Login or Join
HomepageFinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 141.29 and 144.48
| Daily Target 1 | 139.06 |
| Daily Target 2 | 140.32 |
| Daily Target 3 | 142.25333333333 |
| Daily Target 4 | 143.51 |
| Daily Target 5 | 145.44 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 141.57 (-1.04%) | 141.05 | 141.00 - 144.19 | 0.4767 times | Thu 27 August 2026 | 143.06 (-1.7%) | 147.40 | 142.00 - 148.39 | 0.7441 times | Wed 26 August 2026 | 145.54 (0.01%) | 145.52 | 144.37 - 148.07 | 0.4094 times | Tue 25 August 2026 | 145.53 (-1.61%) | 147.30 | 145.00 - 147.80 | 0.7176 times | Mon 24 August 2026 | 147.91 (1.36%) | 145.93 | 145.93 - 151.82 | 1.2801 times | Fri 21 August 2026 | 145.93 (-0.16%) | 146.06 | 145.20 - 146.99 | 0.5494 times | Thu 20 August 2026 | 146.16 (-0.59%) | 148.00 | 145.25 - 149.66 | 0.7386 times | Wed 19 August 2026 | 147.03 (-3.1%) | 150.60 | 146.00 - 150.95 | 0.8753 times | Tue 18 August 2026 | 151.74 (3.26%) | 147.49 | 147.00 - 153.00 | 2.2145 times | Mon 17 August 2026 | 146.95 (-2.19%) | 150.26 | 145.35 - 151.98 | 1.9944 times | Fri 14 August 2026 | 150.24 (-8.22%) | 158.00 | 149.00 - 158.00 | 5.7614 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 135.88 and 146.7
| Weekly Target 1 | 133.98 |
| Weekly Target 2 | 137.77 |
| Weekly Target 3 | 144.79666666667 |
| Weekly Target 4 | 148.59 |
| Weekly Target 5 | 155.62 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 141.57 (-2.99%) | 145.93 | 141.00 - 151.82 | 0.045 times | Fri 21 August 2026 | 145.93 (-2.87%) | 150.26 | 145.20 - 153.00 | 0.079 times | Fri 14 August 2026 | 150.24 (-3.05%) | 154.90 | 149.00 - 165.50 | 0.1664 times | Fri 07 August 2026 | 154.96 (-2.6%) | 160.05 | 153.15 - 166.16 | 0.105 times | Fri 31 July 2026 | 159.09 (-4.77%) | 169.89 | 158.05 - 171.68 | 0.1393 times | Fri 24 July 2026 | 167.06 (-4.1%) | 177.50 | 163.07 - 186.12 | 0.7657 times | Fri 17 July 2026 | 174.21 (28.66%) | 143.00 | 142.22 - 189.47 | 8.474 times | Fri 10 July 2026 | 135.40 (-0.88%) | 135.81 | 130.21 - 137.90 | 0.0667 times | Fri 03 July 2026 | 136.60 (-6.82%) | 147.80 | 135.00 - 147.80 | 0.0778 times | Thu 25 June 2026 | 146.60 (-6.15%) | 156.80 | 144.90 - 157.90 | 0.081 times | Fri 19 June 2026 | 156.21 (14.68%) | 137.01 | 134.31 - 163.38 | 0.6383 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 128.71 and 153.87
| Monthly Target 1 | 124.42 |
| Monthly Target 2 | 132.99 |
| Monthly Target 3 | 149.57666666667 |
| Monthly Target 4 | 158.15 |
| Monthly Target 5 | 174.74 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 141.57 (-11.01%) | 160.05 | 141.00 - 166.16 | 0.2341 times | Fri 31 July 2026 | 159.09 (11.03%) | 143.29 | 130.21 - 189.47 | 5.6299 times | Tue 30 June 2026 | 143.29 (12.17%) | 129.99 | 123.00 - 163.38 | 0.6574 times | Fri 29 May 2026 | 127.74 (1.2%) | 128.00 | 113.39 - 138.71 | 0.1704 times | Thu 30 April 2026 | 126.22 (6.86%) | 121.25 | 117.32 - 143.11 | 0.407 times | Mon 30 March 2026 | 118.12 (-38.54%) | 175.00 | 110.03 - 198.90 | 1.2571 times | Fri 27 February 2026 | 192.19 (-11.13%) | 213.00 | 182.60 - 240.00 | 0.2089 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.1402 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 0.5346 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 0.7604 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.3668 times |
Indicator Analysis of FinoPayments
Please login to view indicator analysis. or View indicator analysis of FinoPayments FINOPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 144.72 |
| 12 day DMA | 147.95 |
| 20 day DMA | 152.76 |
| 35 day DMA | 158.8 |
| 50 day DMA | 153.86 |
| 100 day DMA | 142.78 |
| 150 day DMA | 158.12 |
| 200 day DMA | 185.61 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.18 | 145.49 | 146.71 |
| 12 day EMA | 147.83 | 148.97 | 150.05 |
| 20 day EMA | 150.67 | 151.63 | 152.53 |
| 35 day EMA | 151.28 | 151.85 | 152.37 |
| 50 day EMA | 151.92 | 152.34 | 152.72 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.72 | 145.59 | 146.21 |
| 12 day SMA | 147.95 | 149.52 | 151.14 |
| 20 day SMA | 152.76 | 153.64 | 154.52 |
| 35 day SMA | 158.8 | 158.62 | 158.38 |
| 50 day SMA | 153.86 | 154.17 | 154.11 |
| 100 day SMA | 142.78 | 142.6 | 142.39 |
| 150 day SMA | 158.12 | 158.62 | 159.19 |
| 200 day SMA | 185.61 | 186.29 | 186.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.