Login or Join
HomepageFinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinkurveFinancial
Strong Daily Stock price targets for FinkurveFinancial FINKURVE are 54.84 and 60.93
| Daily Target 1 | 53.2 |
| Daily Target 2 | 56.48 |
| Daily Target 3 | 59.286666666667 |
| Daily Target 4 | 62.57 |
| Daily Target 5 | 65.38 |
Daily price and volume Finkurve Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.77 (-1.4%) | 60.62 | 56.00 - 62.09 | 2.9781 times | Wed 27 May 2026 | 60.62 (-4.02%) | 64.50 | 60.06 - 64.50 | 1.8033 times | Tue 26 May 2026 | 63.16 (-4.13%) | 66.50 | 61.10 - 67.50 | 1.3659 times | Mon 25 May 2026 | 65.88 (-3.64%) | 69.47 | 65.70 - 69.47 | 1.2186 times | Fri 22 May 2026 | 68.37 (0.35%) | 69.13 | 68.05 - 69.30 | 0.0672 times | Thu 21 May 2026 | 68.13 (-2.22%) | 71.99 | 67.70 - 74.99 | 0.8887 times | Wed 20 May 2026 | 69.68 (3.17%) | 66.19 | 64.65 - 69.99 | 0.684 times | Tue 19 May 2026 | 67.54 (1.81%) | 68.34 | 66.29 - 68.50 | 0.3347 times | Mon 18 May 2026 | 66.34 (-1.1%) | 67.00 | 65.50 - 67.84 | 0.1855 times | Fri 15 May 2026 | 67.08 (-1.19%) | 69.00 | 66.43 - 71.19 | 0.4742 times | Thu 14 May 2026 | 67.89 (-3.33%) | 71.23 | 67.05 - 73.08 | 0.6637 times |
Weekly price and charts FinkurveFinancial
Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 51.15 and 64.62
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 54.02 |
| Weekly Target 3 | 61.746666666667 |
| Weekly Target 4 | 67.49 |
| Weekly Target 5 | 75.22 |
Weekly price and volumes for Finkurve Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.77 (-12.58%) | 69.47 | 56.00 - 69.47 | 0.9733 times | Fri 22 May 2026 | 68.37 (1.92%) | 67.00 | 64.65 - 74.99 | 0.2854 times | Fri 15 May 2026 | 67.08 (-3.18%) | 70.38 | 65.00 - 73.08 | 0.5909 times | Fri 08 May 2026 | 69.28 (-3.99%) | 71.70 | 67.50 - 75.00 | 0.5744 times | Thu 30 April 2026 | 72.16 (4.85%) | 70.50 | 69.25 - 75.00 | 0.5781 times | Fri 24 April 2026 | 68.82 (-6.1%) | 73.84 | 67.00 - 75.00 | 1.1119 times | Fri 17 April 2026 | 73.29 (13.52%) | 63.50 | 60.55 - 75.00 | 0.8841 times | Fri 10 April 2026 | 64.56 (20.2%) | 53.75 | 53.50 - 72.00 | 1.852 times | Thu 02 April 2026 | 53.71 (-3.88%) | 55.88 | 48.02 - 57.00 | 0.4062 times | Fri 27 March 2026 | 55.88 (0.94%) | 54.81 | 51.47 - 60.11 | 2.7435 times | Fri 20 March 2026 | 55.36 (-4.07%) | 58.30 | 53.25 - 75.00 | 4.7105 times |
Monthly price and charts FinkurveFinancial
Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 48.39 and 67.39
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 52.18 |
| Monthly Target 3 | 63.59 |
| Monthly Target 4 | 71.18 |
| Monthly Target 5 | 82.59 |
Monthly price and volumes Finkurve Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.77 (-17.17%) | 71.70 | 56.00 - 75.00 | 0.8147 times | Thu 30 April 2026 | 72.16 (41.3%) | 52.21 | 52.21 - 75.00 | 1.5424 times | Mon 30 March 2026 | 51.07 (-34.47%) | 74.80 | 48.02 - 75.50 | 3.4324 times | Fri 27 February 2026 | 77.93 (-4.91%) | 81.95 | 77.00 - 104.00 | 0.3208 times | Fri 30 January 2026 | 81.95 (-17.56%) | 101.25 | 76.60 - 103.00 | 0.4091 times | Wed 31 December 2025 | 99.40 (-5.32%) | 106.02 | 99.00 - 110.00 | 0.3399 times | Fri 28 November 2025 | 104.98 (-7.56%) | 112.98 | 102.00 - 119.70 | 0.3105 times | Fri 31 October 2025 | 113.57 (0%) | 105.00 | 105.00 - 134.90 | 0.8303 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FinkurveFinancial
Please login to view indicator analysis. or View indicator analysis of FinkurveFinancial FINKURVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve Financial FINKURVE
DMA (daily moving average) of Finkurve Financial FINKURVE
| DMA period | DMA value |
| 5 day DMA | 63.56 |
| 12 day DMA | 66.22 |
| 20 day DMA | 68.01 |
| 35 day DMA | 68.2 |
| 50 day DMA | 64.7 |
| 100 day DMA | 74.64 |
| 150 day DMA | 85.72 |
| 200 day DMA |
EMA (exponential moving average) of Finkurve Financial FINKURVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.75 | 64.24 | 66.05 |
| 12 day EMA | 65.35 | 66.37 | 67.41 |
| 20 day EMA | 66.37 | 67.06 | 67.74 |
| 35 day EMA | 65.51 | 65.85 | 66.16 |
| 50 day EMA | 64.3 | 64.49 | 64.65 |
SMA (simple moving average) of Finkurve Financial FINKURVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.56 | 65.23 | 67.04 |
| 12 day SMA | 66.22 | 66.84 | 67.45 |
| 20 day SMA | 68.01 | 68.71 | 69.29 |
| 35 day SMA | 68.2 | 68.26 | 68.11 |
| 50 day SMA | 64.7 | 64.71 | 64.68 |
| 100 day SMA | 74.64 | 75.05 | 75.45 |
| 150 day SMA | 85.72 | 86.12 | 86.5 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.