FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic Strong Daily Stock price targets for FineOrganic FINEORG are 5205.8 and 5372.9 | Daily Target 1 | 5071.77 | | Daily Target 2 | 5172.73 | | Daily Target 3 | 5238.8666666667 | | Daily Target 4 | 5339.83 | | Daily Target 5 | 5405.97 |
Daily price and volume Fine Organic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5273.70 (2.23%) |
5138.00 |
5137.90 - 5305.00 |
1.075 times |
Wed 02 July 2025 |
5158.50 (1.67%) |
5074.10 |
5054.40 - 5234.70 |
1.0992 times |
Tue 01 July 2025 |
5074.00 (3.52%) |
4930.00 |
4900.00 - 5119.90 |
0.7672 times |
Mon 30 June 2025 |
4901.60 (2.13%) |
4812.00 |
4812.00 - 4918.60 |
0.4016 times |
Fri 27 June 2025 |
4799.50 (-2.07%) |
4944.00 |
4751.00 - 4965.30 |
2.2272 times |
Thu 26 June 2025 |
4900.70 (-1.83%) |
5001.00 |
4852.10 - 5128.80 |
1.835 times |
Wed 25 June 2025 |
4992.00 (4.66%) |
4770.40 |
4746.50 - 5020.00 |
1.3257 times |
Tue 24 June 2025 |
4769.80 (1.09%) |
4720.10 |
4678.30 - 4800.00 |
0.4047 times |
Mon 23 June 2025 |
4718.20 (3.85%) |
4500.00 |
4481.50 - 4727.20 |
0.5716 times |
Fri 20 June 2025 |
4543.10 (0.04%) |
4541.50 |
4520.00 - 4619.90 |
0.2928 times |
Thu 19 June 2025 |
4541.50 (-1.68%) |
4619.00 |
4510.10 - 4664.50 |
0.3048 times |
Weekly price and charts FineOrganic Strong weekly Stock price targets for FineOrganic FINEORG are 5042.85 and 5535.85 | Weekly Target 1 | 4637.23 | | Weekly Target 2 | 4955.47 | | Weekly Target 3 | 5130.2333333333 | | Weekly Target 4 | 5448.47 | | Weekly Target 5 | 5623.23 |
Weekly price and volumes for Fine Organic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5273.70 (9.88%) |
4812.00 |
4812.00 - 5305.00 |
1.2305 times |
Fri 27 June 2025 |
4799.50 (5.64%) |
4500.00 |
4481.50 - 5128.80 |
2.3425 times |
Fri 20 June 2025 |
4543.10 (-4.34%) |
4710.40 |
4510.10 - 4790.60 |
0.5285 times |
Fri 13 June 2025 |
4749.10 (-1%) |
4797.00 |
4678.40 - 4872.00 |
0.684 times |
Fri 06 June 2025 |
4797.20 (2.48%) |
4680.00 |
4656.00 - 4881.00 |
0.7588 times |
Fri 30 May 2025 |
4680.90 (1.69%) |
4630.00 |
4580.00 - 4744.50 |
0.723 times |
Fri 23 May 2025 |
4603.10 (1.43%) |
4538.40 |
4473.00 - 4750.00 |
0.8349 times |
Fri 16 May 2025 |
4538.40 (12.26%) |
4095.50 |
4093.70 - 4646.00 |
1.4055 times |
Fri 09 May 2025 |
4042.90 (-0.3%) |
4041.40 |
3862.10 - 4259.90 |
1.0913 times |
Fri 02 May 2025 |
4054.90 (-3.03%) |
4102.40 |
4015.40 - 4217.60 |
0.4009 times |
Fri 25 April 2025 |
4181.70 (-2.76%) |
4325.10 |
4091.30 - 4398.30 |
0.6322 times |
Monthly price and charts FineOrganic Strong monthly Stock price targets for FineOrganic FINEORG are 5086.85 and 5491.85 | Monthly Target 1 | 4754.57 | | Monthly Target 2 | 5014.13 | | Monthly Target 3 | 5159.5666666667 | | Monthly Target 4 | 5419.13 | | Monthly Target 5 | 5564.57 |
Monthly price and volumes Fine Organic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5273.70 (7.59%) |
4930.00 |
4900.00 - 5305.00 |
0.2076 times |
Mon 30 June 2025 |
4901.60 (4.71%) |
4680.00 |
4481.50 - 5128.80 |
0.8555 times |
Fri 30 May 2025 |
4680.90 (14.76%) |
4015.40 |
3862.10 - 4750.00 |
0.8011 times |
Wed 30 April 2025 |
4078.80 (1.79%) |
4007.00 |
3600.15 - 4398.30 |
0.6339 times |
Fri 28 March 2025 |
4007.00 (14.38%) |
3503.10 |
3476.45 - 4279.65 |
2.0544 times |
Fri 28 February 2025 |
3503.15 (-21.36%) |
4455.75 |
3407.00 - 4689.45 |
1.2396 times |
Fri 31 January 2025 |
4454.85 (-0.11%) |
4459.95 |
4205.05 - 4716.40 |
0.9516 times |
Tue 31 December 2024 |
4459.90 (-14.2%) |
5200.00 |
4299.05 - 5290.00 |
0.7886 times |
Fri 29 November 2024 |
5197.90 (6.86%) |
4854.00 |
4662.90 - 5339.35 |
1.5568 times |
Thu 31 October 2024 |
4864.35 (-7.25%) |
5231.00 |
4562.15 - 5359.00 |
0.9109 times |
Mon 30 September 2024 |
5244.30 (-1.87%) |
5304.00 |
5181.60 - 5668.00 |
1.2411 times |
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value | | 5 day DMA | 5041.46 | | 12 day DMA | 4857.66 | | 20 day DMA | 4822.31 | | 35 day DMA | 4756.78 | | 50 day DMA | 4589.11 | | 100 day DMA | 4279.46 | | 150 day DMA | 4417.23 | | 200 day DMA | 4575.73 | EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5091.55 | 5000.49 | 4921.5 | | 12 day EMA | 4942.52 | 4882.33 | 4832.14 | | 20 day EMA | 4856.49 | 4812.59 | 4776.19 | | 35 day EMA | 4719.35 | 4686.71 | 4658.93 | | 50 day EMA | 4611.44 | 4584.42 | 4561 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5041.46 | 4966.86 | 4933.56 | | 12 day SMA | 4857.66 | 4807.27 | 4768.81 | | 20 day SMA | 4822.31 | 4799.98 | 4780.58 | | 35 day SMA | 4756.78 | 4736.84 | 4718.67 | | 50 day SMA | 4589.11 | 4569.22 | 4551.24 | | 100 day SMA | 4279.46 | 4272.4 | 4265.66 | | 150 day SMA | 4417.23 | 4416.7 | 4416.61 | | 200 day SMA | 4575.73 | 4575.83 | 4576.96 |
|
|
