0.9166 times |
Fri 24 October 2025 |
189.07 (-0.48%) |
189.85 |
188.50 - 190.85 |
0.8285 times |
Thu 23 October 2025 |
189.98 (-0.91%) |
191.77 |
189.60 - 192.17 |
2.6714 times |
Tue 21 October 2025 |
191.72 (0.4%) |
191.91 |
191.10 - 193.16 |
0.2582 times |
Mon 20 October 2025 |
190.96 (-0.02%) |
191.79 |
189.85 - 191.80 |
0.9707 times |
Weekly price and charts FinolexIndustries Strong weekly Stock price targets for FinolexIndustries FINPIPE are 187.18 and 189.83 | Weekly Target 1 | 185.02 | | Weekly Target 2 | 186.68 | | Weekly Target 3 | 187.67333333333 | | Weekly Target 4 | 189.33 | | Weekly Target 5 | 190.32 |
Weekly price and volumes for Finolex Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
188.33 (0.17%) |
188.10 |
186.02 - 188.67 |
0.2462 times |
Fri 31 October 2025 |
188.01 (-0.56%) |
189.99 |
187.54 - 191.95 |
0.7384 times |
Fri 24 October 2025 |
189.07 (-1.01%) |
191.79 |
188.50 - 193.16 |
0.7459 times |
Fri 17 October 2025 |
190.99 (-1.01%) |
190.80 |
189.48 - 194.48 |
0.9097 times |
Fri 10 October 2025 |
192.94 (-6.29%) |
205.89 |
192.10 - 205.89 |
1.0612 times |
Fri 03 October 2025 |
205.89 (-1.12%) |
208.95 |
197.12 - 209.44 |
0.9899 times |
Fri 26 September 2025 |
208.23 (-4.01%) |
216.92 |
204.40 - 218.00 |
0.9203 times |
Fri 19 September 2025 |
216.92 (0.59%) |
216.00 |
214.06 - 222.50 |
1.784 times |
Fri 12 September 2025 |
215.65 (0.9%) |
213.73 |
208.32 - 216.90 |
0.971 times |
Fri 05 September 2025 |
213.73 (0.85%) |
213.50 |
209.86 - 221.00 |
1.6334 times |
Fri 29 August 2025 |
211.92 (0.09%) |
212.40 |
205.00 - 214.98 |
1.0672 times |
Monthly price and charts FinolexIndustries Strong monthly Stock price targets for FinolexIndustries FINPIPE are 187.18 and 189.83 | Monthly Target 1 | 185.02 | | Monthly Target 2 | 186.68 | | Monthly Target 3 | 187.67333333333 | | Monthly Target 4 | 189.33 | | Monthly Target 5 | 190.32 |
Monthly price and volumes Finolex Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
188.33 (0.17%) |
188.10 |
186.02 - 188.67 |
0.0279 times |
Fri 31 October 2025 |
188.01 (-6.04%) |
200.50 |
187.54 - 206.69 |
0.4438 times |
Tue 30 September 2025 |
200.10 (-5.58%) |
213.50 |
198.96 - 222.50 |
0.6635 times |
Fri 29 August 2025 |
211.92 (2.74%) |
205.00 |
185.81 - 215.30 |
0.5693 times |
Thu 31 July 2025 |
206.26 (-5.4%) |
218.19 |
201.00 - 220.00 |
0.768 times |
Mon 30 June 2025 |
218.03 (-0.06%) |
218.10 |
210.00 - 238.00 |
1.4252 times |
Fri 30 May 2025 |
218.16 (25.03%) |
174.48 |
169.01 - 231.80 |
2.6461 times |
Wed 30 April 2025 |
174.48 (-3.03%) |
178.83 |
153.92 - 182.93 |
1.0559 times |
Fri 28 March 2025 |
179.93 (5.35%) |
172.51 |
166.80 - 197.00 |
1.8184 times |
Fri 28 February 2025 |
170.79 (-16.77%) |
203.00 |
169.72 - 212.20 |
0.5819 times |
Fri 31 January 2025 |
205.20 (-18.43%) |
253.40 |
195.10 - 255.10 |
0.9181 times |
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value | | 5 day DMA | 189.06 | | 12 day DMA | 189.87 | | 20 day DMA | 190.99 | | 35 day DMA | 199.27 | | 50 day DMA | 203.29 | | 100 day DMA | 205.73 | | 150 day DMA | 200.63 | | 200 day DMA | 198.08 | EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.81 | 189.05 | 189.54 | | 12 day EMA | 190.23 | 190.57 | 191.02 | | 20 day EMA | 192.5 | 192.94 | 193.45 | | 35 day EMA | 196.65 | 197.14 | 197.67 | | 50 day EMA | 201.65 | 202.19 | 202.77 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.06 | 189.45 | 189.87 | | 12 day SMA | 189.87 | 190.1 | 190.41 | | 20 day SMA | 190.99 | 191.54 | 192.43 | | 35 day SMA | 199.27 | 200.05 | 200.73 | | 50 day SMA | 203.29 | 203.69 | 203.99 | | 100 day SMA | 205.73 | 206.09 | 206.43 | | 150 day SMA | 200.63 | 200.55 | 200.5 | | 200 day SMA | 198.08 | 198.17 | 198.33 |
|
|
