Login or Join
HomepageFinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinkurveFinancial
Strong Daily Stock price targets for FinkurveFinancial FINKURVE are 62.54 and 65.79
| Daily Target 1 | 61.95 |
| Daily Target 2 | 63.13 |
| Daily Target 3 | 65.2 |
| Daily Target 4 | 66.38 |
| Daily Target 5 | 68.45 |
Daily price and volume Finkurve Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 64.31 (-2.38%) | 67.27 | 64.02 - 67.27 | 0.2555 times | Tue 14 July 2026 | 65.88 (0.23%) | 65.20 | 64.00 - 66.30 | 1.0766 times | Mon 13 July 2026 | 65.73 (0.8%) | 65.21 | 63.85 - 66.43 | 0.282 times | Fri 10 July 2026 | 65.21 (-0.46%) | 66.90 | 63.30 - 67.49 | 0.3698 times | Thu 09 July 2026 | 65.51 (1.41%) | 64.98 | 64.50 - 66.85 | 0.6102 times | Wed 08 July 2026 | 64.60 (-7.87%) | 70.47 | 62.11 - 70.95 | 2.4748 times | Tue 07 July 2026 | 70.12 (1.67%) | 70.99 | 68.51 - 72.00 | 2.1032 times | Mon 06 July 2026 | 68.97 (4.91%) | 68.70 | 67.33 - 70.00 | 2.4737 times | Fri 03 July 2026 | 65.74 (0.63%) | 66.47 | 65.00 - 67.07 | 0.2439 times | Thu 02 July 2026 | 65.33 (-0.15%) | 64.00 | 64.00 - 66.25 | 0.1104 times | Wed 01 July 2026 | 65.43 (0.26%) | 64.92 | 64.92 - 67.36 | 0.2379 times |
Weekly price and charts FinkurveFinancial
Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 62.37 and 65.79
| Weekly Target 1 | 61.72 |
| Weekly Target 2 | 63.02 |
| Weekly Target 3 | 65.143333333333 |
| Weekly Target 4 | 66.44 |
| Weekly Target 5 | 68.56 |
Weekly price and volumes for Finkurve Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 64.31 (-1.38%) | 65.21 | 63.85 - 67.27 | 0.2528 times | Fri 10 July 2026 | 65.21 (-0.81%) | 68.70 | 62.11 - 72.00 | 1.258 times | Fri 03 July 2026 | 65.74 (-0.51%) | 65.25 | 63.65 - 67.36 | 0.4563 times | Thu 25 June 2026 | 66.08 (-3.79%) | 70.05 | 65.31 - 71.10 | 1.1375 times | Fri 19 June 2026 | 68.68 (7.95%) | 63.62 | 63.20 - 75.00 | 2.5018 times | Fri 12 June 2026 | 63.62 (2.81%) | 62.99 | 59.67 - 68.00 | 0.5257 times | Fri 05 June 2026 | 61.88 (3.53%) | 62.60 | 58.05 - 64.15 | 0.6189 times | Fri 29 May 2026 | 59.77 (-12.58%) | 69.47 | 56.00 - 69.47 | 1.7097 times | Fri 22 May 2026 | 68.37 (1.92%) | 67.00 | 64.65 - 74.99 | 0.5014 times | Fri 15 May 2026 | 67.08 (-3.18%) | 70.38 | 65.00 - 73.08 | 1.0379 times | Fri 08 May 2026 | 69.28 (-3.99%) | 71.70 | 67.50 - 75.00 | 1.0089 times |
Monthly price and charts FinkurveFinancial
Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 58.27 and 68.16
| Monthly Target 1 | 56.25 |
| Monthly Target 2 | 60.28 |
| Monthly Target 3 | 66.14 |
| Monthly Target 4 | 70.17 |
| Monthly Target 5 | 76.03 |
Monthly price and volumes Finkurve Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 64.31 (-1.46%) | 64.92 | 62.11 - 72.00 | 0.3302 times | Tue 30 June 2026 | 65.26 (9.19%) | 62.60 | 58.05 - 75.00 | 1.06 times | Fri 29 May 2026 | 59.77 (-17.17%) | 71.70 | 56.00 - 75.00 | 0.8768 times | Thu 30 April 2026 | 72.16 (41.3%) | 52.21 | 52.21 - 75.00 | 1.6599 times | Mon 30 March 2026 | 51.07 (-34.47%) | 74.80 | 48.02 - 75.50 | 3.694 times | Fri 27 February 2026 | 77.93 (-4.91%) | 81.95 | 77.00 - 104.00 | 0.3453 times | Fri 30 January 2026 | 81.95 (-17.56%) | 101.25 | 76.60 - 103.00 | 0.4403 times | Wed 31 December 2025 | 99.40 (-5.32%) | 106.02 | 99.00 - 110.00 | 0.3658 times | Fri 28 November 2025 | 104.98 (-7.56%) | 112.98 | 102.00 - 119.70 | 0.3341 times | Fri 31 October 2025 | 113.57 (0%) | 105.00 | 105.00 - 134.90 | 0.8935 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FinkurveFinancial
Please login to view indicator analysis. or View indicator analysis of FinkurveFinancial FINKURVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve Financial FINKURVE
DMA (daily moving average) of Finkurve Financial FINKURVE
| DMA period | DMA value |
| 5 day DMA | 65.33 |
| 12 day DMA | 66.01 |
| 20 day DMA | 66.92 |
| 35 day DMA | 65.06 |
| 50 day DMA | 66.18 |
| 100 day DMA | 66.44 |
| 150 day DMA | 76.05 |
| 200 day DMA |
EMA (exponential moving average) of Finkurve Financial FINKURVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.36 | 65.89 | 65.9 |
| 12 day EMA | 65.89 | 66.18 | 66.24 |
| 20 day EMA | 66.07 | 66.26 | 66.3 |
| 35 day EMA | 66.56 | 66.69 | 66.74 |
| 50 day EMA | 66.63 | 66.72 | 66.75 |
SMA (simple moving average) of Finkurve Financial FINKURVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.33 | 65.39 | 66.23 |
| 12 day SMA | 66.01 | 66.03 | 66.04 |
| 20 day SMA | 66.92 | 67.27 | 67.22 |
| 35 day SMA | 65.06 | 65.1 | 65.18 |
| 50 day SMA | 66.18 | 66.35 | 66.47 |
| 100 day SMA | 66.44 | 66.64 | 66.86 |
| 150 day SMA | 76.05 | 76.32 | 76.59 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.