Login or Join
HomepageFinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 133.25 and 138.38
| Daily Target 1 | 129.54 |
| Daily Target 2 | 132.68 |
| Daily Target 3 | 134.67333333333 |
| Daily Target 4 | 137.81 |
| Daily Target 5 | 139.8 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 135.81 (0%) | 135.81 | 131.54 - 136.67 | 0.1088 times | Mon 12 October 2026 | 135.81 (-2.59%) | 139.80 | 134.46 - 140.44 | 0.2014 times | Fri 09 October 2026 | 139.42 (-4.2%) | 140.00 | 137.51 - 145.30 | 0.8663 times | Thu 08 October 2026 | 145.53 (13.02%) | 134.00 | 134.00 - 150.95 | 8.5898 times | Wed 07 October 2026 | 128.76 (0.37%) | 128.29 | 127.24 - 129.26 | 0.018 times | Tue 06 October 2026 | 128.29 (-0.16%) | 130.00 | 127.88 - 130.80 | 0.023 times | Mon 05 October 2026 | 128.50 (0.22%) | 130.75 | 127.20 - 130.90 | 0.0454 times | Thu 01 October 2026 | 128.22 (0.79%) | 127.21 | 125.01 - 129.90 | 0.0472 times | Wed 30 September 2026 | 127.21 (-1.56%) | 129.85 | 126.30 - 131.06 | 0.0437 times | Tue 29 September 2026 | 129.23 (1.57%) | 127.65 | 125.05 - 130.05 | 0.0565 times | Mon 28 September 2026 | 127.23 (-0.8%) | 128.88 | 126.20 - 128.88 | 0.0391 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 129.23 and 138.13
| Weekly Target 1 | 127.03 |
| Weekly Target 2 | 131.42 |
| Weekly Target 3 | 135.93 |
| Weekly Target 4 | 140.32 |
| Weekly Target 5 | 144.83 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 135.81 (-2.59%) | 139.80 | 131.54 - 140.44 | 0.2346 times | Fri 09 October 2026 | 139.42 (8.73%) | 130.75 | 127.20 - 150.95 | 7.2163 times | Thu 01 October 2026 | 128.22 (-0.02%) | 128.88 | 125.01 - 131.06 | 0.141 times | Fri 25 September 2026 | 128.25 (-5.34%) | 135.49 | 127.21 - 136.89 | 0.2237 times | Fri 18 September 2026 | 135.48 (-3.11%) | 141.00 | 135.00 - 146.80 | 0.1978 times | Fri 11 September 2026 | 139.83 (0.36%) | 139.34 | 137.10 - 142.69 | 0.2948 times | Fri 04 September 2026 | 139.33 (-1.58%) | 141.99 | 131.83 - 145.78 | 0.3806 times | Fri 28 August 2026 | 141.57 (-2.99%) | 145.93 | 141.00 - 151.82 | 0.2032 times | Fri 21 August 2026 | 145.93 (-2.87%) | 150.26 | 145.20 - 153.00 | 0.3568 times | Fri 14 August 2026 | 150.24 (-3.05%) | 154.90 | 149.00 - 165.50 | 0.7513 times | Fri 07 August 2026 | 154.96 (-2.6%) | 160.05 | 153.15 - 166.16 | 0.4742 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 130.41 and 156.35
| Monthly Target 1 | 111.32 |
| Monthly Target 2 | 123.56 |
| Monthly Target 3 | 137.25666666667 |
| Monthly Target 4 | 149.5 |
| Monthly Target 5 | 163.2 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 135.81 (6.76%) | 127.21 | 125.01 - 150.95 | 0.997 times | Wed 30 September 2026 | 127.21 (-8.73%) | 139.00 | 125.05 - 146.80 | 0.1556 times | Mon 31 August 2026 | 139.38 (-12.39%) | 160.05 | 138.50 - 166.16 | 0.2423 times | Fri 31 July 2026 | 159.09 (11.03%) | 143.29 | 130.21 - 189.47 | 5.7191 times | Tue 30 June 2026 | 143.29 (12.17%) | 129.99 | 123.00 - 163.38 | 0.6678 times | Fri 29 May 2026 | 127.74 (1.2%) | 128.00 | 113.39 - 138.71 | 0.1731 times | Thu 30 April 2026 | 126.22 (6.86%) | 121.25 | 117.32 - 143.11 | 0.4134 times | Mon 30 March 2026 | 118.12 (-38.54%) | 175.00 | 110.03 - 198.90 | 1.277 times | Fri 27 February 2026 | 192.19 (-11.13%) | 213.00 | 182.60 - 240.00 | 0.2122 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.1424 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 0.5431 times |
Indicator Analysis of FinoPayments
Please login to view indicator analysis. or View indicator analysis of FinoPayments FINOPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 137.07 |
| 12 day DMA | 131.86 |
| 20 day DMA | 132.89 |
| 35 day DMA | 136.39 |
| 50 day DMA | 142.1 |
| 100 day DMA | 143.91 |
| 150 day DMA | 141.97 |
| 200 day DMA | 163.61 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.88 | 135.91 | 135.96 |
| 12 day EMA | 134.23 | 133.94 | 133.6 |
| 20 day EMA | 134.79 | 134.68 | 134.56 |
| 35 day EMA | 138.52 | 138.68 | 138.85 |
| 50 day EMA | 143.28 | 143.58 | 143.9 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.07 | 135.56 | 134.1 |
| 12 day SMA | 131.86 | 131.31 | 131.05 |
| 20 day SMA | 132.89 | 133.09 | 133.3 |
| 35 day SMA | 136.39 | 136.68 | 136.97 |
| 50 day SMA | 142.1 | 142.57 | 143.07 |
| 100 day SMA | 143.91 | 143.76 | 143.64 |
| 150 day SMA | 141.97 | 142.28 | 142.65 |
| 200 day SMA | 163.61 | 164.22 | 164.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.