Login or Join
HomepageFinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinkurveFinancial
Strong Daily Stock price targets for FinkurveFinancial FINKURVE are 67.04 and 68.69
| Daily Target 1 | 66.76 |
| Daily Target 2 | 67.32 |
| Daily Target 3 | 68.41 |
| Daily Target 4 | 68.97 |
| Daily Target 5 | 70.06 |
Daily price and volume Finkurve Financial
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 67.88 (-0.28%) | 69.50 | 67.85 - 69.50 | 0.096 times | Wed 14 October 2026 | 68.07 (-0.45%) | 68.02 | 67.60 - 69.28 | 0.4652 times | Tue 13 October 2026 | 68.38 (-1.2%) | 71.12 | 68.10 - 71.30 | 1.1208 times | Mon 12 October 2026 | 69.21 (-0.36%) | 70.00 | 67.88 - 70.00 | 1.125 times | Fri 09 October 2026 | 69.46 (3.04%) | 68.65 | 67.01 - 70.00 | 0.7439 times | Thu 08 October 2026 | 67.41 (-0.18%) | 67.53 | 65.91 - 68.80 | 0.7424 times | Wed 07 October 2026 | 67.53 (-2.57%) | 69.05 | 67.00 - 69.59 | 1.2679 times | Tue 06 October 2026 | 69.31 (1.17%) | 68.55 | 68.55 - 69.87 | 0.3142 times | Mon 05 October 2026 | 68.51 (-2.86%) | 70.50 | 68.05 - 71.99 | 0.5369 times | Thu 01 October 2026 | 70.53 (3.84%) | 67.92 | 67.01 - 72.90 | 3.5878 times | Wed 30 September 2026 | 67.92 (-2.09%) | 69.90 | 67.45 - 71.20 | 1.7581 times |
Weekly price and charts FinkurveFinancial
Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 65.89 and 69.59
| Weekly Target 1 | 65.23 |
| Weekly Target 2 | 66.55 |
| Weekly Target 3 | 68.926666666667 |
| Weekly Target 4 | 70.25 |
| Weekly Target 5 | 72.63 |
Weekly price and volumes for Finkurve Financial
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 67.88 (-2.27%) | 70.00 | 67.60 - 71.30 | 0.0858 times | Fri 09 October 2026 | 69.46 (-1.52%) | 70.50 | 65.91 - 71.99 | 0.1102 times | Thu 01 October 2026 | 70.53 (1.76%) | 68.00 | 67.01 - 73.02 | 0.2908 times | Fri 25 September 2026 | 69.31 (-5.18%) | 73.70 | 68.15 - 73.70 | 0.1873 times | Fri 18 September 2026 | 73.10 (0.84%) | 75.00 | 70.30 - 78.99 | 1.137 times | Fri 11 September 2026 | 72.49 (0.25%) | 72.91 | 64.62 - 77.00 | 1.57 times | Fri 04 September 2026 | 72.31 (-4.3%) | 75.95 | 67.00 - 76.08 | 0.6592 times | Fri 28 August 2026 | 75.56 (-1%) | 76.32 | 74.00 - 83.10 | 1.6712 times | Fri 21 August 2026 | 76.32 (4.92%) | 76.80 | 69.83 - 82.00 | 2.8545 times | Fri 14 August 2026 | 72.74 (23.5%) | 58.90 | 57.55 - 75.39 | 1.4339 times | Fri 07 August 2026 | 58.90 (-6.11%) | 61.75 | 58.50 - 63.80 | 0.426 times |
Monthly price and charts FinkurveFinancial
Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 63.4 and 70.39
| Monthly Target 1 | 61.91 |
| Monthly Target 2 | 64.89 |
| Monthly Target 3 | 68.896666666667 |
| Monthly Target 4 | 71.88 |
| Monthly Target 5 | 75.89 |
Monthly price and volumes Finkurve Financial
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 67.88 (-0.06%) | 67.92 | 65.91 - 72.90 | 0.1198 times | Wed 30 September 2026 | 67.92 (-5.97%) | 72.91 | 64.62 - 78.99 | 1.3537 times | Mon 31 August 2026 | 72.23 (15.14%) | 61.75 | 57.55 - 83.10 | 2.6138 times | Fri 31 July 2026 | 62.73 (-3.88%) | 64.92 | 59.99 - 72.00 | 0.5024 times | Tue 30 June 2026 | 65.26 (9.19%) | 62.60 | 58.05 - 75.00 | 0.7101 times | Fri 29 May 2026 | 59.77 (-17.17%) | 71.70 | 56.00 - 75.00 | 0.5874 times | Thu 30 April 2026 | 72.16 (41.3%) | 52.21 | 52.21 - 75.00 | 1.112 times | Mon 30 March 2026 | 51.07 (-34.47%) | 74.80 | 48.02 - 75.50 | 2.4746 times | Fri 27 February 2026 | 77.93 (-4.91%) | 81.95 | 77.00 - 104.00 | 0.2313 times | Fri 30 January 2026 | 81.95 (-17.56%) | 101.25 | 76.60 - 103.00 | 0.295 times | Wed 31 December 2025 | 99.40 (-5.32%) | 106.02 | 99.00 - 110.00 | 0.245 times |
Indicator Analysis of FinkurveFinancial
Please login to view indicator analysis. or View indicator analysis of FinkurveFinancial FINKURVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve Financial FINKURVE
DMA (daily moving average) of Finkurve Financial FINKURVE
| DMA period | DMA value |
| 5 day DMA | 68.6 |
| 12 day DMA | 68.63 |
| 20 day DMA | 69.61 |
| 35 day DMA | 70.55 |
| 50 day DMA | 69.97 |
| 100 day DMA | 67.08 |
| 150 day DMA | 66.25 |
| 200 day DMA | 71.65 |
EMA (exponential moving average) of Finkurve Financial FINKURVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.28 | 68.48 | 68.69 |
| 12 day EMA | 68.76 | 68.92 | 69.07 |
| 20 day EMA | 69.13 | 69.26 | 69.38 |
| 35 day EMA | 69.1 | 69.17 | 69.24 |
| 50 day EMA | 69.11 | 69.16 | 69.2 |
SMA (simple moving average) of Finkurve Financial FINKURVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.6 | 68.51 | 68.4 |
| 12 day SMA | 68.63 | 68.75 | 68.86 |
| 20 day SMA | 69.61 | 69.86 | 70.09 |
| 35 day SMA | 70.55 | 70.89 | 71.22 |
| 50 day SMA | 69.97 | 69.81 | 69.64 |
| 100 day SMA | 67.08 | 67.08 | 67.08 |
| 150 day SMA | 66.25 | 66.22 | 66.22 |
| 200 day SMA | 71.65 | 71.84 | 72.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.