FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments Strong Daily Stock price targets for FinoPayments FINOPB are 283.9 and 295.4 | Daily Target 1 | 274.93 | | Daily Target 2 | 281.37 | | Daily Target 3 | 286.43333333333 | | Daily Target 4 | 292.87 | | Daily Target 5 | 297.93 |
Daily price and volume Fino Payments
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
287.80 (2.06%) |
281.95 |
280.00 - 291.50 |
1.1133 times |
Fri 14 November 2025 |
282.00 (1.59%) |
279.00 |
276.00 - 289.50 |
1.9083 times |
Thu 13 November 2025 |
277.60 (0%) |
279.90 |
274.55 - 279.90 |
0.6952 times |
Wed 12 November 2025 |
277.60 (2.57%) |
274.00 |
271.40 - 279.80 |
0.4206 times |
Tue 11 November 2025 |
270.65 (-0.88%) |
271.10 |
268.70 - 273.95 |
0.4595 times |
Mon 10 November 2025 |
273.05 (-2.13%) |
277.05 |
272.05 - 277.65 |
0.7109 times |
Fri 07 November 2025 |
279.00 (2.42%) |
272.40 |
270.10 - 280.40 |
0.864 times |
Thu 06 November 2025 |
272.40 (-4.29%) |
284.45 |
271.00 - 284.45 |
1.1404 times |
Tue 04 November 2025 |
284.60 (-1.32%) |
290.00 |
282.00 - 291.25 |
0.8022 times |
Mon 03 November 2025 |
288.40 (1.89%) |
283.90 |
283.05 - 296.90 |
1.8858 times |
Fri 31 October 2025 |
283.05 (-4.97%) |
297.85 |
281.20 - 299.95 |
1.658 times |
Weekly price and charts FinoPayments Strong weekly Stock price targets for FinoPayments FINOPB are 283.9 and 295.4 | Weekly Target 1 | 274.93 | | Weekly Target 2 | 281.37 | | Weekly Target 3 | 286.43333333333 | | Weekly Target 4 | 292.87 | | Weekly Target 5 | 297.93 |
Weekly price and volumes for Fino Payments
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
287.80 (2.06%) |
281.95 |
280.00 - 291.50 |
0.1232 times |
Fri 14 November 2025 |
282.00 (1.08%) |
277.05 |
268.70 - 289.50 |
0.4643 times |
Fri 07 November 2025 |
279.00 (-1.43%) |
283.90 |
270.10 - 296.90 |
0.5194 times |
Fri 31 October 2025 |
283.05 (-11.27%) |
319.20 |
281.20 - 324.80 |
0.9084 times |
Fri 24 October 2025 |
319.00 (-3%) |
328.85 |
317.05 - 339.00 |
0.4991 times |
Fri 17 October 2025 |
328.85 (9.65%) |
296.35 |
296.00 - 338.30 |
2.5857 times |
Fri 10 October 2025 |
299.90 (4.13%) |
288.90 |
288.90 - 316.30 |
3.0339 times |
Fri 03 October 2025 |
288.00 (10.15%) |
260.15 |
259.55 - 293.20 |
0.8864 times |
Fri 26 September 2025 |
261.45 (-4.86%) |
272.00 |
257.85 - 282.00 |
0.333 times |
Fri 19 September 2025 |
274.80 (-1.75%) |
278.00 |
273.00 - 287.20 |
0.6465 times |
Fri 12 September 2025 |
279.70 (3.52%) |
270.20 |
264.30 - 286.60 |
0.6995 times |
Monthly price and charts FinoPayments Strong monthly Stock price targets for FinoPayments FINOPB are 278.25 and 306.45 | Monthly Target 1 | 256.27 | | Monthly Target 2 | 272.03 | | Monthly Target 3 | 284.46666666667 | | Monthly Target 4 | 300.23 | | Monthly Target 5 | 312.67 |
Monthly price and volumes Fino Payments
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
287.80 (1.68%) |
283.90 |
268.70 - 296.90 |
0.1491 times |
Fri 31 October 2025 |
283.05 (5.26%) |
268.80 |
268.80 - 339.00 |
1.0421 times |
Tue 30 September 2025 |
268.90 (-4.29%) |
283.00 |
257.85 - 289.00 |
0.3561 times |
Fri 29 August 2025 |
280.95 (4.83%) |
268.00 |
239.20 - 286.00 |
0.5324 times |
Thu 31 July 2025 |
268.00 (-5.45%) |
284.80 |
252.55 - 314.70 |
1.0136 times |
Mon 30 June 2025 |
283.46 (18.61%) |
239.10 |
236.00 - 324.00 |
3.6923 times |
Fri 30 May 2025 |
238.99 (-2.93%) |
247.00 |
225.14 - 259.01 |
0.454 times |
Wed 30 April 2025 |
246.20 (8.03%) |
229.30 |
204.02 - 280.75 |
1.7614 times |
Fri 28 March 2025 |
227.89 (2.72%) |
223.00 |
200.00 - 244.40 |
0.6801 times |
Fri 28 February 2025 |
221.85 (-23.66%) |
290.00 |
215.00 - 306.00 |
0.319 times |
Fri 31 January 2025 |
290.60 (-8.44%) |
315.00 |
264.75 - 345.00 |
0.1936 times |
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value | | 5 day DMA | 279.13 | | 12 day DMA | 281.17 | | 20 day DMA | 296.61 | | 35 day DMA | 296.13 | | 50 day DMA | 289.37 | | 100 day DMA | 281.03 | | 150 day DMA | 271.63 | | 200 day DMA | 264.19 | EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.81 | 278.82 | 277.23 | | 12 day EMA | 284.85 | 284.31 | 284.73 | | 20 day EMA | 288.98 | 289.1 | 289.85 | | 35 day EMA | 288.66 | 288.71 | 289.11 | | 50 day EMA | 287.62 | 287.61 | 287.84 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.13 | 276.18 | 275.58 | | 12 day SMA | 281.17 | 282.15 | 284.17 | | 20 day SMA | 296.61 | 298.72 | 301.42 | | 35 day SMA | 296.13 | 295.54 | 295.24 | | 50 day SMA | 289.37 | 289.19 | 289.2 | | 100 day SMA | 281.03 | 280.99 | 281.08 | | 150 day SMA | 271.63 | 271.16 | 270.69 | | 200 day SMA | 264.19 | 264.23 | 264.32 |
|
|
