Login or Join
HomepageFinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 152.02 and 157.71
| Daily Target 1 | 147.32 |
| Daily Target 2 | 151.02 |
| Daily Target 3 | 153.01 |
| Daily Target 4 | 156.71 |
| Daily Target 5 | 158.7 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 154.72 (3.62%) | 149.31 | 149.31 - 155.00 | 1.3559 times | Mon 05 October 2026 | 149.31 (-0.78%) | 150.98 | 148.10 - 151.56 | 0.7892 times | Thu 01 October 2026 | 150.49 (-0.65%) | 150.70 | 149.00 - 151.00 | 1.1007 times | Wed 30 September 2026 | 151.48 (0.22%) | 152.00 | 150.36 - 153.44 | 0.6607 times | Tue 29 September 2026 | 151.15 (-0.3%) | 151.00 | 149.65 - 152.20 | 1.1487 times | Mon 28 September 2026 | 151.61 (-1.65%) | 153.57 | 150.86 - 153.82 | 0.7834 times | Fri 25 September 2026 | 154.16 (0.08%) | 154.04 | 152.45 - 154.60 | 0.9595 times | Thu 24 September 2026 | 154.04 (-0.08%) | 154.00 | 151.88 - 155.20 | 0.9524 times | Wed 23 September 2026 | 154.16 (0.8%) | 152.95 | 152.05 - 155.95 | 1.6759 times | Tue 22 September 2026 | 152.94 (0.51%) | 153.10 | 152.10 - 154.56 | 0.5735 times | Mon 21 September 2026 | 152.16 (-1.6%) | 154.75 | 151.97 - 155.24 | 0.6222 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 151.41 and 158.31
| Weekly Target 1 | 145.71 |
| Weekly Target 2 | 150.21 |
| Weekly Target 3 | 152.60666666667 |
| Weekly Target 4 | 157.11 |
| Weekly Target 5 | 159.51 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 154.72 (2.81%) | 150.98 | 148.10 - 155.00 | 0.3756 times | Thu 01 October 2026 | 150.49 (-2.38%) | 153.57 | 149.00 - 153.82 | 0.6467 times | Fri 25 September 2026 | 154.16 (-0.3%) | 154.75 | 151.88 - 155.95 | 0.8375 times | Fri 18 September 2026 | 154.63 (0.77%) | 153.67 | 148.05 - 157.50 | 0.7855 times | Fri 11 September 2026 | 153.45 (-3.27%) | 158.00 | 152.90 - 160.21 | 0.6782 times | Fri 04 September 2026 | 158.63 (-1.2%) | 161.95 | 152.51 - 162.59 | 1.5599 times | Fri 28 August 2026 | 160.56 (0.07%) | 161.40 | 160.10 - 166.50 | 1.3148 times | Fri 21 August 2026 | 160.44 (0.75%) | 158.45 | 157.00 - 161.38 | 0.9921 times | Fri 14 August 2026 | 159.24 (-3.16%) | 165.49 | 158.84 - 165.65 | 0.9605 times | Fri 07 August 2026 | 164.43 (1.27%) | 163.48 | 162.85 - 172.00 | 1.8493 times | Fri 31 July 2026 | 162.37 (-0.79%) | 165.00 | 161.41 - 166.85 | 0.8053 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 151.41 and 158.31
| Monthly Target 1 | 145.71 |
| Monthly Target 2 | 150.21 |
| Monthly Target 3 | 152.60666666667 |
| Monthly Target 4 | 157.11 |
| Monthly Target 5 | 159.51 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 154.72 (2.14%) | 150.70 | 148.10 - 155.00 | 0.0778 times | Wed 30 September 2026 | 151.48 (-3.96%) | 158.50 | 148.05 - 160.21 | 0.5397 times | Mon 31 August 2026 | 157.72 (-2.86%) | 163.48 | 156.80 - 172.00 | 0.7522 times | Fri 31 July 2026 | 162.37 (-7.15%) | 176.75 | 158.00 - 179.69 | 0.6741 times | Tue 30 June 2026 | 174.87 (-6.09%) | 185.50 | 168.00 - 186.60 | 1.7609 times | Fri 29 May 2026 | 186.22 (7.74%) | 172.84 | 160.17 - 200.40 | 2.6411 times | Thu 30 April 2026 | 172.84 (15.27%) | 153.40 | 152.02 - 179.59 | 0.6504 times | Mon 30 March 2026 | 149.95 (-19.06%) | 173.70 | 147.54 - 192.40 | 1.1738 times | Fri 27 February 2026 | 185.25 (5%) | 176.99 | 170.01 - 197.80 | 1.2192 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.5106 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.8789 times |
Indicator Analysis of FinolexIndustries
Please login to view indicator analysis. or View indicator analysis of FinolexIndustries FINPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 151.43 |
| 12 day DMA | 152.57 |
| 20 day DMA | 153.5 |
| 35 day DMA | 156.12 |
| 50 day DMA | 158.43 |
| 100 day DMA | 165.21 |
| 150 day DMA | 167.96 |
| 200 day DMA | 170.09 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.12 | 150.82 | 151.58 |
| 12 day EMA | 152.64 | 152.26 | 152.8 |
| 20 day EMA | 153.74 | 153.64 | 154.1 |
| 35 day EMA | 155.87 | 155.94 | 156.33 |
| 50 day EMA | 158.18 | 158.32 | 158.69 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.43 | 150.81 | 151.78 |
| 12 day SMA | 152.57 | 152.55 | 152.69 |
| 20 day SMA | 153.5 | 153.69 | 154.17 |
| 35 day SMA | 156.12 | 156.25 | 156.61 |
| 50 day SMA | 158.43 | 158.61 | 158.82 |
| 100 day SMA | 165.21 | 165.36 | 165.54 |
| 150 day SMA | 167.96 | 168.15 | 168.4 |
| 200 day SMA | 170.09 | 170.14 | 170.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.