FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments Strong Daily Stock price targets for FinoPayments FINOPB are 227.85 and 235.6 | Daily Target 1 | 221.78 | | Daily Target 2 | 226.16 | | Daily Target 3 | 229.52666666667 | | Daily Target 4 | 233.91 | | Daily Target 5 | 237.28 |
Daily price and volume Fino Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
230.55 (-1%) |
226.10 |
225.14 - 232.89 |
0.4536 times |
Thu 08 May 2025 |
232.89 (-0.08%) |
235.00 |
230.10 - 241.22 |
0.5521 times |
Wed 07 May 2025 |
233.08 (1.28%) |
228.50 |
225.90 - 234.21 |
0.6067 times |
Tue 06 May 2025 |
230.14 (-4.25%) |
241.99 |
229.00 - 243.53 |
0.787 times |
Mon 05 May 2025 |
240.36 (-0.43%) |
244.80 |
239.15 - 246.12 |
0.8922 times |
Fri 02 May 2025 |
241.41 (-1.95%) |
247.00 |
240.38 - 250.98 |
0.5926 times |
Wed 30 April 2025 |
246.20 (-4.74%) |
254.01 |
238.02 - 254.99 |
1.5101 times |
Tue 29 April 2025 |
258.45 (-0.44%) |
263.00 |
249.97 - 263.25 |
1.3521 times |
Mon 28 April 2025 |
259.59 (5.66%) |
247.51 |
241.50 - 263.95 |
1.8413 times |
Fri 25 April 2025 |
245.69 (-2.85%) |
253.90 |
241.00 - 257.07 |
1.4122 times |
Thu 24 April 2025 |
252.90 (-3.44%) |
261.90 |
248.15 - 263.31 |
2.155 times |
Weekly price and charts FinoPayments Strong weekly Stock price targets for FinoPayments FINOPB are 217.36 and 238.34 | Weekly Target 1 | 212.96 | | Weekly Target 2 | 221.75 | | Weekly Target 3 | 233.93666666667 | | Weekly Target 4 | 242.73 | | Weekly Target 5 | 254.92 |
Weekly price and volumes for Fino Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
230.55 (-4.5%) |
244.80 |
225.14 - 246.12 |
0.4981 times |
Fri 02 May 2025 |
241.41 (-1.74%) |
247.51 |
238.02 - 263.95 |
0.8015 times |
Fri 25 April 2025 |
245.69 (-2.34%) |
254.70 |
241.00 - 280.75 |
1.767 times |
Thu 17 April 2025 |
251.58 (21.23%) |
214.49 |
211.56 - 262.49 |
3.0406 times |
Fri 11 April 2025 |
207.52 (-7.23%) |
219.79 |
204.02 - 220.89 |
1.0807 times |
Fri 04 April 2025 |
223.69 (-1.84%) |
229.30 |
220.00 - 242.80 |
0.1904 times |
Fri 28 March 2025 |
227.89 (-3.62%) |
239.99 |
215.56 - 240.83 |
0.63 times |
Fri 21 March 2025 |
236.46 (6.02%) |
225.25 |
221.10 - 244.40 |
0.5236 times |
Thu 13 March 2025 |
223.04 (1.89%) |
220.00 |
215.00 - 236.70 |
0.6135 times |
Fri 07 March 2025 |
218.91 (-1.33%) |
223.00 |
200.00 - 224.00 |
0.8545 times |
Fri 28 February 2025 |
221.85 (-7.95%) |
241.25 |
216.00 - 241.40 |
0.159 times |
Monthly price and charts FinoPayments Strong monthly Stock price targets for FinoPayments FINOPB are 214.93 and 240.77 | Monthly Target 1 | 209.72 | | Monthly Target 2 | 220.13 | | Monthly Target 3 | 235.55666666667 | | Monthly Target 4 | 245.97 | | Monthly Target 5 | 261.4 |
Monthly price and volumes Fino Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
230.55 (-6.36%) |
247.00 |
225.14 - 250.98 |
0.2415 times |
Wed 30 April 2025 |
246.20 (8.03%) |
229.30 |
204.02 - 280.75 |
2.7899 times |
Fri 28 March 2025 |
227.89 (2.72%) |
223.00 |
200.00 - 244.40 |
1.0771 times |
Fri 28 February 2025 |
221.85 (-23.66%) |
290.00 |
215.00 - 306.00 |
0.5053 times |
Fri 31 January 2025 |
290.60 (-8.44%) |
315.00 |
264.75 - 345.00 |
0.3067 times |
Tue 31 December 2024 |
317.40 (-14.29%) |
370.00 |
311.20 - 370.00 |
0.658 times |
Fri 29 November 2024 |
370.30 (-2.8%) |
387.00 |
325.40 - 394.90 |
0.2338 times |
Thu 31 October 2024 |
380.95 (-4.27%) |
397.95 |
358.00 - 446.45 |
0.6822 times |
Mon 30 September 2024 |
397.95 (-4.64%) |
417.60 |
371.45 - 467.00 |
1.1735 times |
Fri 30 August 2024 |
417.30 (30.37%) |
334.00 |
312.05 - 443.00 |
2.3319 times |
Wed 31 July 2024 |
320.10 (9.04%) |
294.00 |
284.65 - 323.75 |
0.751 times |
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value | | 5 day DMA | 233.4 | | 12 day DMA | 244.43 | | 20 day DMA | 242.37 | | 35 day DMA | 236.15 | | 50 day DMA | 231.82 | | 100 day DMA | 265.44 | | 150 day DMA | 302.73 | | 200 day DMA | 319.45 | EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.48 | 236.44 | 238.22 | | 12 day EMA | 239.41 | 241.02 | 242.5 | | 20 day EMA | 239.6 | 240.55 | 241.36 | | 35 day EMA | 237.14 | 237.53 | 237.8 | | 50 day EMA | 231.99 | 232.05 | 232.02 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.4 | 235.58 | 238.24 | | 12 day SMA | 244.43 | 247.96 | 250.09 | | 20 day SMA | 242.37 | 241.46 | 241 | | 35 day SMA | 236.15 | 235.93 | 235.88 | | 50 day SMA | 231.82 | 231.76 | 231.68 | | 100 day SMA | 265.44 | 266.63 | 267.83 | | 150 day SMA | 302.73 | 303.88 | 305.06 | | 200 day SMA | 319.45 | 319.81 | 320.15 |
|
|
