Login or Join
HomepageFineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic
Strong Daily Stock price targets for FineOrganic FINEORG are 5029 and 5113.5
| Daily Target 1 | 5013.67 |
| Daily Target 2 | 5044.33 |
| Daily Target 3 | 5098.1666666667 |
| Daily Target 4 | 5128.83 |
| Daily Target 5 | 5182.67 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5075.00 (-0.85%) | 5120.00 | 5067.50 - 5152.00 | 0.7498 times | Wed 15 July 2026 | 5118.50 (2.7%) | 4993.00 | 4991.50 - 5152.50 | 1.383 times | Tue 14 July 2026 | 4984.00 (-0.8%) | 5050.00 | 4950.00 - 5055.00 | 1.0207 times | Mon 13 July 2026 | 5024.00 (0.49%) | 5038.50 | 4968.00 - 5070.00 | 0.5872 times | Fri 10 July 2026 | 4999.50 (0.6%) | 5005.00 | 4995.00 - 5069.00 | 0.8535 times | Thu 09 July 2026 | 4969.50 (1.88%) | 4875.00 | 4875.00 - 4991.50 | 1.6897 times | Wed 08 July 2026 | 4878.00 (-2.44%) | 4961.50 | 4852.00 - 5024.50 | 1.0523 times | Tue 07 July 2026 | 5000.00 (-2.68%) | 5137.50 | 4981.50 - 5139.00 | 0.873 times | Mon 06 July 2026 | 5137.50 (-1.33%) | 5244.00 | 5116.00 - 5244.00 | 0.8097 times | Fri 03 July 2026 | 5206.50 (0.27%) | 5220.50 | 5180.50 - 5285.00 | 0.981 times | Thu 02 July 2026 | 5192.50 (-0.32%) | 5230.50 | 5138.00 - 5306.50 | 1.4418 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 5012.5 and 5215
| Weekly Target 1 | 4856.67 |
| Weekly Target 2 | 4965.83 |
| Weekly Target 3 | 5059.1666666667 |
| Weekly Target 4 | 5168.33 |
| Weekly Target 5 | 5261.67 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5075.00 (1.51%) | 5038.50 | 4950.00 - 5152.50 | 0.4945 times | Fri 10 July 2026 | 4999.50 (-3.98%) | 5244.00 | 4852.00 - 5244.00 | 0.6978 times | Fri 03 July 2026 | 5206.50 (-0.57%) | 5200.00 | 5138.00 - 5407.00 | 1.1079 times | Thu 25 June 2026 | 5236.10 (-0.94%) | 5300.00 | 5052.00 - 5399.00 | 1.5456 times | Fri 19 June 2026 | 5285.80 (11.88%) | 4755.10 | 4747.80 - 5393.90 | 2.1848 times | Fri 12 June 2026 | 4724.70 (-0.62%) | 4725.00 | 4610.00 - 4807.00 | 0.6012 times | Fri 05 June 2026 | 4754.40 (2.79%) | 4626.00 | 4424.10 - 4808.00 | 0.7492 times | Fri 29 May 2026 | 4625.40 (0.46%) | 4690.00 | 4522.00 - 4760.80 | 0.5685 times | Fri 22 May 2026 | 4604.10 (-0.59%) | 4567.00 | 4429.80 - 4827.50 | 1.4489 times | Fri 15 May 2026 | 4631.30 (-0.49%) | 4620.00 | 4518.00 - 4748.90 | 0.6016 times | Fri 08 May 2026 | 4653.90 (0.56%) | 4621.00 | 4541.20 - 4815.90 | 0.8603 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4705 and 5222
| Monthly Target 1 | 4581.67 |
| Monthly Target 2 | 4828.33 |
| Monthly Target 3 | 5098.6666666667 |
| Monthly Target 4 | 5345.33 |
| Monthly Target 5 | 5615.67 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5075.00 (-4.17%) | 5279.50 | 4852.00 - 5369.00 | 0.3653 times | Tue 30 June 2026 | 5295.80 (14.49%) | 4626.00 | 4424.10 - 5407.00 | 1.2578 times | Fri 29 May 2026 | 4625.40 (-0.06%) | 4621.00 | 4429.80 - 4827.50 | 0.7651 times | Thu 30 April 2026 | 4628.10 (16.96%) | 4000.00 | 3982.50 - 5144.90 | 1.0735 times | Mon 30 March 2026 | 3957.10 (-15.99%) | 4491.10 | 3890.50 - 4603.60 | 1.148 times | Fri 27 February 2026 | 4710.30 (11.01%) | 4240.00 | 4140.00 - 4998.00 | 1.8889 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.9334 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.8046 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.9902 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.773 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.9785 times |
Indicator Analysis of FineOrganic
Please login to view indicator analysis. or View indicator analysis of FineOrganic FINEORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 5040.2 |
| 12 day DMA | 5066.17 |
| 20 day DMA | 5133.55 |
| 35 day DMA | 4960.87 |
| 50 day DMA | 4856.8 |
| 100 day DMA | 4684.17 |
| 150 day DMA | 4545.86 |
| 200 day DMA | 4535.3 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5053.87 | 5043.31 | 5005.72 |
| 12 day EMA | 5059.64 | 5056.85 | 5045.65 |
| 20 day EMA | 5043.27 | 5039.93 | 5031.66 |
| 35 day EMA | 4967.7 | 4961.38 | 4952.13 |
| 50 day EMA | 4858.73 | 4849.91 | 4838.95 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5040.2 | 5019.1 | 4971 |
| 12 day SMA | 5066.17 | 5084.57 | 5102.53 |
| 20 day SMA | 5133.55 | 5129.33 | 5125.3 |
| 35 day SMA | 4960.87 | 4947.87 | 4931.85 |
| 50 day SMA | 4856.8 | 4846.8 | 4836.39 |
| 100 day SMA | 4684.17 | 4677.35 | 4670.4 |
| 150 day SMA | 4545.86 | 4542.02 | 4537.38 |
| 200 day SMA | 4535.3 | 4533.86 | 4532.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.