Login or Join
HomepageFineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic
Strong Daily Stock price targets for FineOrganic FINEORG are 4759.6 and 5076
| Daily Target 1 | 4501.47 |
| Daily Target 2 | 4701.33 |
| Daily Target 3 | 4817.8666666667 |
| Daily Target 4 | 5017.73 |
| Daily Target 5 | 5134.27 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4901.20 (5.59%) | 4650.00 | 4618.00 - 4934.40 | 2.2651 times | Wed 15 April 2026 | 4641.80 (1.77%) | 4606.50 | 4588.00 - 4676.00 | 0.2794 times | Mon 13 April 2026 | 4561.20 (-1.98%) | 4621.10 | 4539.20 - 4692.00 | 0.8667 times | Fri 10 April 2026 | 4653.30 (1.47%) | 4586.30 | 4578.50 - 4700.10 | 0.6128 times | Thu 09 April 2026 | 4586.00 (2.1%) | 4491.70 | 4491.70 - 4609.90 | 0.6573 times | Wed 08 April 2026 | 4491.70 (1.92%) | 4500.00 | 4414.70 - 4557.60 | 0.6824 times | Tue 07 April 2026 | 4406.90 (1.8%) | 4285.00 | 4285.00 - 4430.60 | 0.6884 times | Mon 06 April 2026 | 4329.10 (-0.78%) | 4385.00 | 4270.20 - 4392.00 | 0.7141 times | Thu 02 April 2026 | 4363.30 (4.78%) | 4100.00 | 4072.50 - 4382.00 | 2.0852 times | Wed 01 April 2026 | 4164.20 (5.23%) | 4000.00 | 3982.50 - 4206.20 | 1.1487 times | Mon 30 March 2026 | 3957.10 (-0.33%) | 3902.00 | 3902.00 - 4005.00 | 1.5081 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4720.2 and 5115.4
| Weekly Target 1 | 4396.4 |
| Weekly Target 2 | 4648.8 |
| Weekly Target 3 | 4791.6 |
| Weekly Target 4 | 5044 |
| Weekly Target 5 | 5186.8 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4901.20 (5.33%) | 4621.10 | 4539.20 - 4934.40 | 0.6164 times | Fri 10 April 2026 | 4653.30 (6.65%) | 4385.00 | 4270.20 - 4700.10 | 0.6062 times | Thu 02 April 2026 | 4363.30 (9.9%) | 3902.00 | 3902.00 - 4382.00 | 0.8569 times | Fri 27 March 2026 | 3970.40 (-6.71%) | 4250.00 | 3890.50 - 4272.40 | 1.3068 times | Fri 20 March 2026 | 4256.10 (-0.74%) | 4267.00 | 4218.90 - 4350.80 | 0.4314 times | Fri 13 March 2026 | 4287.70 (0.26%) | 4246.60 | 4191.20 - 4388.00 | 0.7114 times | Fri 06 March 2026 | 4276.60 (-9.21%) | 4491.10 | 4250.00 - 4603.60 | 0.7885 times | Fri 27 February 2026 | 4710.30 (5.37%) | 4470.40 | 4461.10 - 4998.00 | 3.5771 times | Fri 20 February 2026 | 4470.40 (1.07%) | 4402.10 | 4354.00 - 4577.00 | 0.4086 times | Fri 13 February 2026 | 4422.90 (0.23%) | 4444.50 | 4355.50 - 4679.90 | 0.6967 times | Fri 06 February 2026 | 4412.80 (3.99%) | 4240.00 | 4140.00 - 4670.00 | 1.0938 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4441.85 and 5393.75
| Monthly Target 1 | 3654.13 |
| Monthly Target 2 | 4277.67 |
| Monthly Target 3 | 4606.0333333333 |
| Monthly Target 4 | 5229.57 |
| Monthly Target 5 | 5557.93 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4901.20 (23.86%) | 4000.00 | 3982.50 - 4934.40 | 0.5442 times | Mon 30 March 2026 | 3957.10 (-15.99%) | 4491.10 | 3890.50 - 4603.60 | 1.0573 times | Fri 27 February 2026 | 4710.30 (11.01%) | 4240.00 | 4140.00 - 4998.00 | 1.7397 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.8596 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.7411 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.912 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.7119 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.9012 times | Fri 29 August 2025 | 4694.00 (-11.48%) | 5278.00 | 4602.50 - 5360.00 | 0.9708 times | Thu 31 July 2025 | 5302.80 (8.19%) | 4930.00 | 4900.00 - 5494.00 | 1.5623 times | Mon 30 June 2025 | 4901.60 (4.71%) | 4680.00 | 4481.50 - 5128.80 | 1.4162 times |
Indicator Analysis of FineOrganic
Please login to view indicator analysis. or View indicator analysis of FineOrganic FINEORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4668.7 |
| 12 day DMA | 4418.85 |
| 20 day DMA | 4344.27 |
| 35 day DMA | 4399.88 |
| 50 day DMA | 4422.1 |
| 100 day DMA | 4347.31 |
| 150 day DMA | 4428.38 |
| 200 day DMA | 4584.72 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4676.48 | 4564.14 | 4525.32 |
| 12 day EMA | 4515.31 | 4445.17 | 4409.43 |
| 20 day EMA | 4443.34 | 4395.16 | 4369.21 |
| 35 day EMA | 4407.55 | 4378.49 | 4362.99 |
| 50 day EMA | 4419.4 | 4399.74 | 4389.86 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4668.7 | 4586.8 | 4539.82 |
| 12 day SMA | 4418.85 | 4363.04 | 4323.28 |
| 20 day SMA | 4344.27 | 4313.6 | 4298.29 |
| 35 day SMA | 4399.88 | 4388.27 | 4384.58 |
| 50 day SMA | 4422.1 | 4408.94 | 4397.46 |
| 100 day SMA | 4347.31 | 4345.26 | 4344.72 |
| 150 day SMA | 4428.38 | 4428.12 | 4429.6 |
| 200 day SMA | 4584.72 | 4584.06 | 4584.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.