FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic Strong Daily Stock price targets for FineOrganic FINEORG are 4232.85 and 4282.85 | Daily Target 1 | 4221.9 | | Daily Target 2 | 4243.8 | | Daily Target 3 | 4271.9 | | Daily Target 4 | 4293.8 | | Daily Target 5 | 4321.9 |
Daily price and volume Fine Organic
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4265.70 (-0.05%) |
4267.10 |
4250.00 - 4300.00 |
0.7039 times |
Thu 18 December 2025 |
4267.90 (-0.53%) |
4275.00 |
4250.00 - 4280.00 |
0.3365 times |
Wed 17 December 2025 |
4290.50 (-0.6%) |
4302.50 |
4262.60 - 4327.90 |
0.7804 times |
Tue 16 December 2025 |
4316.20 (-0.85%) |
4353.00 |
4302.00 - 4377.50 |
0.5436 times |
Mon 15 December 2025 |
4353.00 (-1.27%) |
4350.00 |
4350.00 - 4451.20 |
0.555 times |
Sat 13 December 2025 |
4409.20 (0%) |
4400.00 |
4384.00 - 4466.00 |
1.6621 times |
Fri 12 December 2025 |
4409.20 (-0.26%) |
4400.00 |
4384.00 - 4466.00 |
1.6621 times |
Thu 11 December 2025 |
4420.70 (1.44%) |
4311.50 |
4290.00 - 4436.90 |
1.0543 times |
Wed 10 December 2025 |
4357.90 (0.49%) |
4369.80 |
4337.10 - 4419.00 |
0.4999 times |
Tue 09 December 2025 |
4336.70 (-0.86%) |
4344.50 |
4251.50 - 4375.60 |
2.2023 times |
Mon 08 December 2025 |
4374.50 (-1.14%) |
4468.00 |
4286.50 - 4468.00 |
1.2881 times |
Weekly price and charts FineOrganic Strong weekly Stock price targets for FineOrganic FINEORG are 4157.25 and 4358.45 | Weekly Target 1 | 4121.1 | | Weekly Target 2 | 4193.4 | | Weekly Target 3 | 4322.3 | | Weekly Target 4 | 4394.6 | | Weekly Target 5 | 4523.5 |
Weekly price and volumes for Fine Organic
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4265.70 (-3.25%) |
4350.00 |
4250.00 - 4451.20 |
0.5241 times |
Sat 13 December 2025 |
4409.20 (-0.36%) |
4468.00 |
4251.50 - 4468.00 |
1.5023 times |
Fri 05 December 2025 |
4425.00 (0.14%) |
4401.00 |
4307.40 - 4515.00 |
0.6715 times |
Fri 28 November 2025 |
4418.60 (-2.63%) |
4508.20 |
4365.50 - 4533.70 |
0.7943 times |
Fri 21 November 2025 |
4538.10 (0.49%) |
4529.90 |
4509.00 - 4765.60 |
1.676 times |
Fri 14 November 2025 |
4515.90 (3.77%) |
4313.10 |
4179.00 - 4528.10 |
1.6495 times |
Fri 07 November 2025 |
4351.70 (-1.93%) |
4438.00 |
4321.10 - 4494.10 |
0.5449 times |
Fri 31 October 2025 |
4437.20 (-1.42%) |
4501.90 |
4420.00 - 4542.50 |
1.0637 times |
Fri 24 October 2025 |
4501.10 (-0.43%) |
4590.00 |
4429.90 - 4596.50 |
0.7994 times |
Fri 17 October 2025 |
4520.70 (-2.95%) |
4599.90 |
4453.80 - 4636.10 |
0.7743 times |
Fri 10 October 2025 |
4658.20 (0.5%) |
4602.50 |
4509.30 - 4714.40 |
0.5794 times |
Monthly price and charts FineOrganic Strong monthly Stock price targets for FineOrganic FINEORG are 4125.35 and 4390.35 | Monthly Target 1 | 4078.57 | | Monthly Target 2 | 4172.13 | | Monthly Target 3 | 4343.5666666667 | | Monthly Target 4 | 4437.13 | | Monthly Target 5 | 4608.57 |
Monthly price and volumes Fine Organic
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4265.70 (-3.46%) |
4401.00 |
4250.00 - 4515.00 |
0.4128 times |
Fri 28 November 2025 |
4418.60 (-0.42%) |
4438.00 |
4179.00 - 4765.60 |
0.7137 times |
Fri 31 October 2025 |
4437.20 (-0.66%) |
4460.00 |
4420.00 - 4714.40 |
0.5571 times |
Tue 30 September 2025 |
4466.60 (-4.84%) |
4661.60 |
4430.00 - 4960.00 |
0.7053 times |
Fri 29 August 2025 |
4694.00 (-11.48%) |
5278.00 |
4602.50 - 5360.00 |
0.7597 times |
Thu 31 July 2025 |
5302.80 (8.19%) |
4930.00 |
4900.00 - 5494.00 |
1.2226 times |
Mon 30 June 2025 |
4901.60 (4.71%) |
4680.00 |
4481.50 - 5128.80 |
1.1083 times |
Fri 30 May 2025 |
4680.90 (14.76%) |
4015.40 |
3862.10 - 4750.00 |
1.0378 times |
Wed 30 April 2025 |
4078.80 (1.79%) |
4007.00 |
3600.15 - 4398.30 |
0.8212 times |
Fri 28 March 2025 |
4007.00 (14.38%) |
3503.10 |
3476.45 - 4279.65 |
2.6615 times |
Fri 28 February 2025 |
3503.15 (-21.36%) |
4455.75 |
3407.00 - 4689.45 |
1.6059 times |
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value | | 5 day DMA | 4298.66 | | 12 day DMA | 4352.21 | | 20 day DMA | 4382.17 | | 35 day DMA | 4411.64 | | 50 day DMA | 4440.28 | | 100 day DMA | 4636.71 | | 150 day DMA | 4736.43 | | 200 day DMA | 4570.19 | EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4298.56 | 4314.99 | 4338.53 | | 12 day EMA | 4343.69 | 4357.86 | 4374.21 | | 20 day EMA | 4374.32 | 4385.75 | 4398.15 | | 35 day EMA | 4408.52 | 4416.93 | 4425.7 | | 50 day EMA | 4440.12 | 4447.24 | 4454.56 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4298.66 | 4327.36 | 4355.62 | | 12 day SMA | 4352.21 | 4371.68 | 4384.54 | | 20 day SMA | 4382.17 | 4393.32 | 4406.83 | | 35 day SMA | 4411.64 | 4416.54 | 4421.73 | | 50 day SMA | 4440.28 | 4446.3 | 4452.88 | | 100 day SMA | 4636.71 | 4644.94 | 4654.21 | | 150 day SMA | 4736.43 | 4738.28 | 4740.08 | | 200 day SMA | 4570.19 | 4566.38 | 4562.78 |
|
|
