FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic Strong Daily Stock price targets for FineOrganic FINEORG are 4055.03 and 4192.13 | Daily Target 1 | 4025.78 | | Daily Target 2 | 4084.27 | | Daily Target 3 | 4162.8833333333 | | Daily Target 4 | 4221.37 | | Daily Target 5 | 4299.98 |
Daily price and volume Fine Organic
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4142.75 (-1.83%) |
4220.05 |
4104.40 - 4241.50 |
0.4323 times |
Thu 03 April 2025 |
4220.05 (-0.74%) |
4200.00 |
4157.65 - 4265.80 |
0.2883 times |
Wed 02 April 2025 |
4251.40 (3.03%) |
4070.00 |
4051.30 - 4273.00 |
0.6019 times |
Tue 01 April 2025 |
4126.30 (2.98%) |
4007.00 |
3991.10 - 4157.65 |
0.5037 times |
Fri 28 March 2025 |
4007.00 (-0.86%) |
4075.00 |
3927.20 - 4111.45 |
0.8139 times |
Thu 27 March 2025 |
4041.80 (0.73%) |
4020.00 |
3919.20 - 4279.65 |
1.9319 times |
Wed 26 March 2025 |
4012.60 (-2.96%) |
4103.05 |
3982.55 - 4149.00 |
0.5647 times |
Tue 25 March 2025 |
4134.90 (4.09%) |
3980.85 |
3913.45 - 4235.00 |
3.8698 times |
Mon 24 March 2025 |
3972.40 (0.1%) |
3981.00 |
3937.60 - 4035.00 |
0.5221 times |
Fri 21 March 2025 |
3968.40 (-1.22%) |
4016.95 |
3960.00 - 4062.20 |
0.4715 times |
Thu 20 March 2025 |
4017.55 (6.62%) |
3779.65 |
3772.40 - 4086.30 |
6.0413 times |
Weekly price and charts FineOrganic Strong weekly Stock price targets for FineOrganic FINEORG are 4066.93 and 4348.83 | Weekly Target 1 | 3853.72 | | Weekly Target 2 | 3998.23 | | Weekly Target 3 | 4135.6166666667 | | Weekly Target 4 | 4280.13 | | Weekly Target 5 | 4417.52 |
Weekly price and volumes for Fine Organic
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4142.75 (3.39%) |
4007.00 |
3991.10 - 4273.00 |
0.5155 times |
Fri 28 March 2025 |
4007.00 (0.97%) |
3981.00 |
3913.45 - 4279.65 |
2.1744 times |
Fri 21 March 2025 |
3968.40 (5.28%) |
3733.55 |
3678.35 - 4086.30 |
2.2363 times |
Thu 13 March 2025 |
3769.40 (-1.01%) |
3807.75 |
3610.00 - 3830.95 |
0.3552 times |
Fri 07 March 2025 |
3807.75 (8.7%) |
3503.10 |
3476.45 - 3885.25 |
0.9292 times |
Fri 28 February 2025 |
3503.15 (-8.82%) |
3815.00 |
3407.00 - 3838.40 |
0.8793 times |
Fri 21 February 2025 |
3842.00 (-1.98%) |
3899.50 |
3806.30 - 3935.25 |
0.5006 times |
Fri 14 February 2025 |
3919.50 (-8.11%) |
4289.80 |
3900.00 - 4298.60 |
0.8539 times |
Fri 07 February 2025 |
4265.20 (-4.26%) |
4455.75 |
4216.00 - 4689.45 |
1.2025 times |
Fri 31 January 2025 |
4454.85 (2.13%) |
4361.85 |
4205.05 - 4547.00 |
0.353 times |
Fri 24 January 2025 |
4362.00 (0.07%) |
4380.40 |
4348.05 - 4620.00 |
0.5629 times |
Monthly price and charts FineOrganic Strong monthly Stock price targets for FineOrganic FINEORG are 4066.93 and 4348.83 | Monthly Target 1 | 3853.72 | | Monthly Target 2 | 3998.23 | | Monthly Target 3 | 4135.6166666667 | | Monthly Target 4 | 4280.13 | | Monthly Target 5 | 4417.52 |
Monthly price and volumes Fine Organic
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4142.75 (3.39%) |
4007.00 |
3991.10 - 4273.00 |
0.1355 times |
Fri 28 March 2025 |
4007.00 (14.38%) |
3503.10 |
3476.45 - 4279.65 |
1.4968 times |
Fri 28 February 2025 |
3503.15 (-21.36%) |
4455.75 |
3407.00 - 4689.45 |
0.9032 times |
Fri 31 January 2025 |
4454.85 (-0.11%) |
4459.95 |
4205.05 - 4716.40 |
0.6933 times |
Tue 31 December 2024 |
4459.90 (-14.2%) |
5200.00 |
4299.05 - 5290.00 |
0.5746 times |
Fri 29 November 2024 |
5197.90 (6.86%) |
4854.00 |
4662.90 - 5339.35 |
1.1343 times |
Thu 31 October 2024 |
4864.35 (-7.25%) |
5231.00 |
4562.15 - 5359.00 |
0.6637 times |
Mon 30 September 2024 |
5244.30 (-1.87%) |
5304.00 |
5181.60 - 5668.00 |
0.9043 times |
Fri 30 August 2024 |
5344.45 (-3.45%) |
5600.00 |
5124.35 - 5769.00 |
0.9389 times |
Wed 31 July 2024 |
5535.30 (13.2%) |
4915.00 |
4914.05 - 5958.85 |
2.5554 times |
Fri 28 June 2024 |
4890.05 (10.24%) |
4550.00 |
4230.00 - 4942.00 |
1.0203 times |
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value | | 5 day DMA | 4149.5 | | 12 day DMA | 4055.28 | | 20 day DMA | 3937.53 | | 35 day DMA | 3873.05 | | 50 day DMA | 4022.18 | | 100 day DMA | 4403.49 | | 150 day DMA | 4650.39 | | 200 day DMA | 4798.06 | EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4148.16 | 4150.87 | 4116.29 | | 12 day EMA | 4060.88 | 4046 | 4014.36 | | 20 day EMA | 4006.11 | 3991.73 | 3967.71 | | 35 day EMA | 4033.47 | 4027.04 | 4015.68 | | 50 day EMA | 4068.36 | 4065.32 | 4059.01 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4149.5 | 4129.31 | 4087.82 | | 12 day SMA | 4055.28 | 4023.7 | 3982.88 | | 20 day SMA | 3937.53 | 3918.54 | 3894.45 | | 35 day SMA | 3873.05 | 3872.13 | 3872.61 | | 50 day SMA | 4022.18 | 4029.6 | 4034.29 | | 100 day SMA | 4403.49 | 4413.46 | 4422.24 | | 150 day SMA | 4650.39 | 4659.58 | 4669.17 | | 200 day SMA | 4798.06 | 4800.71 | 4803.1 |
|
|
