Login or Join
HomepageFineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic
Strong Daily Stock price targets for FineOrganic FINEORG are 5234.75 and 5359.75
| Daily Target 1 | 5135.5 |
| Daily Target 2 | 5209 |
| Daily Target 3 | 5260.5 |
| Daily Target 4 | 5334 |
| Daily Target 5 | 5385.5 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5282.50 (0.46%) | 5258.10 | 5187.00 - 5312.00 | 0.6679 times | Thu 27 August 2026 | 5258.20 (2.32%) | 5139.10 | 5111.10 - 5285.00 | 0.6612 times | Wed 26 August 2026 | 5139.10 (-0.92%) | 5147.70 | 5099.90 - 5225.00 | 0.7294 times | Tue 25 August 2026 | 5186.90 (-1.71%) | 5280.30 | 5176.50 - 5317.00 | 0.5313 times | Mon 24 August 2026 | 5277.40 (2.28%) | 5146.00 | 5080.80 - 5357.00 | 2.0327 times | Fri 21 August 2026 | 5159.90 (1.85%) | 5070.00 | 4985.50 - 5184.00 | 1.1423 times | Thu 20 August 2026 | 5066.20 (-1.25%) | 5130.10 | 5058.60 - 5387.50 | 2.0773 times | Wed 19 August 2026 | 5130.10 (0.73%) | 5093.10 | 5061.30 - 5151.00 | 1.0289 times | Tue 18 August 2026 | 5093.10 (-0.34%) | 5147.00 | 5070.20 - 5172.00 | 0.5579 times | Mon 17 August 2026 | 5110.40 (-0.65%) | 5200.00 | 5062.10 - 5240.00 | 0.5712 times | Fri 14 August 2026 | 5143.80 (-0.31%) | 5166.00 | 5126.70 - 5311.80 | 0.7557 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 5181.65 and 5457.85
| Weekly Target 1 | 4963.9 |
| Weekly Target 2 | 5123.2 |
| Weekly Target 3 | 5240.1 |
| Weekly Target 4 | 5399.4 |
| Weekly Target 5 | 5516.3 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5282.50 (2.38%) | 5146.00 | 5080.80 - 5357.00 | 1.2747 times | Fri 21 August 2026 | 5159.90 (0.31%) | 5200.00 | 4985.50 - 5387.50 | 1.483 times | Fri 14 August 2026 | 5143.80 (-0.35%) | 5100.00 | 4802.00 - 5369.80 | 3.7037 times | Fri 07 August 2026 | 5162.10 (7.18%) | 4800.00 | 4768.60 - 5199.90 | 0.8653 times | Fri 31 July 2026 | 4816.50 (-0.25%) | 4829.00 | 4765.50 - 4926.00 | 0.3257 times | Fri 24 July 2026 | 4828.50 (-4.5%) | 5058.00 | 4692.00 - 5059.00 | 0.393 times | Fri 17 July 2026 | 5056.00 (1.13%) | 5038.50 | 4950.00 - 5152.50 | 0.2928 times | Fri 10 July 2026 | 4999.50 (-3.98%) | 5244.00 | 4852.00 - 5244.00 | 0.346 times | Fri 03 July 2026 | 5206.50 (-0.57%) | 5200.00 | 5138.00 - 5407.00 | 0.5494 times | Thu 25 June 2026 | 5236.10 (-0.94%) | 5300.00 | 5052.00 - 5399.00 | 0.7664 times | Fri 19 June 2026 | 5285.80 (11.88%) | 4755.10 | 4747.80 - 5393.90 | 1.0834 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 5025.55 and 5644.45
| Monthly Target 1 | 4527.3 |
| Monthly Target 2 | 4904.9 |
| Monthly Target 3 | 5146.2 |
| Monthly Target 4 | 5523.8 |
| Monthly Target 5 | 5765.1 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5282.50 (9.68%) | 4800.00 | 4768.60 - 5387.50 | 2.5352 times | Fri 31 July 2026 | 4816.50 (-9.05%) | 5279.50 | 4692.00 - 5369.00 | 0.5502 times | Tue 30 June 2026 | 5295.80 (14.49%) | 4626.00 | 4424.10 - 5407.00 | 0.9814 times | Fri 29 May 2026 | 4625.40 (-0.06%) | 4621.00 | 4429.80 - 4827.50 | 0.597 times | Thu 30 April 2026 | 4628.10 (16.96%) | 4000.00 | 3982.50 - 5144.90 | 0.8376 times | Mon 30 March 2026 | 3957.10 (-15.99%) | 4491.10 | 3890.50 - 4603.60 | 0.8958 times | Fri 27 February 2026 | 4710.30 (11.01%) | 4240.00 | 4140.00 - 4998.00 | 1.4739 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.7283 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.6278 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.7726 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.6032 times |
Indicator Analysis of FineOrganic
Please login to view indicator analysis. or View indicator analysis of FineOrganic FINEORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 5228.82 |
| 12 day DMA | 5167.27 |
| 20 day DMA | 5118.78 |
| 35 day DMA | 5031.11 |
| 50 day DMA | 5068.15 |
| 100 day DMA | 4889.97 |
| 150 day DMA | 4708.16 |
| 200 day DMA | 4611.88 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5224.92 | 5196.14 | 5165.11 |
| 12 day EMA | 5171.97 | 5151.88 | 5132.56 |
| 20 day EMA | 5130.01 | 5113.96 | 5098.78 |
| 35 day EMA | 5106.31 | 5095.94 | 5086.39 |
| 50 day EMA | 5075.83 | 5067.4 | 5059.62 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5228.82 | 5204.3 | 5165.9 |
| 12 day SMA | 5167.27 | 5165.82 | 5154.36 |
| 20 day SMA | 5118.78 | 5095.48 | 5076.42 |
| 35 day SMA | 5031.11 | 5023.03 | 5014.78 |
| 50 day SMA | 5068.15 | 5065.52 | 5060.17 |
| 100 day SMA | 4889.97 | 4880.43 | 4871.48 |
| 150 day SMA | 4708.16 | 4699.67 | 4691.97 |
| 200 day SMA | 4611.88 | 4607.23 | 4602.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.