Login or Join
HomepageFineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic
Strong Daily Stock price targets for FineOrganic FINEORG are 4752.4 and 5117.9
| Daily Target 1 | 4468.77 |
| Daily Target 2 | 4670.53 |
| Daily Target 3 | 4834.2666666667 |
| Daily Target 4 | 5036.03 |
| Daily Target 5 | 5199.77 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4872.30 (4.84%) | 4660.00 | 4632.50 - 4998.00 | 7.1828 times | Mon 23 February 2026 | 4647.50 (3.96%) | 4470.40 | 4461.10 - 4660.00 | 0.5919 times | Fri 20 February 2026 | 4470.40 (-0.55%) | 4494.00 | 4448.80 - 4512.90 | 0.1824 times | Thu 19 February 2026 | 4494.90 (-0.39%) | 4466.00 | 4466.00 - 4564.90 | 0.2385 times | Wed 18 February 2026 | 4512.60 (-0.76%) | 4540.00 | 4496.50 - 4559.10 | 0.0956 times | Tue 17 February 2026 | 4547.00 (3.51%) | 4365.00 | 4365.00 - 4577.00 | 0.4155 times | Mon 16 February 2026 | 4393.00 (-0.68%) | 4402.10 | 4354.00 - 4423.80 | 0.1367 times | Fri 13 February 2026 | 4422.90 (-3.78%) | 4500.00 | 4355.50 - 4524.00 | 0.5783 times | Thu 12 February 2026 | 4596.60 (-0.66%) | 4657.80 | 4535.40 - 4658.00 | 0.2984 times | Wed 11 February 2026 | 4627.00 (-0.78%) | 4679.90 | 4559.00 - 4679.90 | 0.2799 times | Tue 10 February 2026 | 4663.60 (3.93%) | 4519.80 | 4501.00 - 4674.00 | 0.4739 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4666.7 and 5203.6
| Weekly Target 1 | 4240.23 |
| Weekly Target 2 | 4556.27 |
| Weekly Target 3 | 4777.1333333333 |
| Weekly Target 4 | 5093.17 |
| Weekly Target 5 | 5314.03 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4872.30 (8.99%) | 4470.40 | 4461.10 - 4998.00 | 3.329 times | Fri 20 February 2026 | 4470.40 (1.07%) | 4402.10 | 4354.00 - 4577.00 | 0.4576 times | Fri 13 February 2026 | 4422.90 (0.23%) | 4444.50 | 4355.50 - 4679.90 | 0.7803 times | Fri 06 February 2026 | 4412.80 (3.99%) | 4240.00 | 4140.00 - 4670.00 | 1.225 times | Fri 30 January 2026 | 4243.30 (9.17%) | 3909.90 | 3856.00 - 4322.40 | 1.0086 times | Fri 23 January 2026 | 3886.80 (-5.74%) | 4072.00 | 3873.80 - 4136.00 | 0.553 times | Fri 16 January 2026 | 4123.70 (-2.06%) | 4211.00 | 4062.80 - 4263.00 | 0.3504 times | Fri 09 January 2026 | 4210.40 (0.61%) | 4224.40 | 4160.10 - 4393.00 | 0.8478 times | Fri 02 January 2026 | 4184.80 (-0.43%) | 4202.80 | 4050.00 - 4225.10 | 0.7034 times | Fri 26 December 2025 | 4202.80 (-1.47%) | 4275.00 | 4171.20 - 4332.60 | 0.7447 times | Fri 19 December 2025 | 4265.70 (-3.25%) | 4350.00 | 4250.00 - 4451.20 | 0.381 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4506.15 and 5364.15
| Monthly Target 1 | 3812.1 |
| Monthly Target 2 | 4342.2 |
| Monthly Target 3 | 4670.1 |
| Monthly Target 4 | 5200.2 |
| Monthly Target 5 | 5528.1 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4872.30 (14.82%) | 4240.00 | 4140.00 - 4998.00 | 1.4213 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.7844 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.6762 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.8322 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.6496 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.8223 times | Fri 29 August 2025 | 4694.00 (-11.48%) | 5278.00 | 4602.50 - 5360.00 | 0.8859 times | Thu 31 July 2025 | 5302.80 (8.19%) | 4930.00 | 4900.00 - 5494.00 | 1.4256 times | Mon 30 June 2025 | 4901.60 (4.71%) | 4680.00 | 4481.50 - 5128.80 | 1.2923 times | Fri 30 May 2025 | 4680.90 (14.76%) | 4015.40 | 3862.10 - 4750.00 | 1.2101 times | Wed 30 April 2025 | 4078.80 (1.79%) | 4007.00 | 3600.15 - 4398.30 | 0.9575 times |
Indicator Analysis of FineOrganic
Please login to view indicator analysis. or View indicator analysis of FineOrganic FINEORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4599.54 |
| 12 day DMA | 4561.27 |
| 20 day DMA | 4470.52 |
| 35 day DMA | 4322.67 |
| 50 day DMA | 4293.65 |
| 100 day DMA | 4383.97 |
| 150 day DMA | 4560.34 |
| 200 day DMA | 4629.5 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4652.78 | 4543.03 | 4490.81 |
| 12 day EMA | 4553.22 | 4495.23 | 4467.55 |
| 20 day EMA | 4481.31 | 4440.17 | 4418.36 |
| 35 day EMA | 4413.11 | 4386.08 | 4370.69 |
| 50 day EMA | 4332.37 | 4310.34 | 4296.58 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4599.54 | 4534.48 | 4483.58 |
| 12 day SMA | 4561.27 | 4522.98 | 4509.18 |
| 20 day SMA | 4470.52 | 4434.42 | 4404.33 |
| 35 day SMA | 4322.67 | 4306.25 | 4293.03 |
| 50 day SMA | 4293.65 | 4284.39 | 4279.85 |
| 100 day SMA | 4383.97 | 4379.92 | 4378.54 |
| 150 day SMA | 4560.34 | 4563.22 | 4568.45 |
| 200 day SMA | 4629.5 | 4625.35 | 4622.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.