FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments Strong Daily Stock price targets for FinoPayments FINOPB are 274.23 and 292.73 | Daily Target 1 | 259.65 | | Daily Target 2 | 270.3 | | Daily Target 3 | 278.15 | | Daily Target 4 | 288.8 | | Daily Target 5 | 296.65 |
Daily price and volume Fino Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
280.95 (3.5%) |
271.50 |
267.50 - 286.00 |
0.97 times |
Thu 28 August 2025 |
271.45 (0.56%) |
265.90 |
264.30 - 275.70 |
0.7713 times |
Tue 26 August 2025 |
269.95 (1.29%) |
265.95 |
259.10 - 271.85 |
0.6298 times |
Mon 25 August 2025 |
266.50 (0.57%) |
267.90 |
261.75 - 279.15 |
2.1905 times |
Fri 22 August 2025 |
265.00 (-3.27%) |
273.00 |
261.20 - 273.00 |
0.5784 times |
Thu 21 August 2025 |
273.95 (6.22%) |
259.00 |
257.70 - 277.90 |
2.9603 times |
Wed 20 August 2025 |
257.90 (0.39%) |
257.30 |
254.05 - 261.95 |
0.3193 times |
Tue 19 August 2025 |
256.90 (3.32%) |
248.65 |
248.00 - 258.45 |
0.5323 times |
Mon 18 August 2025 |
248.65 (-0.48%) |
252.55 |
248.00 - 254.00 |
0.2942 times |
Thu 14 August 2025 |
249.85 (-2.06%) |
255.95 |
248.05 - 258.70 |
0.7539 times |
Wed 13 August 2025 |
255.10 (3.4%) |
247.50 |
247.50 - 260.90 |
1.3893 times |
Weekly price and charts FinoPayments Strong weekly Stock price targets for FinoPayments FINOPB are 270.03 and 296.93 | Weekly Target 1 | 248.45 | | Weekly Target 2 | 264.7 | | Weekly Target 3 | 275.35 | | Weekly Target 4 | 291.6 | | Weekly Target 5 | 302.25 |
Weekly price and volumes for Fino Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
280.95 (6.02%) |
267.90 |
259.10 - 286.00 |
0.5476 times |
Fri 22 August 2025 |
265.00 (6.06%) |
252.55 |
248.00 - 277.90 |
0.5623 times |
Thu 14 August 2025 |
249.85 (-0.97%) |
254.95 |
245.05 - 260.90 |
0.3396 times |
Fri 08 August 2025 |
252.30 (-1.1%) |
256.60 |
239.20 - 263.05 |
0.2813 times |
Fri 01 August 2025 |
255.10 (-6.44%) |
274.90 |
252.55 - 276.50 |
0.3687 times |
Fri 25 July 2025 |
272.65 (-2.78%) |
279.05 |
271.30 - 282.90 |
0.3421 times |
Fri 18 July 2025 |
280.45 (-5.43%) |
297.00 |
278.10 - 305.85 |
1.2694 times |
Fri 11 July 2025 |
296.55 (5.8%) |
280.40 |
272.20 - 314.70 |
1.2093 times |
Fri 04 July 2025 |
280.30 (-2.57%) |
288.60 |
278.20 - 290.30 |
0.4145 times |
Fri 27 June 2025 |
287.68 (-1.31%) |
289.69 |
275.56 - 324.00 |
4.6652 times |
Fri 20 June 2025 |
291.51 (2.87%) |
280.50 |
275.20 - 304.82 |
4.981 times |
Monthly price and charts FinoPayments Strong monthly Stock price targets for FinoPayments FINOPB are 260.08 and 306.88 | Monthly Target 1 | 221.92 | | Monthly Target 2 | 251.43 | | Monthly Target 3 | 268.71666666667 | | Monthly Target 4 | 298.23 | | Monthly Target 5 | 315.52 |
Monthly price and volumes Fino Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
280.95 (4.83%) |
268.00 |
239.20 - 286.00 |
0.5781 times |
Thu 31 July 2025 |
268.00 (-5.45%) |
284.80 |
252.55 - 314.70 |
1.1006 times |
Mon 30 June 2025 |
283.46 (18.61%) |
239.10 |
236.00 - 324.00 |
4.0092 times |
Fri 30 May 2025 |
238.99 (-2.93%) |
247.00 |
225.14 - 259.01 |
0.4929 times |
Wed 30 April 2025 |
246.20 (8.03%) |
229.30 |
204.02 - 280.75 |
1.9127 times |
Fri 28 March 2025 |
227.89 (2.72%) |
223.00 |
200.00 - 244.40 |
0.7384 times |
Fri 28 February 2025 |
221.85 (-23.66%) |
290.00 |
215.00 - 306.00 |
0.3464 times |
Fri 31 January 2025 |
290.60 (-8.44%) |
315.00 |
264.75 - 345.00 |
0.2103 times |
Tue 31 December 2024 |
317.40 (-14.29%) |
370.00 |
311.20 - 370.00 |
0.4511 times |
Fri 29 November 2024 |
370.30 (-2.8%) |
387.00 |
325.40 - 394.90 |
0.1603 times |
Thu 31 October 2024 |
380.95 (-4.27%) |
397.95 |
358.00 - 446.45 |
0.4677 times |
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value | | 5 day DMA | 270.77 | | 12 day DMA | 261.91 | | 20 day DMA | 258.4 | | 35 day DMA | 267.5 | | 50 day DMA | 272.92 | | 100 day DMA | 260.83 | | 150 day DMA | 256.14 | | 200 day DMA | 275.58 | EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.09 | 267.66 | 265.76 | | 12 day EMA | 265.88 | 263.14 | 261.63 | | 20 day EMA | 264.66 | 262.95 | 262.06 | | 35 day EMA | 267.65 | 266.87 | 266.6 | | 50 day EMA | 273.42 | 273.11 | 273.18 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.77 | 269.37 | 266.66 | | 12 day SMA | 261.91 | 259.62 | 258.02 | | 20 day SMA | 258.4 | 257.34 | 256.95 | | 35 day SMA | 267.5 | 267.97 | 268.05 | | 50 day SMA | 272.92 | 273.06 | 273.2 | | 100 day SMA | 260.83 | 260.35 | 259.93 | | 150 day SMA | 256.14 | 256.27 | 256.39 | | 200 day SMA | 275.58 | 276.12 | 276.66 |
|
|
