Login or Join
HomepageIcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin
Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 32.18 and 32.78
| Daily Target 1 | 32.02 |
| Daily Target 2 | 32.34 |
| Daily Target 3 | 32.62 |
| Daily Target 4 | 32.94 |
| Daily Target 5 | 33.22 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.66 (0.86%) | 32.68 | 32.30 - 32.90 | 0.7383 times | Fri 20 February 2026 | 32.38 (0.56%) | 33.00 | 32.09 - 33.00 | 0.9021 times | Thu 19 February 2026 | 32.20 (-1.53%) | 32.89 | 32.00 - 32.89 | 0.5772 times | Wed 18 February 2026 | 32.70 (0.96%) | 33.19 | 32.44 - 33.19 | 0.4922 times | Tue 17 February 2026 | 32.39 (-0.43%) | 32.18 | 31.94 - 32.59 | 0.6501 times | Mon 16 February 2026 | 32.53 (-0.09%) | 32.21 | 31.98 - 32.65 | 0.7661 times | Fri 13 February 2026 | 32.56 (-0.94%) | 33.69 | 32.31 - 33.69 | 3.2865 times | Thu 12 February 2026 | 32.87 (0.83%) | 32.86 | 32.40 - 32.97 | 0.8236 times | Wed 11 February 2026 | 32.60 (0.03%) | 32.75 | 32.43 - 32.75 | 0.8088 times | Tue 10 February 2026 | 32.59 (-0.09%) | 32.93 | 32.46 - 32.93 | 0.9551 times | Mon 09 February 2026 | 32.62 (1.15%) | 32.41 | 32.26 - 32.80 | 0.9036 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 32.18 and 32.78
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 32.62 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.66 (0.86%) | 32.68 | 32.30 - 32.90 | 0.0844 times | Fri 20 February 2026 | 32.38 (-0.55%) | 32.21 | 31.94 - 33.19 | 0.3872 times | Fri 13 February 2026 | 32.56 (0.96%) | 32.41 | 32.26 - 33.69 | 0.7747 times | Fri 06 February 2026 | 32.25 (2.28%) | 31.71 | 29.99 - 32.59 | 2.4061 times | Fri 30 January 2026 | 31.53 (1.35%) | 30.99 | 30.54 - 32.00 | 0.508 times | Fri 23 January 2026 | 31.11 (-4.19%) | 32.44 | 31.03 - 32.60 | 0.6469 times | Fri 16 January 2026 | 32.47 (1.03%) | 33.10 | 31.83 - 33.10 | 0.4367 times | Fri 09 January 2026 | 32.14 (-2.67%) | 33.14 | 31.99 - 33.23 | 0.7433 times | Fri 02 January 2026 | 33.02 (1.54%) | 32.61 | 32.07 - 33.56 | 3.646 times | Fri 26 December 2025 | 32.52 (0.74%) | 33.08 | 32.24 - 33.57 | 0.3666 times | Fri 19 December 2025 | 32.28 (-0.49%) | 32.44 | 31.60 - 32.49 | 0.5244 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 31.33 and 35.03
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 32.113333333333 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 35.81 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.66 (3.58%) | 31.71 | 29.99 - 33.69 | 1.1603 times | Fri 30 January 2026 | 31.53 (-3.22%) | 33.56 | 30.54 - 33.56 | 0.8263 times | Wed 31 December 2025 | 32.58 (-0.82%) | 33.14 | 31.54 - 33.66 | 1.825 times | Fri 28 November 2025 | 32.85 (3.66%) | 31.97 | 31.40 - 33.11 | 1.052 times | Fri 31 October 2025 | 31.69 (5.99%) | 29.66 | 29.00 - 32.66 | 1.0705 times | Tue 30 September 2025 | 29.90 (3.71%) | 28.97 | 28.82 - 30.91 | 0.4308 times | Fri 29 August 2025 | 28.83 (-2.86%) | 29.81 | 28.75 - 30.75 | 0.5603 times | Thu 31 July 2025 | 29.68 (-5.54%) | 31.31 | 29.43 - 32.30 | 1.2221 times | Mon 30 June 2025 | 31.42 (5.97%) | 29.66 | 29.46 - 32.37 | 1.3482 times | Fri 30 May 2025 | 29.65 (7.54%) | 27.69 | 26.65 - 29.73 | 0.5045 times | Wed 30 April 2025 | 27.57 (2.72%) | 26.83 | 24.50 - 28.92 | 1.0289 times |
Indicator Analysis of IcicipramcIcicifin
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifin FINIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 32.53 |
| 20 day DMA | 32.16 |
| 35 day DMA | 32.16 |
| 50 day DMA | 32.22 |
| 100 day DMA | 32.06 |
| 150 day DMA | 31.37 |
| 200 day DMA | 31.05 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.43 | 32.45 |
| 12 day EMA | 32.41 | 32.36 | 32.36 |
| 20 day EMA | 32.3 | 32.26 | 32.25 |
| 35 day EMA | 32.28 | 32.26 | 32.25 |
| 50 day EMA | 32.27 | 32.25 | 32.24 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.44 | 32.48 |
| 12 day SMA | 32.53 | 32.49 | 32.47 |
| 20 day SMA | 32.16 | 32.07 | 32.01 |
| 35 day SMA | 32.16 | 32.17 | 32.17 |
| 50 day SMA | 32.22 | 32.22 | 32.21 |
| 100 day SMA | 32.06 | 32.04 | 32.01 |
| 150 day SMA | 31.37 | 31.36 | 31.34 |
| 200 day SMA | 31.05 | 31.02 | 31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.