Login or Join
HomepageFinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinkurveFinancial
Strong Daily Stock price targets for FinkurveFinancial FINKURVE are 71.98 and 77.58
| Daily Target 1 | 70.79 |
| Daily Target 2 | 73.17 |
| Daily Target 3 | 76.386666666667 |
| Daily Target 4 | 78.77 |
| Daily Target 5 | 81.99 |
Daily price and volume Finkurve Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.56 (-3.35%) | 78.00 | 74.00 - 79.60 | 0.3071 times | Thu 27 August 2026 | 78.18 (-0.26%) | 79.60 | 76.75 - 82.50 | 0.7439 times | Wed 26 August 2026 | 78.38 (-1.83%) | 81.38 | 77.15 - 82.25 | 0.4154 times | Tue 25 August 2026 | 79.84 (0.26%) | 80.21 | 78.55 - 83.00 | 0.2042 times | Mon 24 August 2026 | 79.63 (4.34%) | 76.32 | 76.32 - 83.10 | 2.0223 times | Fri 21 August 2026 | 76.32 (0%) | 75.92 | 75.11 - 77.59 | 0.1241 times | Thu 20 August 2026 | 76.32 (6.95%) | 72.40 | 72.05 - 77.91 | 0.6892 times | Wed 19 August 2026 | 71.36 (-8.74%) | 77.00 | 70.57 - 78.29 | 0.8967 times | Tue 18 August 2026 | 78.19 (7.21%) | 71.70 | 70.39 - 79.00 | 1.3146 times | Mon 17 August 2026 | 72.93 (0.26%) | 76.80 | 69.83 - 82.00 | 3.2827 times | Fri 14 August 2026 | 72.74 (15.77%) | 63.70 | 62.19 - 75.39 | 2.2873 times |
Weekly price and charts FinkurveFinancial
Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 70.23 and 79.33
| Weekly Target 1 | 68.45 |
| Weekly Target 2 | 72.01 |
| Weekly Target 3 | 77.553333333333 |
| Weekly Target 4 | 81.11 |
| Weekly Target 5 | 86.65 |
Weekly price and volumes for Finkurve Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.56 (-1%) | 76.32 | 74.00 - 83.10 | 2.0392 times | Fri 21 August 2026 | 76.32 (4.92%) | 76.80 | 69.83 - 82.00 | 3.483 times | Fri 14 August 2026 | 72.74 (23.5%) | 58.90 | 57.55 - 75.39 | 1.7497 times | Fri 07 August 2026 | 58.90 (-6.11%) | 61.75 | 58.50 - 63.80 | 0.5198 times | Fri 31 July 2026 | 62.73 (0.93%) | 63.90 | 59.99 - 65.52 | 0.5327 times | Fri 24 July 2026 | 62.15 (-0.35%) | 64.01 | 61.22 - 64.58 | 0.1389 times | Fri 17 July 2026 | 62.37 (-4.36%) | 65.21 | 62.13 - 67.27 | 0.3122 times | Fri 10 July 2026 | 65.21 (-0.81%) | 68.70 | 62.11 - 72.00 | 0.5401 times | Fri 03 July 2026 | 65.74 (-0.51%) | 65.25 | 63.65 - 67.36 | 0.1959 times | Thu 25 June 2026 | 66.08 (-3.79%) | 70.05 | 65.31 - 71.10 | 0.4884 times | Fri 19 June 2026 | 68.68 (7.95%) | 63.62 | 63.20 - 75.00 | 1.0742 times |
Monthly price and charts FinkurveFinancial
Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 66.56 and 92.11
| Monthly Target 1 | 46.52 |
| Monthly Target 2 | 61.04 |
| Monthly Target 3 | 72.07 |
| Monthly Target 4 | 86.59 |
| Monthly Target 5 | 97.62 |
Monthly price and volumes Finkurve Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.56 (20.45%) | 61.75 | 57.55 - 83.10 | 2.8175 times | Fri 31 July 2026 | 62.73 (-3.88%) | 64.92 | 59.99 - 72.00 | 0.5655 times | Tue 30 June 2026 | 65.26 (9.19%) | 62.60 | 58.05 - 75.00 | 0.7992 times | Fri 29 May 2026 | 59.77 (-17.17%) | 71.70 | 56.00 - 75.00 | 0.6611 times | Thu 30 April 2026 | 72.16 (41.3%) | 52.21 | 52.21 - 75.00 | 1.2515 times | Mon 30 March 2026 | 51.07 (-34.47%) | 74.80 | 48.02 - 75.50 | 2.7851 times | Fri 27 February 2026 | 77.93 (-4.91%) | 81.95 | 77.00 - 104.00 | 0.2603 times | Fri 30 January 2026 | 81.95 (-17.56%) | 101.25 | 76.60 - 103.00 | 0.332 times | Wed 31 December 2025 | 99.40 (-5.32%) | 106.02 | 99.00 - 110.00 | 0.2758 times | Fri 28 November 2025 | 104.98 (-7.56%) | 112.98 | 102.00 - 119.70 | 0.2519 times | Fri 31 October 2025 | 113.57 (0%) | 105.00 | 105.00 - 134.90 | 0.6737 times |
Indicator Analysis of FinkurveFinancial
Please login to view indicator analysis. or View indicator analysis of FinkurveFinancial FINKURVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve Financial FINKURVE
DMA (daily moving average) of Finkurve Financial FINKURVE
| DMA period | DMA value |
| 5 day DMA | 78.32 |
| 12 day DMA | 75.19 |
| 20 day DMA | 69.05 |
| 35 day DMA | 66.39 |
| 50 day DMA | 66.49 |
| 100 day DMA | 66.7 |
| 150 day DMA | 68.96 |
| 200 day DMA | 77.33 |
EMA (exponential moving average) of Finkurve Financial FINKURVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.05 | 77.8 | 77.61 |
| 12 day EMA | 74.44 | 74.24 | 73.52 |
| 20 day EMA | 71.74 | 71.34 | 70.62 |
| 35 day EMA | 69.5 | 69.14 | 68.61 |
| 50 day EMA | 67.8 | 67.48 | 67.04 |
SMA (simple moving average) of Finkurve Financial FINKURVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.32 | 78.47 | 78.1 |
| 12 day SMA | 75.19 | 74.01 | 72.5 |
| 20 day SMA | 69.05 | 68.41 | 67.55 |
| 35 day SMA | 66.39 | 66.09 | 65.73 |
| 50 day SMA | 66.49 | 66.38 | 66.25 |
| 100 day SMA | 66.7 | 66.5 | 66.25 |
| 150 day SMA | 68.96 | 69.07 | 69.19 |
| 200 day SMA | 77.33 | 77.49 | 77.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.