FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinkurveFinancial

Strong Daily Stock price targets for FinkurveFinancial FINKURVE are 80.17 and 84.62

Daily Target 176.66
Daily Target 279.22
Daily Target 381.11
Daily Target 483.67
Daily Target 585.56

Daily price and volume Finkurve Financial

Date Closing Open Range Volume
Tue 24 February 2026 81.78 (-0.24%) 81.67 78.55 - 83.00 0.6453 times
Mon 23 February 2026 81.98 (1%) 82.80 80.01 - 82.80 0.62 times
Fri 20 February 2026 81.17 (2.55%) 80.17 80.15 - 83.99 0.6819 times
Thu 19 February 2026 79.15 (-1.05%) 81.60 78.00 - 81.99 0.7553 times
Wed 18 February 2026 79.99 (-1.3%) 82.70 79.00 - 85.00 1.2377 times
Tue 17 February 2026 81.04 (-2.31%) 84.57 80.60 - 84.57 0.8517 times
Mon 16 February 2026 82.96 (-1.82%) 84.21 81.29 - 85.49 0.6281 times
Fri 13 February 2026 84.50 (-3.94%) 88.89 84.00 - 88.89 0.9101 times
Thu 12 February 2026 87.97 (-5.35%) 93.35 86.15 - 93.47 1.2762 times
Wed 11 February 2026 92.94 (-0.56%) 93.44 92.01 - 95.90 2.3936 times
Tue 10 February 2026 93.46 (0.2%) 94.90 92.20 - 97.39 1.6884 times

Daily chart FinkurveFinancial

Weekly price and charts FinkurveFinancial

Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 77.94 and 82.39

Weekly Target 176.66
Weekly Target 279.22
Weekly Target 381.11
Weekly Target 483.67
Weekly Target 585.56

Weekly price and volumes for Finkurve Financial

Date Closing Open Range Volume
Tue 24 February 2026 81.78 (0.75%) 82.80 78.55 - 83.00 0.143 times
Fri 20 February 2026 81.17 (-3.94%) 84.21 78.00 - 85.49 0.4696 times
Fri 13 February 2026 84.50 (-9.55%) 93.42 84.00 - 97.39 1.1303 times
Fri 06 February 2026 93.42 (14%) 81.95 78.60 - 104.00 1.8276 times
Fri 30 January 2026 81.95 (-0.64%) 82.00 76.60 - 102.80 1.7954 times
Fri 23 January 2026 82.48 (-14.14%) 96.13 80.60 - 98.00 1.397 times
Fri 16 January 2026 96.06 (4.21%) 95.80 86.00 - 103.00 0.3031 times
Fri 09 January 2026 92.18 (-6.49%) 101.60 91.10 - 102.98 0.9791 times
Fri 02 January 2026 98.58 (-3.71%) 102.38 95.49 - 104.32 1.2026 times
Fri 26 December 2025 102.38 (-0.33%) 103.13 102.17 - 108.30 0.7522 times
Fri 19 December 2025 102.72 (2.89%) 99.95 99.00 - 109.77 0.7545 times

weekly chart FinkurveFinancial

Monthly price and charts FinkurveFinancial

Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 66.89 and 92.89

Monthly Target 161.93
Monthly Target 271.85
Monthly Target 387.926666666667
Monthly Target 497.85
Monthly Target 5113.93

Monthly price and volumes Finkurve Financial

Date Closing Open Range Volume
Tue 24 February 2026 81.78 (-0.21%) 81.95 78.00 - 104.00 0.6732 times
Fri 30 January 2026 81.95 (-17.56%) 101.25 76.60 - 103.00 0.9367 times
Wed 31 December 2025 99.40 (-5.32%) 106.02 99.00 - 110.00 0.7782 times
Fri 28 November 2025 104.98 (-7.56%) 112.98 102.00 - 119.70 0.7109 times
Fri 31 October 2025 113.57 (0%) 105.00 105.00 - 134.90 1.901 times
Wed 25 February 2026 (0%) - 0 times

monthly chart FinkurveFinancial

DMA SMA EMA moving averages of Finkurve Financial FINKURVE

DMA (daily moving average) of Finkurve Financial FINKURVE

DMA period DMA value
5 day DMA 80.81
12 day DMA 85.02
20 day DMA 86.31
35 day DMA 88.19
50 day DMA 92.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Finkurve Financial FINKURVE

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7781.7781.67
12 day EMA83.7884.1484.53
20 day EMA85.6286.0286.44
35 day EMA89.1589.5890.03
50 day EMA91.9792.3992.81

SMA (simple moving average) of Finkurve Financial FINKURVE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8180.6780.86
12 day SMA85.0285.9987.28
20 day SMA86.3186.3286.24
35 day SMA88.1988.5989.07
50 day SMA92.3392.6993.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme