IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 25.91 and 26.66 | Daily Target 1 | 25.75 | | Daily Target 2 | 26.07 | | Daily Target 3 | 26.503333333333 | | Daily Target 4 | 26.82 | | Daily Target 5 | 27.25 |
Daily price and volume Icicipramc Icicifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
26.38 (-1.01%) |
26.67 |
26.19 - 26.94 |
5.0303 times |
Thu 03 April 2025 |
26.65 (0%) |
26.51 |
26.43 - 26.80 |
0.3811 times |
Wed 02 April 2025 |
26.65 (1.02%) |
26.58 |
26.35 - 26.69 |
0.3109 times |
Tue 01 April 2025 |
26.38 (-1.71%) |
26.83 |
26.32 - 27.15 |
0.8073 times |
Fri 28 March 2025 |
26.84 (0.04%) |
26.81 |
26.74 - 27.34 |
0.5097 times |
Thu 27 March 2025 |
26.83 (1.32%) |
26.46 |
26.46 - 27.12 |
0.3438 times |
Wed 26 March 2025 |
26.48 (-1.08%) |
26.86 |
26.44 - 26.96 |
0.3266 times |
Tue 25 March 2025 |
26.77 (-0.85%) |
27.14 |
26.68 - 27.99 |
0.6589 times |
Mon 24 March 2025 |
27.00 (1.66%) |
26.66 |
26.59 - 27.10 |
0.9793 times |
Fri 21 March 2025 |
26.56 (1.61%) |
26.24 |
26.14 - 26.63 |
0.6521 times |
Thu 20 March 2025 |
26.14 (0.5%) |
26.29 |
25.89 - 26.29 |
0.6519 times |
Weekly price and charts IcicipramcIcicifin Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 25.81 and 26.77 | Weekly Target 1 | 25.61 | | Weekly Target 2 | 26 | | Weekly Target 3 | 26.573333333333 | | Weekly Target 4 | 26.96 | | Weekly Target 5 | 27.53 |
Weekly price and volumes for Icicipramc Icicifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
26.38 (-1.71%) |
26.83 |
26.19 - 27.15 |
2.3943 times |
Fri 28 March 2025 |
26.84 (1.05%) |
26.66 |
26.44 - 27.99 |
1.0334 times |
Fri 21 March 2025 |
26.56 (7.75%) |
24.79 |
24.65 - 26.63 |
1.1085 times |
Thu 13 March 2025 |
24.65 (-1.32%) |
25.20 |
24.32 - 25.45 |
0.3122 times |
Fri 07 March 2025 |
24.98 (0.89%) |
25.15 |
24.18 - 25.20 |
0.7408 times |
Fri 28 February 2025 |
24.76 (-3.47%) |
25.69 |
24.61 - 25.69 |
0.519 times |
Fri 21 February 2025 |
25.65 (2.4%) |
25.00 |
24.52 - 26.00 |
0.4437 times |
Fri 14 February 2025 |
25.05 (-3.76%) |
26.50 |
24.24 - 26.50 |
0.5456 times |
Fri 07 February 2025 |
26.03 (1.84%) |
26.00 |
25.01 - 26.60 |
2.0245 times |
Fri 31 January 2025 |
25.56 (2.16%) |
24.90 |
24.13 - 26.00 |
0.878 times |
Fri 24 January 2025 |
25.02 (-2.27%) |
25.60 |
24.78 - 26.25 |
3.1765 times |
Monthly price and charts IcicipramcIcicifin Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 25.81 and 26.77 | Monthly Target 1 | 25.61 | | Monthly Target 2 | 26 | | Monthly Target 3 | 26.573333333333 | | Monthly Target 4 | 26.96 | | Monthly Target 5 | 27.53 |
Monthly price and volumes Icicipramc Icicifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
26.38 (-1.71%) |
26.83 |
26.19 - 27.15 |
0.6885 times |
Fri 28 March 2025 |
26.84 (8.4%) |
25.15 |
24.18 - 27.99 |
0.9188 times |
Fri 28 February 2025 |
24.76 (-3.13%) |
26.00 |
24.24 - 26.60 |
1.0159 times |
Fri 31 January 2025 |
25.56 (0.2%) |
26.00 |
24.13 - 27.00 |
1.5153 times |
Tue 31 December 2024 |
25.51 (-0.66%) |
26.00 |
25.30 - 27.40 |
0.676 times |
Fri 29 November 2024 |
25.68 (-2.02%) |
26.50 |
24.86 - 27.00 |
0.79 times |
Thu 31 October 2024 |
26.21 (-7.32%) |
29.00 |
25.70 - 29.00 |
0.9006 times |
Mon 30 September 2024 |
28.28 (4.28%) |
27.17 |
27.12 - 30.00 |
1.1523 times |
Fri 30 August 2024 |
27.12 (4.39%) |
25.99 |
24.38 - 27.25 |
1.6706 times |
Wed 31 July 2024 |
25.98 (4.72%) |
24.82 |
24.31 - 26.20 |
0.6721 times |
Fri 28 June 2024 |
24.81 (7.45%) |
23.69 |
21.76 - 25.09 |
1.072 times |
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value | | 5 day DMA | 26.58 | | 12 day DMA | 26.56 | | 20 day DMA | 25.91 | | 35 day DMA | 25.58 | | 50 day DMA | 25.53 | | 100 day DMA | 25.7 | | 150 day DMA | 26.25 | | 200 day DMA | 26.02 | EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.54 | 26.62 | 26.6 | | 12 day EMA | 26.35 | 26.35 | 26.3 | | 20 day EMA | 26.12 | 26.09 | 26.03 | | 35 day EMA | 25.86 | 25.83 | 25.78 | | 50 day EMA | 25.63 | 25.6 | 25.56 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.58 | 26.67 | 26.64 | | 12 day SMA | 26.56 | 26.49 | 26.35 | | 20 day SMA | 25.91 | 25.83 | 25.73 | | 35 day SMA | 25.58 | 25.54 | 25.51 | | 50 day SMA | 25.53 | 25.5 | 25.48 | | 100 day SMA | 25.7 | 25.7 | 25.7 | | 150 day SMA | 26.25 | 26.25 | 26.25 | | 200 day SMA | 26.02 | 26.01 | 26 |
|
|
