IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 30.61 and 30.97 | Daily Target 1 | 30.54 | | Daily Target 2 | 30.68 | | Daily Target 3 | 30.9 | | Daily Target 4 | 31.04 | | Daily Target 5 | 31.26 |
Daily price and volume Icicipramc Icicifin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30.82 (-0.55%) |
31.11 |
30.76 - 31.12 |
0.9738 times |
Wed 02 July 2025 |
30.99 (-1.18%) |
32.30 |
30.83 - 32.30 |
1.0673 times |
Tue 01 July 2025 |
31.36 (-0.19%) |
31.31 |
31.21 - 31.61 |
1.6959 times |
Mon 30 June 2025 |
31.42 (0.19%) |
32.37 |
31.26 - 32.37 |
1.102 times |
Fri 27 June 2025 |
31.36 (0.16%) |
31.46 |
31.06 - 31.55 |
0.5149 times |
Thu 26 June 2025 |
31.31 (1.56%) |
30.84 |
30.84 - 31.34 |
0.8611 times |
Wed 25 June 2025 |
30.83 (0.42%) |
30.68 |
30.68 - 30.97 |
1.3907 times |
Tue 24 June 2025 |
30.70 (0.95%) |
30.59 |
30.59 - 30.92 |
1.2406 times |
Mon 23 June 2025 |
30.41 (0.76%) |
30.04 |
29.83 - 30.50 |
0.6235 times |
Fri 20 June 2025 |
30.18 (1.96%) |
29.59 |
29.56 - 30.30 |
0.5303 times |
Thu 19 June 2025 |
29.60 (-1.6%) |
30.14 |
29.55 - 30.22 |
0.9074 times |
Weekly price and charts IcicipramcIcicifin Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 29.99 and 31.6 | Weekly Target 1 | 29.71 | | Weekly Target 2 | 30.26 | | Weekly Target 3 | 31.316666666667 | | Weekly Target 4 | 31.87 | | Weekly Target 5 | 32.93 |
Weekly price and volumes for Icicipramc Icicifin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30.82 (-1.72%) |
32.37 |
30.76 - 32.37 |
1.4729 times |
Fri 27 June 2025 |
31.36 (3.91%) |
30.04 |
29.83 - 31.55 |
1.4095 times |
Fri 20 June 2025 |
30.18 (-0.03%) |
30.00 |
29.55 - 30.63 |
1.0442 times |
Fri 13 June 2025 |
30.19 (-2.11%) |
31.15 |
29.63 - 31.95 |
2.18 times |
Fri 06 June 2025 |
30.84 (4.01%) |
29.66 |
29.46 - 31.00 |
1.2714 times |
Fri 30 May 2025 |
29.65 (0.92%) |
29.52 |
29.26 - 29.73 |
0.4507 times |
Fri 23 May 2025 |
29.38 (0.93%) |
29.23 |
28.62 - 29.47 |
0.496 times |
Fri 16 May 2025 |
29.11 (7.46%) |
27.71 |
27.71 - 29.29 |
0.6185 times |
Fri 09 May 2025 |
27.09 (-1.88%) |
27.74 |
26.65 - 28.31 |
0.6095 times |
Fri 02 May 2025 |
27.61 (-0.9%) |
28.40 |
27.43 - 28.40 |
0.4473 times |
Fri 25 April 2025 |
27.86 (0.29%) |
27.89 |
27.61 - 28.92 |
0.8687 times |
Monthly price and charts IcicipramcIcicifin Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 30.02 and 31.56 | Monthly Target 1 | 29.75 | | Monthly Target 2 | 30.29 | | Monthly Target 3 | 31.293333333333 | | Monthly Target 4 | 31.83 | | Monthly Target 5 | 32.83 |
Monthly price and volumes Icicipramc Icicifin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30.82 (-1.91%) |
31.31 |
30.76 - 32.30 |
0.4364 times |
Mon 30 June 2025 |
31.42 (5.97%) |
29.66 |
29.46 - 32.37 |
2.3942 times |
Fri 30 May 2025 |
29.65 (7.54%) |
27.69 |
26.65 - 29.73 |
0.896 times |
Wed 30 April 2025 |
27.57 (2.72%) |
26.83 |
24.50 - 28.92 |
1.8272 times |
Fri 28 March 2025 |
26.84 (8.4%) |
25.15 |
24.18 - 27.99 |
0.7023 times |
Fri 28 February 2025 |
24.76 (-3.13%) |
26.00 |
24.24 - 26.60 |
0.7766 times |
Fri 31 January 2025 |
25.56 (0.2%) |
26.00 |
24.13 - 27.00 |
1.1583 times |
Tue 31 December 2024 |
25.51 (-0.66%) |
26.00 |
25.30 - 27.40 |
0.5167 times |
Fri 29 November 2024 |
25.68 (-2.02%) |
26.50 |
24.86 - 27.00 |
0.6039 times |
Thu 31 October 2024 |
26.21 (-7.32%) |
29.00 |
25.70 - 29.00 |
0.6884 times |
Mon 30 September 2024 |
28.28 (4.28%) |
27.17 |
27.12 - 30.00 |
0.8808 times |
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value | | 5 day DMA | 31.19 | | 12 day DMA | 30.76 | | 20 day DMA | 30.74 | | 35 day DMA | 30.18 | | 50 day DMA | 29.52 | | 100 day DMA | 27.72 | | 150 day DMA | 27.09 | | 200 day DMA | 27.05 | EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.03 | 31.13 | 31.2 | | 12 day EMA | 30.86 | 30.87 | 30.85 | | 20 day EMA | 30.61 | 30.59 | 30.55 | | 35 day EMA | 30.1 | 30.06 | 30.01 | | 50 day EMA | 29.56 | 29.51 | 29.45 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.19 | 31.29 | 31.26 | | 12 day SMA | 30.76 | 30.71 | 30.67 | | 20 day SMA | 30.74 | 30.7 | 30.63 | | 35 day SMA | 30.18 | 30.12 | 30.05 | | 50 day SMA | 29.52 | 29.47 | 29.42 | | 100 day SMA | 27.72 | 27.67 | 27.62 | | 150 day SMA | 27.09 | 27.06 | 27.02 | | 200 day SMA | 27.05 | 27.03 | 27.02 |
|
|
