Login or Join
HomepageIcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin
Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 30.01 and 30.72
| Daily Target 1 | 29.83 |
| Daily Target 2 | 30.18 |
| Daily Target 3 | 30.536666666667 |
| Daily Target 4 | 30.89 |
| Daily Target 5 | 31.25 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 30.54 (0%) | 30.57 | 30.18 - 30.89 | 0.5622 times | Thu 15 October 2026 | 30.54 (0.36%) | 30.53 | 30.26 - 30.68 | 1.2694 times | Wed 14 October 2026 | 30.43 (-1.04%) | 31.51 | 30.31 - 31.51 | 0.7255 times | Tue 13 October 2026 | 30.75 (1.75%) | 30.97 | 30.15 - 30.97 | 0.9164 times | Mon 12 October 2026 | 30.22 (0.53%) | 30.33 | 30.06 - 30.52 | 0.6594 times | Fri 09 October 2026 | 30.06 (0.47%) | 29.92 | 29.83 - 30.33 | 0.784 times | Thu 08 October 2026 | 29.92 (-2.48%) | 30.35 | 29.81 - 30.39 | 2.0225 times | Wed 07 October 2026 | 30.68 (0.82%) | 30.32 | 30.15 - 31.00 | 0.8629 times | Tue 06 October 2026 | 30.43 (1.03%) | 30.12 | 30.12 - 30.75 | 0.9719 times | Mon 05 October 2026 | 30.12 (-0.92%) | 30.10 | 29.94 - 30.27 | 1.2258 times | Thu 01 October 2026 | 30.40 (0.5%) | 30.25 | 29.48 - 31.15 | 1.9188 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 30.3 and 31.75
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 30.703333333333 |
| Weekly Target 4 | 31.35 |
| Weekly Target 5 | 32.15 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 30.54 (1.6%) | 30.33 | 30.06 - 31.51 | 0.7632 times | Fri 09 October 2026 | 30.06 (-1.12%) | 30.10 | 29.81 - 31.00 | 1.0834 times | Thu 01 October 2026 | 30.40 (-2.25%) | 31.10 | 29.48 - 31.15 | 1.2072 times | Fri 25 September 2026 | 31.10 (-3.66%) | 33.08 | 30.90 - 33.17 | 1.3239 times | Fri 18 September 2026 | 32.28 (-0.37%) | 33.21 | 31.28 - 33.21 | 0.7789 times | Fri 11 September 2026 | 32.40 (-1.67%) | 32.12 | 31.81 - 33.77 | 1.0265 times | Fri 04 September 2026 | 32.95 (-0.93%) | 33.27 | 32.14 - 33.46 | 1.0381 times | Fri 28 August 2026 | 33.26 (-0.78%) | 33.33 | 33.19 - 34.55 | 0.8195 times | Fri 21 August 2026 | 33.52 (0.75%) | 34.10 | 32.92 - 34.10 | 0.8904 times | Fri 14 August 2026 | 33.27 (0.03%) | 32.42 | 32.42 - 34.34 | 1.069 times | Fri 07 August 2026 | 33.26 (-0.83%) | 34.37 | 33.15 - 34.56 | 2.039 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 30.01 and 32.04
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 30.51 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 32.54 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 30.54 (0.96%) | 30.25 | 29.48 - 31.51 | 0.2299 times | Wed 30 September 2026 | 30.25 (-8.31%) | 33.09 | 30.05 - 33.77 | 0.5017 times | Mon 31 August 2026 | 32.99 (-1.64%) | 34.37 | 32.42 - 34.56 | 0.5259 times | Fri 31 July 2026 | 33.54 (3.81%) | 33.11 | 31.60 - 33.78 | 1.0005 times | Tue 30 June 2026 | 32.31 (1.38%) | 31.83 | 29.82 - 33.30 | 2.7498 times | Fri 29 May 2026 | 31.87 (1.3%) | 31.51 | 31.16 - 33.82 | 0.8353 times | Thu 30 April 2026 | 31.46 (13.99%) | 28.22 | 27.40 - 32.63 | 1.1749 times | Mon 30 March 2026 | 27.60 (-13.91%) | 31.53 | 27.50 - 32.27 | 1.1367 times | Fri 27 February 2026 | 32.06 (1.68%) | 31.71 | 29.99 - 33.69 | 1.13 times | Fri 30 January 2026 | 31.53 (-3.22%) | 33.56 | 30.54 - 33.56 | 0.7153 times | Wed 31 December 2025 | 32.58 (-0.82%) | 33.14 | 31.54 - 33.66 | 1.5799 times |
Indicator Analysis of IcicipramcIcicifin
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifin FINIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 30.36 |
| 20 day DMA | 30.83 |
| 35 day DMA | 31.55 |
| 50 day DMA | 32.11 |
| 100 day DMA | 32.16 |
| 150 day DMA | 31.75 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 30.45 | 30.41 |
| 12 day EMA | 30.57 | 30.57 | 30.58 |
| 20 day EMA | 30.84 | 30.87 | 30.91 |
| 35 day EMA | 31.42 | 31.47 | 31.53 |
| 50 day EMA | 32.07 | 32.13 | 32.19 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 30.4 | 30.28 |
| 12 day SMA | 30.36 | 30.35 | 30.35 |
| 20 day SMA | 30.83 | 30.9 | 30.95 |
| 35 day SMA | 31.55 | 31.65 | 31.73 |
| 50 day SMA | 32.11 | 32.17 | 32.24 |
| 100 day SMA | 32.16 | 32.18 | 32.2 |
| 150 day SMA | 31.75 | 31.75 | 31.75 |
| 200 day SMA | 31.83 | 31.85 | 31.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.