Login or Join
HomepageFinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 132.92 and 135.88
| Daily Target 1 | 132.29 |
| Daily Target 2 | 133.55 |
| Daily Target 3 | 135.25 |
| Daily Target 4 | 136.51 |
| Daily Target 5 | 138.21 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 134.81 (1.51%) | 136.00 | 133.99 - 136.95 | 0.389 times | Mon 13 April 2026 | 132.81 (-1.8%) | 134.00 | 129.10 - 134.00 | 0.528 times | Fri 10 April 2026 | 135.24 (1.27%) | 133.54 | 133.54 - 137.01 | 0.5066 times | Thu 09 April 2026 | 133.54 (-1.77%) | 135.90 | 132.16 - 138.49 | 0.7377 times | Wed 08 April 2026 | 135.94 (7.64%) | 133.90 | 128.00 - 136.99 | 1.2727 times | Tue 07 April 2026 | 126.29 (1.98%) | 127.49 | 125.61 - 132.34 | 1.5717 times | Mon 06 April 2026 | 123.84 (1.68%) | 123.01 | 117.32 - 124.98 | 0.8327 times | Thu 02 April 2026 | 121.79 (-2.18%) | 124.00 | 119.16 - 127.62 | 1.0373 times | Wed 01 April 2026 | 124.51 (5.41%) | 121.25 | 121.25 - 127.70 | 0.8205 times | Mon 30 March 2026 | 118.12 (-7.07%) | 125.25 | 116.30 - 125.99 | 2.3038 times | Fri 27 March 2026 | 127.11 (2.76%) | 128.50 | 122.00 - 132.69 | 5.0597 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 131.96 and 139.81
| Weekly Target 1 | 125.77 |
| Weekly Target 2 | 130.29 |
| Weekly Target 3 | 133.62 |
| Weekly Target 4 | 138.14 |
| Weekly Target 5 | 141.47 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 134.81 (-0.32%) | 134.00 | 129.10 - 136.95 | 0.1642 times | Fri 10 April 2026 | 135.24 (11.04%) | 123.01 | 117.32 - 138.49 | 0.881 times | Thu 02 April 2026 | 121.79 (-4.19%) | 125.25 | 116.30 - 127.70 | 0.745 times | Fri 27 March 2026 | 127.11 (-15.72%) | 150.00 | 110.03 - 150.00 | 3.2352 times | Fri 20 March 2026 | 150.82 (-10.61%) | 162.00 | 135.87 - 167.12 | 2.5183 times | Fri 13 March 2026 | 168.72 (-6.16%) | 175.00 | 167.40 - 181.10 | 0.2506 times | Fri 06 March 2026 | 179.79 (-6.45%) | 175.00 | 165.01 - 198.90 | 1.1452 times | Fri 27 February 2026 | 192.19 (-9.8%) | 220.12 | 182.60 - 220.12 | 0.7882 times | Fri 20 February 2026 | 213.08 (-2.45%) | 218.00 | 208.70 - 225.95 | 0.1545 times | Fri 13 February 2026 | 218.44 (-6.77%) | 235.00 | 217.10 - 239.90 | 0.1178 times | Fri 06 February 2026 | 234.29 (8.34%) | 213.00 | 207.50 - 240.00 | 0.1961 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 126.07 and 147.24
| Monthly Target 1 | 109.04 |
| Monthly Target 2 | 121.92 |
| Monthly Target 3 | 130.20666666667 |
| Monthly Target 4 | 143.09 |
| Monthly Target 5 | 151.38 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 134.81 (14.13%) | 121.25 | 117.32 - 138.49 | 0.5497 times | Mon 30 March 2026 | 118.12 (-38.54%) | 175.00 | 110.03 - 198.90 | 3.0171 times | Fri 27 February 2026 | 192.19 (-11.13%) | 213.00 | 182.60 - 240.00 | 0.5014 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.3364 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 1.2831 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 1.825 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.8804 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.3009 times | Fri 29 August 2025 | 280.95 (4.83%) | 268.00 | 239.20 - 286.00 | 0.4498 times | Thu 31 July 2025 | 268.00 (-5.45%) | 284.80 | 252.55 - 314.70 | 0.8563 times | Mon 30 June 2025 | 283.46 (18.61%) | 239.10 | 236.00 - 324.00 | 3.1194 times |
Indicator Analysis of FinoPayments
Please login to view indicator analysis. or View indicator analysis of FinoPayments FINOPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 134.47 |
| 12 day DMA | 128.14 |
| 20 day DMA | 134.67 |
| 35 day DMA | 159.56 |
| 50 day DMA | 178.71 |
| 100 day DMA | 219.73 |
| 150 day DMA | 242.95 |
| 200 day DMA | 250.38 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.08 | 132.21 | 131.91 |
| 12 day EMA | 133.7 | 133.5 | 133.62 |
| 20 day EMA | 140.63 | 141.24 | 142.13 |
| 35 day EMA | 157.28 | 158.6 | 160.12 |
| 50 day EMA | 177.54 | 179.28 | 181.18 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.47 | 132.76 | 130.97 |
| 12 day SMA | 128.14 | 126.28 | 126.93 |
| 20 day SMA | 134.67 | 136.81 | 139.17 |
| 35 day SMA | 159.56 | 161.89 | 164.5 |
| 50 day SMA | 178.71 | 180.45 | 182.33 |
| 100 day SMA | 219.73 | 221.26 | 222.76 |
| 150 day SMA | 242.95 | 243.91 | 244.9 |
| 200 day SMA | 250.38 | 251.12 | 251.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.