Login or Join
HomepageFinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 123.48 and 131.22
| Daily Target 1 | 122.06 |
| Daily Target 2 | 124.9 |
| Daily Target 3 | 129.8 |
| Daily Target 4 | 132.64 |
| Daily Target 5 | 137.54 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 127.74 (-4.65%) | 134.70 | 126.96 - 134.70 | 1.1953 times | Wed 27 May 2026 | 133.97 (4.75%) | 129.50 | 127.30 - 138.71 | 2.1182 times | Tue 26 May 2026 | 127.90 (1.99%) | 126.90 | 124.51 - 131.05 | 0.9331 times | Mon 25 May 2026 | 125.40 (0.18%) | 125.18 | 123.37 - 126.80 | 0.5215 times | Fri 22 May 2026 | 125.18 (3.57%) | 120.94 | 118.00 - 127.90 | 1.1694 times | Thu 21 May 2026 | 120.86 (-0.48%) | 126.95 | 120.50 - 126.95 | 0.8658 times | Wed 20 May 2026 | 121.44 (-1.4%) | 123.80 | 119.05 - 124.85 | 0.6915 times | Tue 19 May 2026 | 123.16 (4.42%) | 119.38 | 118.82 - 124.85 | 0.6992 times | Mon 18 May 2026 | 117.95 (-1.11%) | 118.90 | 113.39 - 119.56 | 1.0601 times | Fri 15 May 2026 | 119.27 (-2.89%) | 122.90 | 118.70 - 123.92 | 0.746 times | Thu 14 May 2026 | 122.82 (-1.84%) | 125.89 | 122.15 - 127.38 | 1.1709 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 125.56 and 140.9
| Weekly Target 1 | 114.6 |
| Weekly Target 2 | 121.17 |
| Weekly Target 3 | 129.94 |
| Weekly Target 4 | 136.51 |
| Weekly Target 5 | 145.28 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 127.74 (2.05%) | 125.18 | 123.37 - 138.71 | 0.3807 times | Fri 22 May 2026 | 125.18 (4.96%) | 118.90 | 113.39 - 127.90 | 0.3582 times | Fri 15 May 2026 | 119.27 (-9.92%) | 132.00 | 118.70 - 132.05 | 0.3065 times | Fri 08 May 2026 | 132.41 (4.9%) | 128.00 | 125.73 - 137.64 | 0.3945 times | Thu 30 April 2026 | 126.22 (-3.62%) | 131.35 | 122.05 - 139.90 | 0.6658 times | Fri 24 April 2026 | 130.96 (-7.94%) | 143.00 | 129.12 - 143.11 | 0.5308 times | Fri 17 April 2026 | 142.25 (5.18%) | 134.00 | 129.10 - 142.80 | 0.5369 times | Fri 10 April 2026 | 135.24 (11.04%) | 123.01 | 117.32 - 138.49 | 1.2372 times | Thu 02 April 2026 | 121.79 (-4.19%) | 125.25 | 116.30 - 127.70 | 1.0462 times | Fri 27 March 2026 | 127.11 (-15.72%) | 150.00 | 110.03 - 150.00 | 4.5433 times | Fri 20 March 2026 | 150.82 (-10.61%) | 162.00 | 135.87 - 167.12 | 3.5365 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 107.91 and 133.23
| Monthly Target 1 | 101.29 |
| Monthly Target 2 | 114.52 |
| Monthly Target 3 | 126.61333333333 |
| Monthly Target 4 | 139.84 |
| Monthly Target 5 | 151.93 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 127.74 (1.2%) | 128.00 | 113.39 - 138.71 | 0.4099 times | Thu 30 April 2026 | 126.22 (6.86%) | 121.25 | 117.32 - 143.11 | 0.9787 times | Mon 30 March 2026 | 118.12 (-38.54%) | 175.00 | 110.03 - 198.90 | 3.0232 times | Fri 27 February 2026 | 192.19 (-11.13%) | 213.00 | 182.60 - 240.00 | 0.5024 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.3371 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 1.2857 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 1.8287 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.8822 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.3015 times | Fri 29 August 2025 | 280.95 (4.83%) | 268.00 | 239.20 - 286.00 | 0.4507 times | Thu 31 July 2025 | 268.00 (-5.45%) | 284.80 | 252.55 - 314.70 | 0.8581 times |
Indicator Analysis of FinoPayments
Please login to view indicator analysis. or View indicator analysis of FinoPayments FINOPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 128.04 |
| 12 day DMA | 124.23 |
| 20 day DMA | 126.56 |
| 35 day DMA | 130.63 |
| 50 day DMA | 131.86 |
| 100 day DMA | 175.48 |
| 150 day DMA | 212.03 |
| 200 day DMA | 227.9 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.95 | 128.05 | 125.09 |
| 12 day EMA | 126.73 | 126.55 | 125.2 |
| 20 day EMA | 127.81 | 127.82 | 127.17 |
| 35 day EMA | 131.12 | 131.32 | 131.16 |
| 50 day EMA | 135.27 | 135.58 | 135.65 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.04 | 126.66 | 124.16 |
| 12 day SMA | 124.23 | 124.08 | 123.74 |
| 20 day SMA | 126.56 | 126.89 | 126.86 |
| 35 day SMA | 130.63 | 130.58 | 130.29 |
| 50 day SMA | 131.86 | 132.86 | 133.78 |
| 100 day SMA | 175.48 | 176.77 | 178.03 |
| 150 day SMA | 212.03 | 213.38 | 214.73 |
| 200 day SMA | 227.9 | 228.52 | 229.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.