Login or Join
HomepageIcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin
Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 32.47 and 32.88
| Daily Target 1 | 32.14 |
| Daily Target 2 | 32.39 |
| Daily Target 3 | 32.55 |
| Daily Target 4 | 32.8 |
| Daily Target 5 | 32.96 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.64 (0.34%) | 32.53 | 32.30 - 32.71 | 0.532 times | Fri 17 July 2026 | 32.53 (0.37%) | 32.57 | 32.25 - 32.60 | 0.7451 times | Thu 16 July 2026 | 32.41 (-1.22%) | 32.78 | 32.40 - 33.07 | 1.4103 times | Wed 15 July 2026 | 32.81 (0.58%) | 32.91 | 32.68 - 33.09 | 1.0988 times | Tue 14 July 2026 | 32.62 (-1.21%) | 32.96 | 32.47 - 33.00 | 0.5072 times | Mon 13 July 2026 | 33.02 (-0.06%) | 33.19 | 32.56 - 33.19 | 0.7539 times | Fri 10 July 2026 | 33.04 (1.1%) | 33.49 | 32.60 - 33.49 | 0.6406 times | Thu 09 July 2026 | 32.68 (1.9%) | 32.10 | 32.10 - 32.99 | 0.383 times | Wed 08 July 2026 | 32.07 (-2.52%) | 32.75 | 31.89 - 33.03 | 0.803 times | Tue 07 July 2026 | 32.90 (0.21%) | 32.97 | 32.71 - 33.06 | 3.126 times | Mon 06 July 2026 | 32.83 (-0.39%) | 33.78 | 32.56 - 33.78 | 1.2452 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 32.47 and 32.88
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 32.55 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 32.96 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.64 (0.34%) | 32.53 | 32.30 - 32.71 | 0.0675 times | Fri 17 July 2026 | 32.53 (-1.54%) | 33.19 | 32.25 - 33.19 | 0.5733 times | Fri 10 July 2026 | 33.04 (0.24%) | 33.78 | 31.89 - 33.78 | 0.7869 times | Fri 03 July 2026 | 32.96 (2.23%) | 32.58 | 31.99 - 33.17 | 5.5437 times | Thu 25 June 2026 | 32.24 (0%) | 33.00 | 31.93 - 33.30 | 0.2989 times | Fri 19 June 2026 | 32.24 (4.27%) | 31.69 | 31.48 - 33.02 | 0.5336 times | Fri 12 June 2026 | 30.92 (0.36%) | 30.81 | 29.82 - 31.50 | 0.5005 times | Fri 05 June 2026 | 30.81 (-3.33%) | 31.83 | 30.18 - 32.14 | 0.633 times | Fri 29 May 2026 | 31.87 (-0.9%) | 32.96 | 31.61 - 33.00 | 0.6609 times | Fri 22 May 2026 | 32.16 (0.78%) | 31.91 | 31.16 - 32.96 | 0.4016 times | Fri 15 May 2026 | 31.91 (-3.13%) | 33.76 | 31.24 - 33.76 | 0.5088 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 31.32 and 33.21
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 31.76 |
| Monthly Target 3 | 32.77 |
| Monthly Target 4 | 33.65 |
| Monthly Target 5 | 34.66 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.64 (1.02%) | 33.11 | 31.89 - 33.78 | 0.5845 times | Tue 30 June 2026 | 32.31 (1.38%) | 31.83 | 29.82 - 33.30 | 2.3201 times | Fri 29 May 2026 | 31.87 (1.3%) | 31.51 | 31.16 - 33.82 | 0.7048 times | Thu 30 April 2026 | 31.46 (13.99%) | 28.22 | 27.40 - 32.63 | 0.9913 times | Mon 30 March 2026 | 27.60 (-13.91%) | 31.53 | 27.50 - 32.27 | 0.9591 times | Fri 27 February 2026 | 32.06 (1.68%) | 31.71 | 29.99 - 33.69 | 0.9534 times | Fri 30 January 2026 | 31.53 (-3.22%) | 33.56 | 30.54 - 33.56 | 0.6035 times | Wed 31 December 2025 | 32.58 (-0.82%) | 33.14 | 31.54 - 33.66 | 1.333 times | Fri 28 November 2025 | 32.85 (3.66%) | 31.97 | 31.40 - 33.11 | 0.7684 times | Fri 31 October 2025 | 31.69 (5.99%) | 29.66 | 29.00 - 32.66 | 0.7819 times | Tue 30 September 2025 | 29.90 (3.71%) | 28.97 | 28.82 - 30.91 | 0.3147 times |
Indicator Analysis of IcicipramcIcicifin
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifin FINIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 32.71 |
| 20 day DMA | 32.58 |
| 35 day DMA | 31.97 |
| 50 day DMA | 32.02 |
| 100 day DMA | 31.43 |
| 150 day DMA | 31.69 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 32.62 | 32.66 |
| 12 day EMA | 32.61 | 32.61 | 32.62 |
| 20 day EMA | 32.5 | 32.48 | 32.47 |
| 35 day EMA | 32.34 | 32.32 | 32.31 |
| 50 day EMA | 32.09 | 32.07 | 32.05 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 32.68 | 32.78 |
| 12 day SMA | 32.71 | 32.73 | 32.74 |
| 20 day SMA | 32.58 | 32.56 | 32.55 |
| 35 day SMA | 31.97 | 31.95 | 31.94 |
| 50 day SMA | 32.02 | 32.03 | 32.03 |
| 100 day SMA | 31.43 | 31.44 | 31.43 |
| 150 day SMA | 31.69 | 31.69 | 31.69 |
| 200 day SMA | 31.71 | 31.7 | 31.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.