Login or Join
HomepageFinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 195.04 and 209.13
| Daily Target 1 | 191.71 |
| Daily Target 2 | 198.37 |
| Daily Target 3 | 205.80333333333 |
| Daily Target 4 | 212.46 |
| Daily Target 5 | 219.89 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 205.02 (-3.24%) | 213.24 | 199.15 - 213.24 | 3.5809 times | Mon 23 February 2026 | 211.89 (-0.56%) | 220.12 | 210.00 - 220.12 | 0.8441 times | Fri 20 February 2026 | 213.08 (0.79%) | 211.42 | 208.88 - 215.55 | 0.5017 times | Thu 19 February 2026 | 211.42 (-2.25%) | 216.28 | 208.70 - 218.37 | 0.7976 times | Wed 18 February 2026 | 216.28 (-3.48%) | 222.28 | 214.70 - 225.68 | 1.1386 times | Tue 17 February 2026 | 224.08 (4.31%) | 217.78 | 214.22 - 225.95 | 0.6756 times | Mon 16 February 2026 | 214.83 (-1.65%) | 218.00 | 213.10 - 224.80 | 0.7725 times | Fri 13 February 2026 | 218.44 (-3.4%) | 224.00 | 217.10 - 226.00 | 0.7784 times | Thu 12 February 2026 | 226.13 (-0.62%) | 228.68 | 223.37 - 228.68 | 0.4466 times | Wed 11 February 2026 | 227.54 (-2.77%) | 235.00 | 226.42 - 236.39 | 0.464 times | Tue 10 February 2026 | 234.02 (0.44%) | 234.98 | 232.10 - 239.90 | 0.6984 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 191.6 and 212.57
| Weekly Target 1 | 187.13 |
| Weekly Target 2 | 196.07 |
| Weekly Target 3 | 208.09666666667 |
| Weekly Target 4 | 217.04 |
| Weekly Target 5 | 229.07 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 205.02 (-3.78%) | 220.12 | 199.15 - 220.12 | 1.0254 times | Fri 20 February 2026 | 213.08 (-2.45%) | 218.00 | 208.70 - 225.95 | 0.9005 times | Fri 13 February 2026 | 218.44 (-6.77%) | 235.00 | 217.10 - 239.90 | 0.6869 times | Fri 06 February 2026 | 234.29 (8.34%) | 213.00 | 207.50 - 240.00 | 1.1431 times | Fri 30 January 2026 | 216.25 (1.53%) | 214.05 | 205.55 - 236.75 | 1.1186 times | Fri 23 January 2026 | 213.00 (-7.31%) | 229.90 | 210.00 - 234.10 | 1.6743 times | Fri 16 January 2026 | 229.80 (-3.28%) | 237.50 | 228.50 - 244.45 | 0.9908 times | Fri 09 January 2026 | 237.60 (-8.24%) | 260.80 | 236.00 - 262.90 | 0.9062 times | Fri 02 January 2026 | 258.95 (2.49%) | 252.65 | 249.30 - 264.90 | 0.8482 times | Fri 26 December 2025 | 252.65 (-2.4%) | 260.00 | 251.55 - 265.90 | 0.7061 times | Fri 19 December 2025 | 258.85 (-3.49%) | 269.40 | 255.50 - 271.90 | 1.3768 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 181.66 and 222.51
| Monthly Target 1 | 173.87 |
| Monthly Target 2 | 189.45 |
| Monthly Target 3 | 214.72333333333 |
| Monthly Target 4 | 230.3 |
| Monthly Target 5 | 255.57 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 205.02 (-5.19%) | 213.00 | 199.15 - 240.00 | 0.2652 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.3471 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 1.3239 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 1.8831 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.9084 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.3104 times | Fri 29 August 2025 | 280.95 (4.83%) | 268.00 | 239.20 - 286.00 | 0.4641 times | Thu 31 July 2025 | 268.00 (-5.45%) | 284.80 | 252.55 - 314.70 | 0.8836 times | Mon 30 June 2025 | 283.46 (18.61%) | 239.10 | 236.00 - 324.00 | 3.2186 times | Fri 30 May 2025 | 238.99 (-2.93%) | 247.00 | 225.14 - 259.01 | 0.3957 times | Wed 30 April 2025 | 246.20 (8.03%) | 229.30 | 204.02 - 280.75 | 1.5355 times |
Indicator Analysis of FinoPayments
Please login to view indicator analysis. or View indicator analysis of FinoPayments FINOPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 211.54 |
| 12 day DMA | 219.64 |
| 20 day DMA | 220.71 |
| 35 day DMA | 224.9 |
| 50 day DMA | 235.13 |
| 100 day DMA | 265.33 |
| 150 day DMA | 265.92 |
| 200 day DMA | 266.72 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.42 | 214.62 | 215.99 |
| 12 day EMA | 216.62 | 218.73 | 219.97 |
| 20 day EMA | 220.33 | 221.94 | 223 |
| 35 day EMA | 228.71 | 230.1 | 231.17 |
| 50 day EMA | 235.72 | 236.97 | 237.99 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.54 | 215.35 | 215.94 |
| 12 day SMA | 219.64 | 222.08 | 223.75 |
| 20 day SMA | 220.71 | 221.78 | 221.63 |
| 35 day SMA | 224.9 | 226.34 | 227.69 |
| 50 day SMA | 235.13 | 236.4 | 237.58 |
| 100 day SMA | 265.33 | 265.97 | 266.53 |
| 150 day SMA | 265.92 | 266.42 | 266.88 |
| 200 day SMA | 266.72 | 266.85 | 266.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.