FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic Strong Daily Stock price targets for FineOrganic FINEORG are 4673.5 and 4783 | Daily Target 1 | 4593.67 | | Daily Target 2 | 4643.83 | | Daily Target 3 | 4703.1666666667 | | Daily Target 4 | 4753.33 | | Daily Target 5 | 4812.67 |
Daily price and volume Fine Organic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4694.00 (-0.58%) |
4653.00 |
4653.00 - 4762.50 |
0.4416 times |
Thu 28 August 2025 |
4721.50 (1.31%) |
4660.50 |
4636.50 - 4759.50 |
0.6653 times |
Tue 26 August 2025 |
4660.50 (-2.51%) |
4732.50 |
4602.50 - 4824.50 |
3.2193 times |
Mon 25 August 2025 |
4780.50 (-0.06%) |
4765.50 |
4757.00 - 4847.50 |
1.4403 times |
Fri 22 August 2025 |
4783.50 (-1.04%) |
4834.50 |
4740.00 - 4857.50 |
1.1142 times |
Thu 21 August 2025 |
4834.00 (-0.21%) |
4880.00 |
4823.00 - 4880.00 |
0.4013 times |
Wed 20 August 2025 |
4844.00 (-0.31%) |
4880.00 |
4815.00 - 4908.50 |
0.3757 times |
Tue 19 August 2025 |
4859.00 (1.03%) |
4820.00 |
4795.00 - 4896.50 |
0.5869 times |
Mon 18 August 2025 |
4809.50 (0.15%) |
4824.50 |
4770.00 - 4900.00 |
1.2733 times |
Thu 14 August 2025 |
4802.50 (-0.96%) |
4854.00 |
4782.00 - 4897.00 |
0.4823 times |
Wed 13 August 2025 |
4849.00 (-0.09%) |
4852.50 |
4840.00 - 4931.50 |
0.4385 times |
Weekly price and charts FineOrganic Strong weekly Stock price targets for FineOrganic FINEORG are 4525.75 and 4770.75 | Weekly Target 1 | 4469.67 | | Weekly Target 2 | 4581.83 | | Weekly Target 3 | 4714.6666666667 | | Weekly Target 4 | 4826.83 | | Weekly Target 5 | 4959.67 |
Weekly price and volumes for Fine Organic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4694.00 (-1.87%) |
4765.50 |
4602.50 - 4847.50 |
0.9744 times |
Fri 22 August 2025 |
4783.50 (-0.4%) |
4824.50 |
4740.00 - 4908.50 |
0.6339 times |
Thu 14 August 2025 |
4802.50 (-0.74%) |
4950.00 |
4737.00 - 4955.00 |
0.4202 times |
Fri 08 August 2025 |
4838.50 (-7.72%) |
5241.00 |
4734.50 - 5304.00 |
0.7541 times |
Fri 01 August 2025 |
5243.00 (0.93%) |
5180.40 |
5050.00 - 5360.00 |
0.6565 times |
Fri 25 July 2025 |
5194.50 (-2.07%) |
5325.00 |
5162.50 - 5461.00 |
0.8894 times |
Fri 18 July 2025 |
5304.30 (2.87%) |
5137.50 |
5137.50 - 5494.00 |
1.1322 times |
Fri 11 July 2025 |
5156.30 (-2.14%) |
5268.10 |
5001.00 - 5350.00 |
0.9584 times |
Fri 04 July 2025 |
5269.30 (9.79%) |
4812.00 |
4812.00 - 5325.00 |
1.3438 times |
Fri 27 June 2025 |
4799.50 (5.64%) |
4500.00 |
4481.50 - 5128.80 |
2.2372 times |
Fri 20 June 2025 |
4543.10 (-4.34%) |
4710.40 |
4510.10 - 4790.60 |
0.5048 times |
Monthly price and charts FineOrganic Strong monthly Stock price targets for FineOrganic FINEORG are 4269.5 and 5027 | Monthly Target 1 | 4128 | | Monthly Target 2 | 4411 | | Monthly Target 3 | 4885.5 | | Monthly Target 4 | 5168.5 | | Monthly Target 5 | 5643 |
Monthly price and volumes Fine Organic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4694.00 (-11.48%) |
5278.00 |
4602.50 - 5360.00 |
0.5632 times |
Thu 31 July 2025 |
5302.80 (8.19%) |
4930.00 |
4900.00 - 5494.00 |
0.9064 times |
Mon 30 June 2025 |
4901.60 (4.71%) |
4680.00 |
4481.50 - 5128.80 |
0.8217 times |
Fri 30 May 2025 |
4680.90 (14.76%) |
4015.40 |
3862.10 - 4750.00 |
0.7694 times |
Wed 30 April 2025 |
4078.80 (1.79%) |
4007.00 |
3600.15 - 4398.30 |
0.6088 times |
Fri 28 March 2025 |
4007.00 (14.38%) |
3503.10 |
3476.45 - 4279.65 |
1.9732 times |
Fri 28 February 2025 |
3503.15 (-21.36%) |
4455.75 |
3407.00 - 4689.45 |
1.1906 times |
Fri 31 January 2025 |
4454.85 (-0.11%) |
4459.95 |
4205.05 - 4716.40 |
0.9139 times |
Tue 31 December 2024 |
4459.90 (-14.2%) |
5200.00 |
4299.05 - 5290.00 |
0.7575 times |
Fri 29 November 2024 |
5197.90 (6.86%) |
4854.00 |
4662.90 - 5339.35 |
1.4952 times |
Thu 31 October 2024 |
4864.35 (-7.25%) |
5231.00 |
4562.15 - 5359.00 |
0.8749 times |
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value | | 5 day DMA | 4728 | | 12 day DMA | 4790.96 | | 20 day DMA | 4922.87 | | 35 day DMA | 5076.1 | | 50 day DMA | 5040.48 | | 100 day DMA | 4736.07 | | 150 day DMA | 4500.58 | | 200 day DMA | 4574.76 | EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4729.62 | 4747.43 | 4760.39 | | 12 day EMA | 4807.43 | 4828.05 | 4847.41 | | 20 day EMA | 4880.51 | 4900.13 | 4918.93 | | 35 day EMA | 4928.59 | 4942.4 | 4955.41 | | 50 day EMA | 4981.84 | 4993.58 | 5004.68 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4728 | 4756 | 4780.5 | | 12 day SMA | 4790.96 | 4807.29 | 4817.04 | | 20 day SMA | 4922.87 | 4952 | 4977.42 | | 35 day SMA | 5076.1 | 5086.33 | 5098.46 | | 50 day SMA | 5040.48 | 5038.99 | 5037.94 | | 100 day SMA | 4736.07 | 4731.33 | 4726.63 | | 150 day SMA | 4500.58 | 4498.98 | 4496.56 | | 200 day SMA | 4574.76 | 4576.79 | 4578.06 |
|
|
