Login or Join
HomepageFinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinkurveFinancial
Strong Daily Stock price targets for FinkurveFinancial FINKURVE are 63.52 and 67.2
| Daily Target 1 | 60.59 |
| Daily Target 2 | 62.76 |
| Daily Target 3 | 64.273333333333 |
| Daily Target 4 | 66.44 |
| Daily Target 5 | 67.95 |
Daily price and volume Finkurve Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.92 (2.79%) | 62.20 | 62.11 - 65.79 | 0.3509 times | Mon 13 April 2026 | 63.16 (-2.17%) | 63.50 | 60.55 - 64.40 | 0.2403 times | Fri 10 April 2026 | 64.56 (2.17%) | 64.01 | 63.10 - 65.61 | 0.2663 times | Thu 09 April 2026 | 63.19 (2.75%) | 62.90 | 61.63 - 64.78 | 0.9445 times | Wed 08 April 2026 | 61.50 (-0.5%) | 72.00 | 60.00 - 72.00 | 4.6523 times | Tue 07 April 2026 | 61.81 (11.91%) | 55.00 | 54.80 - 64.00 | 1.3055 times | Mon 06 April 2026 | 55.23 (2.83%) | 53.75 | 53.50 - 57.00 | 0.5478 times | Thu 02 April 2026 | 53.71 (-4.69%) | 56.00 | 52.25 - 56.00 | 0.2093 times | Wed 01 April 2026 | 56.35 (10.34%) | 52.21 | 52.21 - 57.00 | 0.4691 times | Mon 30 March 2026 | 51.07 (-8.61%) | 55.88 | 48.02 - 55.88 | 1.0139 times | Fri 27 March 2026 | 55.88 (2.85%) | 54.61 | 52.90 - 57.00 | 0.551 times |
Weekly price and charts FinkurveFinancial
Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 62.74 and 67.98
| Weekly Target 1 | 58.51 |
| Weekly Target 2 | 61.72 |
| Weekly Target 3 | 63.753333333333 |
| Weekly Target 4 | 66.96 |
| Weekly Target 5 | 68.99 |
Weekly price and volumes for Finkurve Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.92 (0.56%) | 63.50 | 60.55 - 65.79 | 0.1102 times | Fri 10 April 2026 | 64.56 (20.2%) | 53.75 | 53.50 - 72.00 | 1.4384 times | Thu 02 April 2026 | 53.71 (-3.88%) | 55.88 | 48.02 - 57.00 | 0.3155 times | Fri 27 March 2026 | 55.88 (0.94%) | 54.81 | 51.47 - 60.11 | 2.1308 times | Fri 20 March 2026 | 55.36 (-4.07%) | 58.30 | 53.25 - 75.00 | 3.6584 times | Fri 13 March 2026 | 57.71 (-10.28%) | 63.00 | 55.96 - 66.59 | 0.8235 times | Fri 06 March 2026 | 64.32 (-17.46%) | 74.80 | 62.30 - 75.50 | 1.1297 times | Fri 27 February 2026 | 77.93 (-3.99%) | 82.80 | 77.00 - 83.00 | 0.0892 times | Fri 20 February 2026 | 81.17 (-3.94%) | 84.21 | 78.00 - 85.49 | 0.0893 times | Fri 13 February 2026 | 84.50 (-9.55%) | 93.42 | 84.00 - 97.39 | 0.2151 times | Fri 06 February 2026 | 93.42 (14%) | 81.95 | 78.60 - 104.00 | 0.3477 times |
Monthly price and charts FinkurveFinancial
Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 58.57 and 78.36
| Monthly Target 1 | 43.25 |
| Monthly Target 2 | 54.09 |
| Monthly Target 3 | 63.043333333333 |
| Monthly Target 4 | 73.88 |
| Monthly Target 5 | 82.83 |
Monthly price and volumes Finkurve Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.92 (27.12%) | 52.21 | 52.21 - 72.00 | 0.7969 times | Mon 30 March 2026 | 51.07 (-34.47%) | 74.80 | 48.02 - 75.50 | 3.7731 times | Fri 27 February 2026 | 77.93 (-4.91%) | 81.95 | 77.00 - 104.00 | 0.3527 times | Fri 30 January 2026 | 81.95 (-17.56%) | 101.25 | 76.60 - 103.00 | 0.4497 times | Wed 31 December 2025 | 99.40 (-5.32%) | 106.02 | 99.00 - 110.00 | 0.3736 times | Fri 28 November 2025 | 104.98 (-7.56%) | 112.98 | 102.00 - 119.70 | 0.3413 times | Fri 31 October 2025 | 113.57 (0%) | 105.00 | 105.00 - 134.90 | 0.9127 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FinkurveFinancial
Please login to view indicator analysis. or View indicator analysis of FinkurveFinancial FINKURVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve Financial FINKURVE
DMA (daily moving average) of Finkurve Financial FINKURVE
| DMA period | DMA value |
| 5 day DMA | 63.47 |
| 12 day DMA | 58.81 |
| 20 day DMA | 58.27 |
| 35 day DMA | 63.9 |
| 50 day DMA | 70.99 |
| 100 day DMA | 85.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Finkurve Financial FINKURVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.05 | 62.12 | 61.6 |
| 12 day EMA | 60.93 | 60.2 | 59.66 |
| 20 day EMA | 61.36 | 60.98 | 60.75 |
| 35 day EMA | 65.71 | 65.76 | 65.91 |
| 50 day EMA | 71.27 | 71.53 | 71.87 |
SMA (simple moving average) of Finkurve Financial FINKURVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.47 | 62.84 | 61.26 |
| 12 day SMA | 58.81 | 57.98 | 57.46 |
| 20 day SMA | 58.27 | 58.02 | 57.83 |
| 35 day SMA | 63.9 | 64.33 | 64.84 |
| 50 day SMA | 70.99 | 71.47 | 71.85 |
| 100 day SMA | 85.16 | 85.6 | 86.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.