FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments Strong Daily Stock price targets for FinoPayments FINOPB are 287.5 and 299.5 | Daily Target 1 | 278.47 | | Daily Target 2 | 284.53 | | Daily Target 3 | 290.46666666667 | | Daily Target 4 | 296.53 | | Daily Target 5 | 302.47 |
Daily price and volume Fino Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
290.60 (1.5%) |
286.30 |
284.40 - 296.40 |
0.7287 times |
Thu 30 January 2025 |
286.30 (-0.45%) |
291.90 |
283.30 - 291.90 |
0.7833 times |
Wed 29 January 2025 |
287.60 (4.64%) |
274.85 |
274.80 - 290.00 |
0.9327 times |
Tue 28 January 2025 |
274.85 (-1.22%) |
279.90 |
264.75 - 282.55 |
1.2085 times |
Mon 27 January 2025 |
278.25 (-3%) |
282.55 |
269.95 - 285.55 |
0.8501 times |
Fri 24 January 2025 |
286.85 (-3.22%) |
296.00 |
285.00 - 298.35 |
0.654 times |
Thu 23 January 2025 |
296.40 (-1.28%) |
300.15 |
295.00 - 302.00 |
0.5909 times |
Wed 22 January 2025 |
300.25 (-0.25%) |
300.10 |
297.00 - 307.20 |
1.2467 times |
Tue 21 January 2025 |
301.00 (0.07%) |
303.25 |
300.00 - 314.05 |
1.5401 times |
Mon 20 January 2025 |
300.80 (4.03%) |
293.50 |
290.35 - 309.20 |
1.4651 times |
Fri 17 January 2025 |
289.15 (-1.01%) |
292.00 |
287.80 - 296.50 |
1.5522 times |
Weekly price and charts FinoPayments Strong weekly Stock price targets for FinoPayments FINOPB are 277.68 and 309.33 | Weekly Target 1 | 252.27 | | Weekly Target 2 | 271.43 | | Weekly Target 3 | 283.91666666667 | | Weekly Target 4 | 303.08 | | Weekly Target 5 | 315.57 |
Weekly price and volumes for Fino Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
290.60 (1.31%) |
282.55 |
264.75 - 296.40 |
0.6313 times |
Fri 24 January 2025 |
286.85 (-0.8%) |
293.50 |
285.00 - 314.05 |
0.7706 times |
Fri 17 January 2025 |
289.15 (-6.89%) |
310.45 |
287.80 - 312.40 |
0.7145 times |
Fri 10 January 2025 |
310.55 (-8.22%) |
344.90 |
305.35 - 344.90 |
0.4874 times |
Fri 03 January 2025 |
338.35 (5.24%) |
322.00 |
311.20 - 345.00 |
0.5584 times |
Fri 27 December 2024 |
321.50 (0.16%) |
324.70 |
316.30 - 338.60 |
0.5707 times |
Fri 20 December 2024 |
321.00 (-1.05%) |
329.25 |
312.75 - 366.55 |
4.596 times |
Fri 13 December 2024 |
324.40 (-8.84%) |
355.85 |
319.00 - 366.80 |
0.6475 times |
Fri 06 December 2024 |
355.85 (-3.9%) |
370.00 |
349.50 - 370.00 |
0.3611 times |
Fri 29 November 2024 |
370.30 (12.33%) |
337.00 |
333.75 - 372.20 |
0.6624 times |
Fri 22 November 2024 |
329.65 (-2.9%) |
339.95 |
325.40 - 356.85 |
0.575 times |
Monthly price and charts FinoPayments Strong monthly Stock price targets for FinoPayments FINOPB are 237.55 and 317.8 | Monthly Target 1 | 219.87 | | Monthly Target 2 | 255.23 | | Monthly Target 3 | 300.11666666667 | | Monthly Target 4 | 335.48 | | Monthly Target 5 | 380.37 |
Monthly price and volumes Fino Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
290.60 (-8.44%) |
315.00 |
264.75 - 345.00 |
0.319 times |
Tue 31 December 2024 |
317.40 (-14.29%) |
370.00 |
311.20 - 370.00 |
0.6844 times |
Fri 29 November 2024 |
370.30 (-2.8%) |
387.00 |
325.40 - 394.90 |
0.2432 times |
Thu 31 October 2024 |
380.95 (-4.27%) |
397.95 |
358.00 - 446.45 |
0.7096 times |
Mon 30 September 2024 |
397.95 (-4.64%) |
417.60 |
371.45 - 467.00 |
1.2206 times |
Fri 30 August 2024 |
417.30 (30.37%) |
334.00 |
312.05 - 443.00 |
2.4256 times |
Wed 31 July 2024 |
320.10 (9.04%) |
294.00 |
284.65 - 323.75 |
0.7812 times |
Fri 28 June 2024 |
293.55 (7.88%) |
276.00 |
251.30 - 373.95 |
2.9755 times |
Fri 31 May 2024 |
272.10 (-6.77%) |
299.30 |
264.20 - 301.00 |
0.2115 times |
Tue 30 April 2024 |
291.85 (2.66%) |
285.05 |
270.10 - 310.90 |
0.4292 times |
Thu 28 March 2024 |
284.30 (-7%) |
305.20 |
274.60 - 330.30 |
0.3586 times |
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value | | 5 day DMA | 283.52 | | 12 day DMA | 290.35 | | 20 day DMA | 299.45 | | 35 day DMA | 310.02 | | 50 day DMA | 322.99 | | 100 day DMA | 355.72 | | 150 day DMA | 352.48 | | 200 day DMA | 336.23 | EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.37 | 285.75 | 285.47 | | 12 day EMA | 291.78 | 291.99 | 293.02 | | 20 day EMA | 298.28 | 299.09 | 300.44 | | 35 day EMA | 309.22 | 310.32 | 311.73 | | 50 day EMA | 320.25 | 321.46 | 322.89 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.52 | 282.77 | 284.79 | | 12 day SMA | 290.35 | 291.07 | 292.27 | | 20 day SMA | 299.45 | 301.84 | 304.52 | | 35 day SMA | 310.02 | 311.14 | 312.78 | | 50 day SMA | 322.99 | 323.77 | 324.88 | | 100 day SMA | 355.72 | 356.96 | 358.28 | | 150 day SMA | 352.48 | 352.54 | 352.63 | | 200 day SMA | 336.23 | 336.18 | 336.18 |
|
|
