IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 28.57 and 29.02 | Daily Target 1 | 28.48 | | Daily Target 2 | 28.65 | | Daily Target 3 | 28.926666666667 | | Daily Target 4 | 29.1 | | Daily Target 5 | 29.38 |
Daily price and volume Icicipramc Icicifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.83 (-0.38%) |
29.00 |
28.75 - 29.20 |
1.5083 times |
Thu 28 August 2025 |
28.94 (-1.5%) |
29.42 |
28.87 - 29.43 |
1.8486 times |
Tue 26 August 2025 |
29.38 (-2.13%) |
30.00 |
29.31 - 30.14 |
1.1682 times |
Mon 25 August 2025 |
30.02 (-0.2%) |
30.25 |
29.99 - 30.44 |
0.4685 times |
Fri 22 August 2025 |
30.08 (-0.3%) |
30.29 |
30.02 - 30.29 |
0.7362 times |
Thu 21 August 2025 |
30.17 (-0.43%) |
30.45 |
30.15 - 30.55 |
0.6176 times |
Wed 20 August 2025 |
30.30 (-0.46%) |
30.55 |
30.21 - 30.57 |
0.5627 times |
Tue 19 August 2025 |
30.44 (0%) |
30.68 |
30.15 - 30.74 |
0.6675 times |
Mon 18 August 2025 |
30.44 (2.08%) |
30.44 |
30.14 - 30.75 |
2.0903 times |
Thu 14 August 2025 |
29.82 (0.1%) |
29.87 |
29.66 - 30.03 |
0.3321 times |
Wed 13 August 2025 |
29.79 (1.22%) |
29.67 |
29.52 - 29.84 |
0.5607 times |
Weekly price and charts IcicipramcIcicifin Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 27.95 and 29.64 | Weekly Target 1 | 27.65 | | Weekly Target 2 | 28.24 | | Weekly Target 3 | 29.34 | | Weekly Target 4 | 29.93 | | Weekly Target 5 | 31.03 |
Weekly price and volumes for Icicipramc Icicifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.83 (-4.16%) |
30.25 |
28.75 - 30.44 |
0.8021 times |
Fri 22 August 2025 |
30.08 (0.87%) |
30.44 |
30.02 - 30.75 |
0.7508 times |
Thu 14 August 2025 |
29.82 (1.43%) |
29.45 |
29.28 - 30.03 |
0.3277 times |
Fri 08 August 2025 |
29.40 (0.38%) |
29.46 |
29.14 - 30.32 |
0.5864 times |
Fri 01 August 2025 |
29.29 (-2.4%) |
30.31 |
29.20 - 30.76 |
0.6954 times |
Fri 25 July 2025 |
30.01 (-1.41%) |
30.74 |
29.85 - 31.15 |
0.7144 times |
Fri 18 July 2025 |
30.44 (-0.1%) |
30.77 |
29.74 - 31.38 |
0.7648 times |
Fri 11 July 2025 |
30.47 (-0.85%) |
31.07 |
30.41 - 31.07 |
2.2888 times |
Fri 04 July 2025 |
30.73 (-2.01%) |
32.37 |
30.55 - 32.37 |
1.6595 times |
Fri 27 June 2025 |
31.36 (3.91%) |
30.04 |
29.83 - 31.55 |
1.4102 times |
Fri 20 June 2025 |
30.18 (-0.03%) |
30.00 |
29.55 - 30.63 |
1.0447 times |
Monthly price and charts IcicipramcIcicifin Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 27.79 and 29.79 | Monthly Target 1 | 27.44 | | Monthly Target 2 | 28.14 | | Monthly Target 3 | 29.443333333333 | | Monthly Target 4 | 30.14 | | Monthly Target 5 | 31.44 |
Monthly price and volumes Icicipramc Icicifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.83 (-2.86%) |
29.81 |
28.75 - 30.75 |
0.8264 times |
Thu 31 July 2025 |
29.68 (-5.54%) |
31.31 |
29.43 - 32.30 |
1.8025 times |
Mon 30 June 2025 |
31.42 (5.97%) |
29.66 |
29.46 - 32.37 |
1.9885 times |
Fri 30 May 2025 |
29.65 (7.54%) |
27.69 |
26.65 - 29.73 |
0.7441 times |
Wed 30 April 2025 |
27.57 (2.72%) |
26.83 |
24.50 - 28.92 |
1.5176 times |
Fri 28 March 2025 |
26.84 (8.4%) |
25.15 |
24.18 - 27.99 |
0.5833 times |
Fri 28 February 2025 |
24.76 (-3.13%) |
26.00 |
24.24 - 26.60 |
0.6449 times |
Fri 31 January 2025 |
25.56 (0.2%) |
26.00 |
24.13 - 27.00 |
0.962 times |
Tue 31 December 2024 |
25.51 (-0.66%) |
26.00 |
25.30 - 27.40 |
0.4292 times |
Fri 29 November 2024 |
25.68 (-2.02%) |
26.50 |
24.86 - 27.00 |
0.5016 times |
Thu 31 October 2024 |
26.21 (-7.32%) |
29.00 |
25.70 - 29.00 |
0.5718 times |
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value | | 5 day DMA | 29.45 | | 12 day DMA | 29.8 | | 20 day DMA | 29.71 | | 35 day DMA | 30.02 | | 50 day DMA | 30.25 | | 100 day DMA | 29.48 | | 150 day DMA | 28.15 | | 200 day DMA | 27.59 | EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.31 | 29.55 | 29.86 | | 12 day EMA | 29.63 | 29.78 | 29.93 | | 20 day EMA | 29.77 | 29.87 | 29.97 | | 35 day EMA | 29.97 | 30.04 | 30.11 | | 50 day EMA | 30.17 | 30.22 | 30.27 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.45 | 29.72 | 29.99 | | 12 day SMA | 29.8 | 29.88 | 29.92 | | 20 day SMA | 29.71 | 29.76 | 29.8 | | 35 day SMA | 30.02 | 30.07 | 30.12 | | 50 day SMA | 30.25 | 30.27 | 30.3 | | 100 day SMA | 29.48 | 29.46 | 29.44 | | 150 day SMA | 28.15 | 28.13 | 28.11 | | 200 day SMA | 27.59 | 27.58 | 27.57 |
|
|
