IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 32.04 and 32.75 | Daily Target 1 | 31.48 | | Daily Target 2 | 31.89 | | Daily Target 3 | 32.186666666667 | | Daily Target 4 | 32.6 | | Daily Target 5 | 32.9 |
Daily price and volume Icicipramc Icicifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
32.31 (0.25%) |
32.23 |
31.77 - 32.48 |
0.6587 times |
Thu 13 November 2025 |
32.23 (-0.43%) |
32.15 |
32.15 - 32.53 |
0.9659 times |
Wed 12 November 2025 |
32.37 (0.68%) |
32.18 |
32.15 - 32.47 |
0.7192 times |
Tue 11 November 2025 |
32.15 (-1.35%) |
32.59 |
31.72 - 32.59 |
1.4879 times |
Mon 10 November 2025 |
32.59 (0.46%) |
32.56 |
32.32 - 32.69 |
0.9291 times |
Fri 07 November 2025 |
32.44 (2.4%) |
31.68 |
31.40 - 32.54 |
0.8759 times |
Thu 06 November 2025 |
31.68 (-1.28%) |
32.02 |
31.59 - 32.11 |
0.5641 times |
Tue 04 November 2025 |
32.09 (-0.19%) |
32.10 |
32.02 - 32.25 |
0.6173 times |
Mon 03 November 2025 |
32.15 (1.45%) |
31.97 |
31.50 - 32.23 |
1.1003 times |
Fri 31 October 2025 |
31.69 (-0.69%) |
32.25 |
31.46 - 32.25 |
2.0816 times |
Thu 30 October 2025 |
31.91 (-0.25%) |
32.13 |
31.79 - 32.13 |
0.2123 times |
Weekly price and charts IcicipramcIcicifin Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 31.53 and 32.5 | Weekly Target 1 | 31.27 | | Weekly Target 2 | 31.79 | | Weekly Target 3 | 32.24 | | Weekly Target 4 | 32.76 | | Weekly Target 5 | 33.21 |
Weekly price and volumes for Icicipramc Icicifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
32.31 (-0.4%) |
32.56 |
31.72 - 32.69 |
1.5243 times |
Fri 07 November 2025 |
32.44 (2.37%) |
31.97 |
31.40 - 32.54 |
1.011 times |
Fri 31 October 2025 |
31.69 (-0.56%) |
31.86 |
31.46 - 32.25 |
1.755 times |
Fri 24 October 2025 |
31.87 (0.79%) |
31.80 |
31.05 - 32.66 |
0.9831 times |
Fri 17 October 2025 |
31.62 (2.63%) |
30.56 |
29.00 - 31.88 |
1.9999 times |
Fri 10 October 2025 |
30.81 (1.62%) |
30.42 |
30.31 - 31.06 |
0.6771 times |
Fri 03 October 2025 |
30.32 (1.98%) |
29.76 |
29.66 - 30.40 |
0.4141 times |
Fri 26 September 2025 |
29.73 (-3.03%) |
30.41 |
29.63 - 30.91 |
0.5193 times |
Fri 19 September 2025 |
30.66 (0.95%) |
30.52 |
30.01 - 30.78 |
0.5756 times |
Fri 12 September 2025 |
30.37 (2.02%) |
29.76 |
29.39 - 30.43 |
0.5405 times |
Fri 05 September 2025 |
29.77 (3.26%) |
28.97 |
28.82 - 30.37 |
0.4752 times |
Monthly price and charts IcicipramcIcicifin Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 31.86 and 33.15 | Monthly Target 1 | 30.84 | | Monthly Target 2 | 31.58 | | Monthly Target 3 | 32.133333333333 | | Monthly Target 4 | 32.87 | | Monthly Target 5 | 33.42 |
Monthly price and volumes Icicipramc Icicifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
32.31 (1.96%) |
31.97 |
31.40 - 32.69 |
0.6411 times |
Fri 31 October 2025 |
31.69 (5.99%) |
29.66 |
29.00 - 32.66 |
1.4316 times |
Tue 30 September 2025 |
29.90 (3.71%) |
28.97 |
28.82 - 30.91 |
0.5761 times |
Fri 29 August 2025 |
28.83 (-2.86%) |
29.81 |
28.75 - 30.75 |
0.7493 times |
Thu 31 July 2025 |
29.68 (-5.54%) |
31.31 |
29.43 - 32.30 |
1.6344 times |
Mon 30 June 2025 |
31.42 (5.97%) |
29.66 |
29.46 - 32.37 |
1.803 times |
Fri 30 May 2025 |
29.65 (7.54%) |
27.69 |
26.65 - 29.73 |
0.6747 times |
Wed 30 April 2025 |
27.57 (2.72%) |
26.83 |
24.50 - 28.92 |
1.376 times |
Fri 28 March 2025 |
26.84 (8.4%) |
25.15 |
24.18 - 27.99 |
0.5289 times |
Fri 28 February 2025 |
24.76 (-3.13%) |
26.00 |
24.24 - 26.60 |
0.5848 times |
Fri 31 January 2025 |
25.56 (0.2%) |
26.00 |
24.13 - 27.00 |
0.8723 times |
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value | | 5 day DMA | 32.33 | | 12 day DMA | 32.13 | | 20 day DMA | 32.03 | | 35 day DMA | 31.4 | | 50 day DMA | 31.05 | | 100 day DMA | 30.64 | | 150 day DMA | 30.05 | | 200 day DMA | 28.92 | EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.27 | 32.25 | 32.26 | | 12 day EMA | 32.13 | 32.1 | 32.08 | | 20 day EMA | 31.93 | 31.89 | 31.85 | | 35 day EMA | 31.5 | 31.45 | 31.4 | | 50 day EMA | 31.01 | 30.96 | 30.91 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.33 | 32.36 | 32.25 | | 12 day SMA | 32.13 | 32.1 | 32.08 | | 20 day SMA | 32.03 | 31.99 | 31.94 | | 35 day SMA | 31.4 | 31.35 | 31.31 | | 50 day SMA | 31.05 | 30.99 | 30.93 | | 100 day SMA | 30.64 | 30.62 | 30.59 | | 150 day SMA | 30.05 | 30 | 29.96 | | 200 day SMA | 28.92 | 28.88 | 28.85 |
|
|
