Login or Join
HomepageIcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin
Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 30.4 and 31.08
| Daily Target 1 | 30.26 |
| Daily Target 2 | 30.53 |
| Daily Target 3 | 30.936666666667 |
| Daily Target 4 | 31.21 |
| Daily Target 5 | 31.62 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.81 (0.42%) | 31.03 | 30.66 - 31.34 | 0.4677 times | Thu 04 June 2026 | 30.68 (0.03%) | 30.60 | 30.43 - 30.89 | 0.6115 times | Wed 03 June 2026 | 30.67 (-0.74%) | 30.68 | 30.18 - 31.06 | 1.1049 times | Tue 02 June 2026 | 30.90 (-1.02%) | 30.92 | 30.52 - 30.97 | 1.042 times | Mon 01 June 2026 | 31.22 (-2.04%) | 31.83 | 31.11 - 32.14 | 1.5268 times | Fri 29 May 2026 | 31.87 (-1.73%) | 31.61 | 31.61 - 32.59 | 1.7158 times | Wed 27 May 2026 | 32.43 (-0.67%) | 32.64 | 32.35 - 32.79 | 1.1719 times | Tue 26 May 2026 | 32.65 (-0.46%) | 32.80 | 32.61 - 32.90 | 0.4747 times | Mon 25 May 2026 | 32.80 (1.99%) | 32.96 | 32.42 - 33.00 | 1.6 times | Fri 22 May 2026 | 32.16 (0.82%) | 32.69 | 31.94 - 32.69 | 0.2848 times | Thu 21 May 2026 | 31.90 (-0.81%) | 32.96 | 31.84 - 32.96 | 0.3549 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 29.52 and 31.48
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 31.043333333333 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.81 (-3.33%) | 31.83 | 30.18 - 32.14 | 1.0423 times | Fri 29 May 2026 | 31.87 (-0.9%) | 32.96 | 31.61 - 33.00 | 1.0883 times | Fri 22 May 2026 | 32.16 (0.78%) | 31.91 | 31.16 - 32.96 | 0.6613 times | Fri 15 May 2026 | 31.91 (-3.13%) | 33.76 | 31.24 - 33.76 | 0.8379 times | Fri 08 May 2026 | 32.94 (4.7%) | 31.51 | 31.26 - 33.82 | 0.9838 times | Thu 30 April 2026 | 31.46 (-0.66%) | 31.67 | 31.27 - 32.46 | 0.6026 times | Fri 24 April 2026 | 31.67 (-1.22%) | 32.24 | 31.32 - 32.37 | 0.9829 times | Fri 17 April 2026 | 32.06 (2.95%) | 31.14 | 30.21 - 32.63 | 1.457 times | Fri 10 April 2026 | 31.14 (10.43%) | 28.14 | 27.95 - 31.18 | 1.5658 times | Thu 02 April 2026 | 28.20 (-0.74%) | 28.37 | 27.40 - 29.18 | 0.7782 times | Fri 27 March 2026 | 28.41 (-2.71%) | 28.72 | 27.80 - 29.85 | 1.4787 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 29.52 and 31.48
| Monthly Target 1 | 29.08 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 31.043333333333 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 33 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.81 (-3.33%) | 31.83 | 30.18 - 32.14 | 0.2701 times | Fri 29 May 2026 | 31.87 (1.3%) | 31.51 | 31.16 - 33.82 | 0.9254 times | Thu 30 April 2026 | 31.46 (13.99%) | 28.22 | 27.40 - 32.63 | 1.3016 times | Mon 30 March 2026 | 27.60 (-13.91%) | 31.53 | 27.50 - 32.27 | 1.2593 times | Fri 27 February 2026 | 32.06 (1.68%) | 31.71 | 29.99 - 33.69 | 1.2519 times | Fri 30 January 2026 | 31.53 (-3.22%) | 33.56 | 30.54 - 33.56 | 0.7924 times | Wed 31 December 2025 | 32.58 (-0.82%) | 33.14 | 31.54 - 33.66 | 1.7503 times | Fri 28 November 2025 | 32.85 (3.66%) | 31.97 | 31.40 - 33.11 | 1.0089 times | Fri 31 October 2025 | 31.69 (5.99%) | 29.66 | 29.00 - 32.66 | 1.0267 times | Tue 30 September 2025 | 29.90 (3.71%) | 28.97 | 28.82 - 30.91 | 0.4132 times | Fri 29 August 2025 | 28.83 (-2.86%) | 29.81 | 28.75 - 30.75 | 0.5374 times |
Indicator Analysis of IcicipramcIcicifin
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifin FINIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 31.69 |
| 20 day DMA | 31.82 |
| 35 day DMA | 31.89 |
| 50 day DMA | 31.14 |
| 100 day DMA | 31.41 |
| 150 day DMA | 31.73 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.98 | 31.07 | 31.27 |
| 12 day EMA | 31.42 | 31.53 | 31.68 |
| 20 day EMA | 31.55 | 31.63 | 31.73 |
| 35 day EMA | 31.33 | 31.36 | 31.4 |
| 50 day EMA | 31.02 | 31.03 | 31.04 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 31.07 | 31.42 |
| 12 day SMA | 31.69 | 31.8 | 31.89 |
| 20 day SMA | 31.82 | 31.93 | 32.03 |
| 35 day SMA | 31.89 | 31.91 | 31.91 |
| 50 day SMA | 31.14 | 31.11 | 31.11 |
| 100 day SMA | 31.41 | 31.43 | 31.46 |
| 150 day SMA | 31.73 | 31.73 | 31.74 |
| 200 day SMA | 31.39 | 31.38 | 31.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.