FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments Strong Daily Stock price targets for FinoPayments FINOPB are 276.35 and 282.15 | Daily Target 1 | 275.03 | | Daily Target 2 | 277.67 | | Daily Target 3 | 280.83333333333 | | Daily Target 4 | 283.47 | | Daily Target 5 | 286.63 |
Daily price and volume Fino Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
280.30 (-0.39%) |
281.95 |
278.20 - 284.00 |
0.0831 times |
Thu 03 July 2025 |
281.40 (-1.61%) |
287.10 |
279.10 - 288.60 |
0.1398 times |
Wed 02 July 2025 |
286.00 (-0.69%) |
288.65 |
284.10 - 290.30 |
0.1298 times |
Tue 01 July 2025 |
288.00 (1.6%) |
284.80 |
282.05 - 289.70 |
0.19 times |
Mon 30 June 2025 |
283.46 (-1.47%) |
288.60 |
282.00 - 289.60 |
0.2733 times |
Fri 27 June 2025 |
287.68 (-1.79%) |
293.00 |
286.30 - 294.93 |
0.3841 times |
Thu 26 June 2025 |
292.91 (-2.16%) |
296.80 |
291.00 - 307.59 |
1.7253 times |
Wed 25 June 2025 |
299.37 (8.14%) |
278.80 |
277.75 - 324.00 |
4.8219 times |
Tue 24 June 2025 |
276.84 (-2.3%) |
286.00 |
275.56 - 294.59 |
0.8771 times |
Mon 23 June 2025 |
283.36 (-2.8%) |
289.69 |
279.02 - 298.70 |
1.3758 times |
Fri 20 June 2025 |
291.51 (3.15%) |
281.22 |
280.94 - 298.50 |
1.5353 times |
Weekly price and charts FinoPayments Strong weekly Stock price targets for FinoPayments FINOPB are 273.2 and 285.3 | Weekly Target 1 | 270.83 | | Weekly Target 2 | 275.57 | | Weekly Target 3 | 282.93333333333 | | Weekly Target 4 | 287.67 | | Weekly Target 5 | 295.03 |
Weekly price and volumes for Fino Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
280.30 (-2.57%) |
288.60 |
278.20 - 290.30 |
0.2795 times |
Fri 27 June 2025 |
287.68 (-1.31%) |
289.69 |
275.56 - 324.00 |
3.1455 times |
Fri 20 June 2025 |
291.51 (2.87%) |
280.50 |
275.20 - 304.82 |
3.3584 times |
Fri 13 June 2025 |
283.39 (6.54%) |
267.00 |
258.46 - 288.74 |
1.1011 times |
Fri 06 June 2025 |
266.00 (11.3%) |
239.10 |
236.00 - 269.90 |
0.6685 times |
Fri 30 May 2025 |
238.99 (-3.15%) |
249.00 |
235.28 - 252.58 |
0.1946 times |
Fri 23 May 2025 |
246.77 (-1.16%) |
254.00 |
241.12 - 259.01 |
0.2119 times |
Fri 16 May 2025 |
249.66 (8.29%) |
239.50 |
236.49 - 256.60 |
0.2766 times |
Fri 09 May 2025 |
230.55 (-4.5%) |
244.80 |
225.14 - 246.12 |
0.2928 times |
Fri 02 May 2025 |
241.41 (-1.74%) |
247.51 |
238.02 - 263.95 |
0.4711 times |
Fri 25 April 2025 |
245.69 (-2.34%) |
254.70 |
241.00 - 280.75 |
1.0387 times |
Monthly price and charts FinoPayments Strong monthly Stock price targets for FinoPayments FINOPB are 273.2 and 285.3 | Monthly Target 1 | 270.83 | | Monthly Target 2 | 275.57 | | Monthly Target 3 | 282.93333333333 | | Monthly Target 4 | 287.67 | | Monthly Target 5 | 295.03 |
Monthly price and volumes Fino Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
280.30 (-1.11%) |
284.80 |
278.20 - 290.30 |
0.1003 times |
Mon 30 June 2025 |
283.46 (18.61%) |
239.10 |
236.00 - 324.00 |
4.5159 times |
Fri 30 May 2025 |
238.99 (-2.93%) |
247.00 |
225.14 - 259.01 |
0.5552 times |
Wed 30 April 2025 |
246.20 (8.03%) |
229.30 |
204.02 - 280.75 |
2.1544 times |
Fri 28 March 2025 |
227.89 (2.72%) |
223.00 |
200.00 - 244.40 |
0.8318 times |
Fri 28 February 2025 |
221.85 (-23.66%) |
290.00 |
215.00 - 306.00 |
0.3902 times |
Fri 31 January 2025 |
290.60 (-8.44%) |
315.00 |
264.75 - 345.00 |
0.2368 times |
Tue 31 December 2024 |
317.40 (-14.29%) |
370.00 |
311.20 - 370.00 |
0.5081 times |
Fri 29 November 2024 |
370.30 (-2.8%) |
387.00 |
325.40 - 394.90 |
0.1806 times |
Thu 31 October 2024 |
380.95 (-4.27%) |
397.95 |
358.00 - 446.45 |
0.5268 times |
Mon 30 September 2024 |
397.95 (-4.64%) |
417.60 |
371.45 - 467.00 |
0.9062 times |
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value | | 5 day DMA | 283.83 | | 12 day DMA | 286.12 | | 20 day DMA | 281.98 | | 35 day DMA | 267.07 | | 50 day DMA | 260.1 | | 100 day DMA | 247.47 | | 150 day DMA | 271.49 | | 200 day DMA | 299.85 | EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.48 | 285.07 | 286.91 | | 12 day EMA | 283.22 | 283.75 | 284.18 | | 20 day EMA | 279.19 | 279.07 | 278.82 | | 35 day EMA | 271.96 | 271.47 | 270.89 | | 50 day EMA | 262.4 | 261.67 | 260.86 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.83 | 285.31 | 287.61 | | 12 day SMA | 286.12 | 286.75 | 286.52 | | 20 day SMA | 281.98 | 281.27 | 279.99 | | 35 day SMA | 267.07 | 266.2 | 265.32 | | 50 day SMA | 260.1 | 259.55 | 259.16 | | 100 day SMA | 247.47 | 247.62 | 247.63 | | 150 day SMA | 271.49 | 272 | 272.43 | | 200 day SMA | 299.85 | 300.46 | 301.04 |
|
|
