login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifin

Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 32.47 and 32.74

Daily Target 1	32.4
Daily Target 2	32.53
Daily Target 3	32.673333333333
Daily Target 4	32.8
Daily Target 5	32.94

Daily price and volume Icicipramc Icicifin

Date	Closing	Open	Range	Volume
Thu 03 September 2026	32.65 (0.68%)	32.77	32.55 - 32.82	0.6954 times
Wed 02 September 2026	32.43 (-0.67%)	32.66	32.14 - 32.68	1.7564 times
Tue 01 September 2026	32.65 (-1.03%)	33.09	32.56 - 33.09	1.1722 times
Mon 31 August 2026	32.99 (-0.81%)	33.27	32.85 - 33.27	1.1358 times
Fri 28 August 2026	33.26 (-0.54%)	33.45	33.19 - 33.45	0.6181 times
Thu 27 August 2026	33.44 (-0.8%)	34.55	33.39 - 34.55	0.8156 times
Wed 26 August 2026	33.71 (0.57%)	34.35	33.63 - 34.35	0.9032 times
Tue 25 August 2026	33.52 (0.45%)	33.38	33.25 - 33.60	1.0156 times
Mon 24 August 2026	33.37 (-0.45%)	33.33	33.25 - 33.61	0.9363 times
Fri 21 August 2026	33.52 (0.42%)	33.49	33.33 - 33.60	0.9514 times
Thu 20 August 2026	33.38 (1.15%)	33.24	32.98 - 33.65	1.2194 times

Daily chart IcicipramcIcicifin

Weekly price and charts IcicipramcIcicifin

Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 31.83 and 32.96

Weekly Target 1	31.56
Weekly Target 2	32.1
Weekly Target 3	32.686666666667
Weekly Target 4	33.23
Weekly Target 5	33.82

Weekly price and volumes for Icicipramc Icicifin

Date	Closing	Open	Range	Volume
Thu 03 September 2026	32.65 (-1.83%)	33.27	32.14 - 33.27	0.2645 times
Fri 28 August 2026	33.26 (-0.78%)	33.33	33.19 - 34.55	0.2383 times
Fri 21 August 2026	33.52 (0.75%)	34.10	32.92 - 34.10	0.259 times
Fri 14 August 2026	33.27 (0.03%)	32.42	32.42 - 34.34	0.3109 times
Fri 07 August 2026	33.26 (-0.83%)	34.37	33.15 - 34.56	0.593 times
Fri 31 July 2026	33.54 (4.78%)	32.81	32.09 - 33.66	0.4046 times
Fri 24 July 2026	32.01 (-1.6%)	32.53	31.60 - 32.80	0.5249 times
Fri 17 July 2026	32.53 (-1.54%)	33.19	32.25 - 33.19	0.6149 times
Fri 10 July 2026	33.04 (0.24%)	33.78	31.89 - 33.78	0.844 times
Fri 03 July 2026	32.96 (2.23%)	32.58	31.99 - 33.17	5.9459 times
Thu 25 June 2026	32.24 (0%)	33.00	31.93 - 33.30	0.3206 times

weekly chart IcicipramcIcicifin

Monthly price and charts IcicipramcIcicifin

Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 31.92 and 32.87

Monthly Target 1	31.68
Monthly Target 2	32.16
Monthly Target 3	32.626666666667
Monthly Target 4	33.11
Monthly Target 5	33.58

Monthly price and volumes Icicipramc Icicifin

Date	Closing	Open	Range	Volume
Thu 03 September 2026	32.65 (-1.03%)	33.09	32.14 - 33.09	0.0662 times
Mon 31 August 2026	32.99 (-1.64%)	34.37	32.42 - 34.56	0.4815 times
Fri 31 July 2026	33.54 (3.81%)	33.11	31.60 - 33.78	0.9162 times
Tue 30 June 2026	32.31 (1.38%)	31.83	29.82 - 33.30	2.5179 times
Fri 29 May 2026	31.87 (1.3%)	31.51	31.16 - 33.82	0.7649 times
Thu 30 April 2026	31.46 (13.99%)	28.22	27.40 - 32.63	1.0759 times
Mon 30 March 2026	27.60 (-13.91%)	31.53	27.50 - 32.27	1.0409 times
Fri 27 February 2026	32.06 (1.68%)	31.71	29.99 - 33.69	1.0347 times
Fri 30 January 2026	31.53 (-3.22%)	33.56	30.54 - 33.56	0.655 times
Wed 31 December 2025	32.58 (-0.82%)	33.14	31.54 - 33.66	1.4467 times
Fri 28 November 2025	32.85 (3.66%)	31.97	31.40 - 33.11	0.8339 times

monthly chart IcicipramcIcicifin

Indicator Analysis of IcicipramcIcicifin

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifin FINIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF

DMA (daily moving average) of Icicipramc Icicifin FINIETF

DMA period	DMA value
5 day DMA	32.8
12 day DMA	33.16
20 day DMA	33.24
35 day DMA	33.08
50 day DMA	32.95
100 day DMA	32.36
150 day DMA	31.88
200 day DMA	32

EMA (exponential moving average) of Icicipramc Icicifin FINIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.78	32.85	33.06
12 day EMA	33.04	33.11	33.23
20 day EMA	33.09	33.14	33.22
35 day EMA	33.01	33.03	33.07
50 day EMA	32.87	32.88	32.9

SMA (simple moving average) of Icicipramc Icicifin FINIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.8	32.95	33.21
12 day SMA	33.16	33.2	33.27
20 day SMA	33.24	33.29	33.36
35 day SMA	33.08	33.08	33.09
50 day SMA	32.95	32.94	32.94
100 day SMA	32.36	32.34	32.33
150 day SMA	31.88	31.87	31.86
200 day SMA	32	31.99	31.99

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme