FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments Strong Daily Stock price targets for FinoPayments FINOPB are 273.35 and 287.8 | Daily Target 1 | 270.77 | | Daily Target 2 | 275.93 | | Daily Target 3 | 285.21666666667 | | Daily Target 4 | 290.38 | | Daily Target 5 | 299.67 |
Daily price and volume Fino Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
281.10 (-2.48%) |
292.55 |
280.05 - 294.50 |
1.8512 times |
Thu 16 May 2024 |
288.25 (2.63%) |
281.80 |
281.00 - 290.05 |
1.1494 times |
Wed 15 May 2024 |
280.85 (-0.69%) |
283.95 |
278.00 - 288.25 |
0.7484 times |
Tue 14 May 2024 |
282.80 (0.68%) |
282.30 |
278.00 - 284.85 |
0.4881 times |
Mon 13 May 2024 |
280.90 (-1.61%) |
287.40 |
278.30 - 287.40 |
0.728 times |
Fri 10 May 2024 |
285.50 (0.16%) |
285.05 |
283.00 - 291.70 |
0.8418 times |
Thu 09 May 2024 |
285.05 (0.35%) |
286.85 |
280.30 - 289.90 |
1.0583 times |
Wed 08 May 2024 |
284.05 (-0.68%) |
286.00 |
282.60 - 286.00 |
0.6944 times |
Tue 07 May 2024 |
286.00 (-0.31%) |
286.90 |
281.00 - 289.45 |
1.1439 times |
Mon 06 May 2024 |
286.90 (-0.26%) |
289.90 |
283.00 - 290.70 |
1.2965 times |
Fri 03 May 2024 |
287.65 (-1.66%) |
295.35 |
285.55 - 296.00 |
2.0602 times |
Weekly price and charts FinoPayments Strong weekly Stock price targets for FinoPayments FINOPB are 271.3 and 287.8 | Weekly Target 1 | 268.03 | | Weekly Target 2 | 274.57 | | Weekly Target 3 | 284.53333333333 | | Weekly Target 4 | 291.07 | | Weekly Target 5 | 301.03 |
Weekly price and volumes for Fino Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
281.10 (-1.54%) |
287.40 |
278.00 - 294.50 |
0.508 times |
Fri 10 May 2024 |
285.50 (-0.75%) |
289.90 |
280.30 - 291.70 |
0.5151 times |
Fri 03 May 2024 |
287.65 (-1.66%) |
295.00 |
285.55 - 310.90 |
2.5528 times |
Fri 26 April 2024 |
292.50 (1.25%) |
292.35 |
288.35 - 306.85 |
0.8327 times |
Fri 19 April 2024 |
288.90 (0.94%) |
280.00 |
270.10 - 293.80 |
0.6045 times |
Fri 12 April 2024 |
286.20 (-3.03%) |
293.55 |
285.00 - 306.95 |
0.9437 times |
Fri 05 April 2024 |
295.15 (3.82%) |
285.05 |
285.05 - 309.00 |
1.0984 times |
Thu 28 March 2024 |
284.30 (-2.12%) |
290.45 |
274.60 - 293.80 |
0.6357 times |
Fri 22 March 2024 |
290.45 (0.16%) |
294.95 |
282.60 - 296.10 |
0.6175 times |
Fri 15 March 2024 |
290.00 (-10.95%) |
325.30 |
279.00 - 327.60 |
1.6916 times |
Thu 07 March 2024 |
325.65 (5.39%) |
306.05 |
296.15 - 330.30 |
1.4395 times |
Monthly price and charts FinoPayments Strong monthly Stock price targets for FinoPayments FINOPB are 268.05 and 291.05 | Monthly Target 1 | 263.7 | | Monthly Target 2 | 272.4 | | Monthly Target 3 | 286.7 | | Monthly Target 4 | 295.4 | | Monthly Target 5 | 309.7 |
Monthly price and volumes Fino Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
281.10 (-3.68%) |
299.30 |
278.00 - 301.00 |
0.2362 times |
Tue 30 April 2024 |
291.85 (2.66%) |
285.05 |
270.10 - 310.90 |
0.7724 times |
Thu 28 March 2024 |
284.30 (-7%) |
305.20 |
274.60 - 330.30 |
0.6454 times |
Thu 29 February 2024 |
305.70 (-7.31%) |
335.00 |
280.60 - 384.00 |
2.0706 times |
Wed 31 January 2024 |
329.80 (26.38%) |
260.95 |
260.00 - 345.00 |
1.9114 times |
Fri 29 December 2023 |
260.95 (-8.6%) |
288.35 |
249.40 - 289.05 |
0.9682 times |
Thu 30 November 2023 |
285.50 (-4.37%) |
298.55 |
260.55 - 323.45 |
0.7098 times |
Tue 31 October 2023 |
298.55 (-5.45%) |
317.80 |
276.90 - 321.80 |
0.3369 times |
Fri 29 September 2023 |
315.75 (-12.29%) |
359.00 |
305.50 - 364.95 |
0.634 times |
Thu 31 August 2023 |
360.00 (9.59%) |
331.00 |
322.30 - 379.50 |
1.7152 times |
Mon 31 July 2023 |
328.50 (26.22%) |
264.90 |
253.00 - 367.80 |
3.4429 times |
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value | | 5 day DMA | 282.78 | | 12 day DMA | 285.13 | | 20 day DMA | 288.31 | | 35 day DMA | 289.37 | | 50 day DMA | 292.19 | | 100 day DMA | 297.3 | | 150 day DMA | 293.08 | | 200 day DMA | 305.1 | EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.46 | 284.64 | 282.84 | | 12 day EMA | 285.19 | 285.93 | 285.51 | | 20 day EMA | 287.01 | 287.63 | 287.56 | | 35 day EMA | 290.12 | 290.65 | 290.79 | | 50 day EMA | 292.63 | 293.1 | 293.3 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.78 | 283.66 | 283.02 | | 12 day SMA | 285.13 | 286.03 | 286.58 | | 20 day SMA | 288.31 | 288.66 | 288.52 | | 35 day SMA | 289.37 | 289.63 | 289.78 | | 50 day SMA | 292.19 | 292.65 | 293 | | 100 day SMA | 297.3 | 297.06 | 296.79 | | 150 day SMA | 293.08 | 293.24 | 293.37 | | 200 day SMA | 305.1 | 305.13 | 305.17 |
|
|
