FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinkurveFinancial Strong Daily Stock price targets for FinkurveFinancial FINKURVE are 98.19 and 105.04 | Daily Target 1 | 96.67 | | Daily Target 2 | 99.7 | | Daily Target 3 | 103.52333333333 | | Daily Target 4 | 106.55 | | Daily Target 5 | 110.37 |
Daily price and volume Finkurve Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
102.72 (-1.39%) |
106.30 |
100.50 - 107.35 |
1.8155 times |
Thu 18 December 2025 |
104.17 (1.13%) |
103.21 |
103.01 - 106.50 |
0.7913 times |
Wed 17 December 2025 |
103.01 (-0.57%) |
105.45 |
102.20 - 109.77 |
1.2688 times |
Tue 16 December 2025 |
103.60 (0.12%) |
102.57 |
102.57 - 106.53 |
0.6516 times |
Mon 15 December 2025 |
103.48 (3.66%) |
99.95 |
99.00 - 104.75 |
0.7006 times |
Sat 13 December 2025 |
99.83 (0%) |
100.04 |
99.00 - 102.32 |
0.4006 times |
Fri 12 December 2025 |
99.83 (-0.54%) |
100.04 |
99.00 - 102.32 |
0.4006 times |
Thu 11 December 2025 |
100.37 (-2%) |
102.00 |
100.10 - 104.38 |
0.7263 times |
Wed 10 December 2025 |
102.42 (-1.56%) |
103.50 |
101.30 - 106.49 |
1.1976 times |
Tue 09 December 2025 |
104.04 (1.94%) |
104.33 |
99.02 - 105.00 |
2.0471 times |
Mon 08 December 2025 |
102.06 (-2.05%) |
106.28 |
101.11 - 107.05 |
1.8202 times |
Weekly price and charts FinkurveFinancial Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 100.86 and 111.63 | Weekly Target 1 | 93.06 | | Weekly Target 2 | 97.89 | | Weekly Target 3 | 103.83 | | Weekly Target 4 | 108.66 | | Weekly Target 5 | 114.6 |
Weekly price and volumes for Finkurve Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
102.72 (2.89%) |
99.95 |
99.00 - 109.77 |
0.7885 times |
Sat 13 December 2025 |
99.83 (-4.19%) |
106.28 |
99.00 - 107.05 |
0.9943 times |
Fri 05 December 2025 |
104.20 (-0.74%) |
106.02 |
101.01 - 110.00 |
1.0642 times |
Fri 28 November 2025 |
104.98 (-1.45%) |
110.75 |
102.00 - 110.75 |
0.6897 times |
Fri 21 November 2025 |
106.53 (-5.97%) |
111.10 |
104.00 - 114.50 |
1.7419 times |
Fri 14 November 2025 |
113.29 (5.77%) |
106.20 |
103.63 - 119.70 |
1.2315 times |
Fri 07 November 2025 |
107.11 (-5.69%) |
112.98 |
106.45 - 115.94 |
0.2769 times |
Fri 31 October 2025 |
113.57 (-1.32%) |
117.65 |
112.27 - 119.80 |
0.5019 times |
Fri 24 October 2025 |
115.09 (-3.25%) |
121.46 |
114.10 - 125.00 |
0.6493 times |
Fri 17 October 2025 |
118.96 (-3.86%) |
122.99 |
115.10 - 127.69 |
2.0617 times |
Fri 10 October 2025 |
123.73 (0%) |
133.80 |
110.71 - 134.90 |
5.8833 times |
Monthly price and charts FinkurveFinancial Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 95.36 and 106.36 | Monthly Target 1 | 92.91 | | Monthly Target 2 | 97.81 | | Monthly Target 3 | 103.90666666667 | | Monthly Target 4 | 108.81 | | Monthly Target 5 | 114.91 |
Monthly price and volumes Finkurve Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
102.72 (-2.15%) |
106.02 |
99.00 - 110.00 |
0.493 times |
Fri 28 November 2025 |
104.98 (-7.56%) |
112.98 |
102.00 - 119.70 |
0.6823 times |
Fri 31 October 2025 |
113.57 (0%) |
105.00 |
105.00 - 134.90 |
1.8247 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Finkurve Financial FINKURVE
DMA (daily moving average) of Finkurve Financial FINKURVE
| DMA period | DMA value | | 5 day DMA | 103.4 | | 12 day DMA | 102.48 | | 20 day DMA | 103.42 | | 35 day DMA | 105.98 | | 50 day DMA | 109.4 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Finkurve Financial FINKURVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.99 | 103.12 | 102.6 | | 12 day EMA | 103.08 | 103.15 | 102.97 | | 20 day EMA | 104.05 | 104.19 | 104.19 | | 35 day EMA | 106.68 | 106.91 | 107.07 | | 50 day EMA | 109.63 | 109.91 | 110.14 |
SMA (simple moving average) of Finkurve Financial FINKURVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.4 | 102.82 | 101.95 | | 12 day SMA | 102.48 | 102.5 | 102.55 | | 20 day SMA | 103.42 | 103.61 | 103.73 | | 35 day SMA | 105.98 | 106.29 | 106.54 | | 50 day SMA | 109.4 | 109.77 | 110.05 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
