FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinkurveFinancial Strong Daily Stock price targets for FinkurveFinancial FINKURVE are 109.71 and 114.15 | Daily Target 1 | 108.82 | | Daily Target 2 | 110.59 | | Daily Target 3 | 113.26333333333 | | Daily Target 4 | 115.03 | | Daily Target 5 | 117.7 |
Daily price and volume Finkurve Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
112.35 (-1.15%) |
115.00 |
111.50 - 115.94 |
1.0804 times |
Mon 03 November 2025 |
113.66 (0.08%) |
112.98 |
111.15 - 114.97 |
0.208 times |
Fri 31 October 2025 |
113.57 (0.56%) |
115.00 |
112.81 - 115.40 |
0.5002 times |
Thu 30 October 2025 |
112.94 (-2.05%) |
117.50 |
112.27 - 117.50 |
1.1578 times |
Wed 29 October 2025 |
115.30 (-0.61%) |
117.90 |
115.02 - 117.90 |
0.6033 times |
Tue 28 October 2025 |
116.01 (-0.34%) |
119.80 |
114.61 - 119.80 |
0.4623 times |
Mon 27 October 2025 |
116.41 (1.15%) |
117.65 |
114.40 - 118.00 |
1.7134 times |
Fri 24 October 2025 |
115.09 (-2.44%) |
120.89 |
114.10 - 120.89 |
1.5763 times |
Thu 23 October 2025 |
117.97 (-3.08%) |
121.70 |
117.50 - 125.00 |
2.4126 times |
Tue 21 October 2025 |
121.72 (2.84%) |
121.00 |
119.20 - 123.99 |
0.2858 times |
Mon 20 October 2025 |
118.36 (-0.5%) |
121.46 |
117.13 - 123.50 |
1.4648 times |
Weekly price and charts FinkurveFinancial Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 109.36 and 114.15 | Weekly Target 1 | 108.36 | | Weekly Target 2 | 110.35 | | Weekly Target 3 | 113.14666666667 | | Weekly Target 4 | 115.14 | | Weekly Target 5 | 117.94 |
Weekly price and volumes for Finkurve Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
112.35 (-1.07%) |
112.98 |
111.15 - 115.94 |
0.0789 times |
Fri 31 October 2025 |
113.57 (-1.32%) |
117.65 |
112.27 - 119.80 |
0.2716 times |
Fri 24 October 2025 |
115.09 (-3.25%) |
121.46 |
114.10 - 125.00 |
0.3513 times |
Fri 17 October 2025 |
118.96 (-3.86%) |
122.99 |
115.10 - 127.69 |
1.1154 times |
Fri 10 October 2025 |
123.73 (0%) |
133.80 |
110.71 - 134.90 |
3.1829 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts FinkurveFinancial Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 109.36 and 114.15 | Monthly Target 1 | 108.36 | | Monthly Target 2 | 110.35 | | Monthly Target 3 | 113.14666666667 | | Monthly Target 4 | 115.14 | | Monthly Target 5 | 117.94 |
Monthly price and volumes Finkurve Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
112.35 (-1.07%) |
112.98 |
111.15 - 115.94 |
0.0273 times |
Fri 31 October 2025 |
113.57 (0%) |
105.00 |
105.00 - 134.90 |
1.9727 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Finkurve Financial FINKURVE
DMA (daily moving average) of Finkurve Financial FINKURVE
| DMA period | DMA value | | 5 day DMA | 113.56 | | 12 day DMA | 116.03 | | 20 day DMA | 117.02 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Finkurve Financial FINKURVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.67 | 114.33 | 114.66 | | 12 day EMA | 115.28 | 115.81 | 116.2 | | 20 day EMA | 116.68 | 117.14 | 117.51 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Finkurve Financial FINKURVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.56 | 114.3 | 114.85 | | 12 day SMA | 116.03 | 116.63 | 116.98 | | 20 day SMA | 117.02 | 117.31 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
