Login or Join
HomepageFineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic
Strong Daily Stock price targets for FineOrganic FINEORG are 5462.25 and 5602.75
| Daily Target 1 | 5351 |
| Daily Target 2 | 5433 |
| Daily Target 3 | 5491.5 |
| Daily Target 4 | 5573.5 |
| Daily Target 5 | 5632 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 5515.00 (1.71%) | 5409.50 | 5409.50 - 5550.00 | 0.3282 times | Tue 13 October 2026 | 5422.50 (-1.44%) | 5502.00 | 5358.00 - 5502.00 | 0.3815 times | Mon 12 October 2026 | 5501.50 (1.68%) | 5450.00 | 5450.00 - 5622.50 | 0.6102 times | Fri 09 October 2026 | 5410.50 (0.56%) | 5380.00 | 5280.50 - 5460.00 | 0.6678 times | Thu 08 October 2026 | 5380.50 (-4.36%) | 5650.00 | 5354.50 - 5650.00 | 1.2057 times | Wed 07 October 2026 | 5625.50 (1.6%) | 5537.00 | 5372.00 - 5666.00 | 2.1291 times | Tue 06 October 2026 | 5537.00 (6.28%) | 5208.00 | 5208.00 - 5590.00 | 2.5012 times | Mon 05 October 2026 | 5210.00 (1.54%) | 5131.00 | 5121.50 - 5300.00 | 0.8472 times | Thu 01 October 2026 | 5131.00 (0.13%) | 5124.00 | 5060.00 - 5185.00 | 0.5728 times | Wed 30 September 2026 | 5124.50 (-0.3%) | 5140.50 | 5092.50 - 5165.00 | 0.7563 times | Tue 29 September 2026 | 5140.00 (0.31%) | 5090.00 | 5070.00 - 5162.00 | 0.3718 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 5436.5 and 5701
| Weekly Target 1 | 5234 |
| Weekly Target 2 | 5374.5 |
| Weekly Target 3 | 5498.5 |
| Weekly Target 4 | 5639 |
| Weekly Target 5 | 5763 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 5515.00 (1.93%) | 5450.00 | 5358.00 - 5622.50 | 0.2661 times | Fri 09 October 2026 | 5410.50 (5.45%) | 5131.00 | 5121.50 - 5666.00 | 1.482 times | Thu 01 October 2026 | 5131.00 (0.94%) | 5083.00 | 5034.50 - 5185.00 | 0.5705 times | Fri 25 September 2026 | 5083.00 (-2.23%) | 5144.00 | 4968.00 - 5199.00 | 0.521 times | Fri 18 September 2026 | 5199.00 (0.61%) | 5160.50 | 5037.50 - 5271.00 | 0.7066 times | Fri 11 September 2026 | 5167.50 (0.3%) | 5126.00 | 5056.50 - 5207.00 | 0.4274 times | Fri 04 September 2026 | 5152.00 (-2.47%) | 5282.60 | 5111.50 - 5380.00 | 0.7837 times | Fri 28 August 2026 | 5282.50 (2.38%) | 5146.00 | 5080.80 - 5357.00 | 1.0343 times | Fri 21 August 2026 | 5159.90 (0.31%) | 5200.00 | 4985.50 - 5387.50 | 1.2033 times | Fri 14 August 2026 | 5143.80 (-0.35%) | 5100.00 | 4802.00 - 5369.80 | 3.0051 times | Fri 07 August 2026 | 5162.10 (7.18%) | 4800.00 | 4768.60 - 5199.90 | 0.7021 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 5287.5 and 5893.5
| Monthly Target 1 | 4807.67 |
| Monthly Target 2 | 5161.33 |
| Monthly Target 3 | 5413.6666666667 |
| Monthly Target 4 | 5767.33 |
| Monthly Target 5 | 6019.67 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 5515.00 (7.62%) | 5124.00 | 5060.00 - 5666.00 | 0.7478 times | Wed 30 September 2026 | 5124.50 (-3%) | 5282.00 | 4968.00 - 5380.00 | 1.0413 times | Mon 31 August 2026 | 5282.80 (9.68%) | 4800.00 | 4768.60 - 5387.50 | 2.5052 times | Fri 31 July 2026 | 4816.50 (-9.05%) | 5279.50 | 4692.00 - 5369.00 | 0.5177 times | Tue 30 June 2026 | 5295.80 (14.49%) | 4626.00 | 4424.10 - 5407.00 | 0.9234 times | Fri 29 May 2026 | 4625.40 (-0.06%) | 4621.00 | 4429.80 - 4827.50 | 0.5617 times | Thu 30 April 2026 | 4628.10 (16.96%) | 4000.00 | 3982.50 - 5144.90 | 0.7881 times | Mon 30 March 2026 | 3957.10 (-15.99%) | 4491.10 | 3890.50 - 4603.60 | 0.8428 times | Fri 27 February 2026 | 4710.30 (11.01%) | 4240.00 | 4140.00 - 4998.00 | 1.3868 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.6853 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.5907 times |
Indicator Analysis of FineOrganic
Please login to view indicator analysis. or View indicator analysis of FineOrganic FINEORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 5446 |
| 12 day DMA | 5343.5 |
| 20 day DMA | 5263.35 |
| 35 day DMA | 5231.33 |
| 50 day DMA | 5193.43 |
| 100 day DMA | 5055.3 |
| 150 day DMA | 4877.57 |
| 200 day DMA | 4739.34 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5457.6 | 5428.9 | 5432.1 |
| 12 day EMA | 5374.73 | 5349.24 | 5335.93 |
| 20 day EMA | 5312.85 | 5291.58 | 5277.8 |
| 35 day EMA | 5241.88 | 5225.8 | 5214.22 |
| 50 day EMA | 5190.19 | 5176.94 | 5166.92 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5446 | 5468.1 | 5491 |
| 12 day SMA | 5343.5 | 5307.5 | 5277.5 |
| 20 day SMA | 5263.35 | 5245.28 | 5232.53 |
| 35 day SMA | 5231.33 | 5224.54 | 5217.04 |
| 50 day SMA | 5193.43 | 5181.81 | 5169.69 |
| 100 day SMA | 5055.3 | 5046.22 | 5037.94 |
| 150 day SMA | 4877.57 | 4869.6 | 4861.88 |
| 200 day SMA | 4739.34 | 4733.32 | 4727.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.