Login or Join
HomepageFinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 170.03 and 195.85
| Daily Target 1 | 150.69 |
| Daily Target 2 | 163.54 |
| Daily Target 3 | 176.50666666667 |
| Daily Target 4 | 189.36 |
| Daily Target 5 | 202.33 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 176.40 (9.34%) | 164.80 | 163.65 - 189.47 | 6.1282 times | Mon 13 July 2026 | 161.33 (19.15%) | 143.00 | 142.22 - 162.48 | 3.5768 times | Fri 10 July 2026 | 135.40 (0.56%) | 135.90 | 134.50 - 137.50 | 0.0235 times | Thu 09 July 2026 | 134.65 (2.59%) | 131.99 | 131.33 - 136.89 | 0.0246 times | Wed 08 July 2026 | 131.25 (-2.98%) | 135.40 | 130.21 - 137.25 | 0.042 times | Tue 07 July 2026 | 135.28 (-0.01%) | 135.20 | 132.57 - 137.40 | 0.0256 times | Mon 06 July 2026 | 135.30 (-0.95%) | 135.81 | 133.82 - 137.90 | 0.0338 times | Fri 03 July 2026 | 136.60 (-1.53%) | 140.00 | 135.00 - 141.89 | 0.037 times | Thu 02 July 2026 | 138.72 (-0.34%) | 139.20 | 138.00 - 145.53 | 0.0551 times | Wed 01 July 2026 | 139.19 (-2.86%) | 143.29 | 138.14 - 146.30 | 0.0535 times | Tue 30 June 2026 | 143.29 (-1.61%) | 146.65 | 142.10 - 146.67 | 0.0135 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 159.31 and 206.56
| Weekly Target 1 | 122.11 |
| Weekly Target 2 | 149.26 |
| Weekly Target 3 | 169.36333333333 |
| Weekly Target 4 | 196.51 |
| Weekly Target 5 | 216.61 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 176.40 (30.28%) | 143.00 | 142.22 - 189.47 | 7.4908 times | Fri 10 July 2026 | 135.40 (-0.88%) | 135.81 | 130.21 - 137.90 | 0.1154 times | Fri 03 July 2026 | 136.60 (-6.82%) | 147.80 | 135.00 - 147.80 | 0.1345 times | Thu 25 June 2026 | 146.60 (-6.15%) | 156.80 | 144.90 - 157.90 | 0.14 times | Fri 19 June 2026 | 156.21 (14.68%) | 137.01 | 134.31 - 163.38 | 1.1035 times | Fri 12 June 2026 | 136.21 (2.58%) | 133.00 | 127.01 - 141.80 | 0.4568 times | Fri 05 June 2026 | 132.78 (3.95%) | 129.99 | 123.00 - 143.80 | 0.1976 times | Fri 29 May 2026 | 127.74 (2.05%) | 125.18 | 123.37 - 138.71 | 0.1316 times | Fri 22 May 2026 | 125.18 (4.96%) | 118.90 | 113.39 - 127.90 | 0.1238 times | Fri 15 May 2026 | 119.27 (-9.92%) | 132.00 | 118.70 - 132.05 | 0.106 times | Fri 08 May 2026 | 132.41 (4.9%) | 128.00 | 125.73 - 137.64 | 0.1364 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 153.31 and 212.57
| Monthly Target 1 | 106.1 |
| Monthly Target 2 | 141.25 |
| Monthly Target 3 | 165.36 |
| Monthly Target 4 | 200.51 |
| Monthly Target 5 | 224.62 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 176.40 (23.11%) | 143.29 | 130.21 - 189.47 | 3.6985 times | Tue 30 June 2026 | 143.29 (12.17%) | 129.99 | 123.00 - 163.38 | 0.92 times | Fri 29 May 2026 | 127.74 (1.2%) | 128.00 | 113.39 - 138.71 | 0.2385 times | Thu 30 April 2026 | 126.22 (6.86%) | 121.25 | 117.32 - 143.11 | 0.5695 times | Mon 30 March 2026 | 118.12 (-38.54%) | 175.00 | 110.03 - 198.90 | 1.7593 times | Fri 27 February 2026 | 192.19 (-11.13%) | 213.00 | 182.60 - 240.00 | 0.2923 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.1962 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 0.7482 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 1.0642 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.5133 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.1754 times |
Indicator Analysis of FinoPayments
Please login to view indicator analysis. or View indicator analysis of FinoPayments FINOPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 147.81 |
| 12 day DMA | 142.75 |
| 20 day DMA | 145.32 |
| 35 day DMA | 139.27 |
| 50 day DMA | 135.29 |
| 100 day DMA | 147.17 |
| 150 day DMA | 180.26 |
| 200 day DMA | 208.45 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.76 | 143.94 | 135.25 |
| 12 day EMA | 146.8 | 141.42 | 137.8 |
| 20 day EMA | 143.97 | 140.56 | 138.38 |
| 35 day EMA | 140.27 | 138.14 | 136.78 |
| 50 day EMA | 136.48 | 134.85 | 133.77 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.81 | 139.58 | 134.38 |
| 12 day SMA | 142.75 | 140.27 | 139.32 |
| 20 day SMA | 145.32 | 143.37 | 142.12 |
| 35 day SMA | 139.27 | 137.81 | 136.65 |
| 50 day SMA | 135.29 | 134.29 | 133.75 |
| 100 day SMA | 147.17 | 147.67 | 148.33 |
| 150 day SMA | 180.26 | 181.13 | 182.15 |
| 200 day SMA | 208.45 | 208.94 | 209.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.