Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 1277.98 and 1303.03
| Daily Target 1 | 1271.33 |
| Daily Target 2 | 1284.62 |
| Daily Target 3 | 1296.3833333333 |
| Daily Target 4 | 1309.67 |
| Daily Target 5 | 1321.43 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1297.90 (0.52%) | 1298.00 | 1283.10 - 1308.15 | 0.5772 times | Thu 27 August 2026 | 1291.15 (0.37%) | 1280.00 | 1270.00 - 1315.00 | 0.893 times | Wed 26 August 2026 | 1286.35 (2.1%) | 1269.00 | 1261.45 - 1295.45 | 0.4832 times | Tue 25 August 2026 | 1259.85 (-2.46%) | 1291.90 | 1244.70 - 1291.90 | 0.447 times | Mon 24 August 2026 | 1291.60 (2.47%) | 1271.30 | 1263.95 - 1307.50 | 0.9989 times | Fri 21 August 2026 | 1260.50 (-2.38%) | 1293.00 | 1255.15 - 1297.85 | 0.7146 times | Thu 20 August 2026 | 1291.20 (-1.71%) | 1313.70 | 1250.00 - 1331.00 | 0.6681 times | Wed 19 August 2026 | 1313.70 (-1.18%) | 1329.10 | 1265.95 - 1329.10 | 1.0249 times | Tue 18 August 2026 | 1329.35 (0.64%) | 1320.85 | 1300.30 - 1339.30 | 1.1519 times | Mon 17 August 2026 | 1320.85 (5.93%) | 1252.10 | 1252.10 - 1327.75 | 3.0413 times | Fri 14 August 2026 | 1246.85 (-0.2%) | 1249.30 | 1231.65 - 1283.95 | 1.6551 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 1271.3 and 1341.6
| Weekly Target 1 | 1215.57 |
| Weekly Target 2 | 1256.73 |
| Weekly Target 3 | 1285.8666666667 |
| Weekly Target 4 | 1327.03 |
| Weekly Target 5 | 1356.17 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1297.90 (2.97%) | 1271.30 | 1244.70 - 1315.00 | 0.5208 times | Fri 21 August 2026 | 1260.50 (1.09%) | 1252.10 | 1250.00 - 1339.30 | 1.0113 times | Fri 14 August 2026 | 1246.85 (21.69%) | 1024.65 | 1010.45 - 1374.00 | 6.4835 times | Fri 07 August 2026 | 1024.65 (3.75%) | 991.00 | 988.00 - 1042.85 | 0.2682 times | Fri 31 July 2026 | 987.60 (-1.13%) | 999.90 | 967.00 - 1015.00 | 0.177 times | Fri 24 July 2026 | 998.90 (-1.81%) | 1018.00 | 956.20 - 1027.00 | 0.2366 times | Fri 17 July 2026 | 1017.30 (-3.53%) | 1054.70 | 1015.00 - 1076.00 | 0.203 times | Fri 10 July 2026 | 1054.50 (-4.15%) | 1101.30 | 1020.60 - 1111.70 | 0.2344 times | Fri 03 July 2026 | 1100.10 (-1.47%) | 1116.50 | 1091.40 - 1193.30 | 0.5009 times | Thu 25 June 2026 | 1116.50 (-4.11%) | 1178.00 | 1109.40 - 1203.90 | 0.3642 times | Fri 19 June 2026 | 1164.30 (12.41%) | 1092.00 | 1041.00 - 1174.00 | 0.7164 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 1142.95 and 1528.95
| Monthly Target 1 | 833.97 |
| Monthly Target 2 | 1065.93 |
| Monthly Target 3 | 1219.9666666667 |
| Monthly Target 4 | 1451.93 |
| Monthly Target 5 | 1605.97 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1297.90 (31.42%) | 991.00 | 988.00 - 1374.00 | 3.3981 times | Fri 31 July 2026 | 987.60 (-15.55%) | 1170.60 | 956.20 - 1185.80 | 0.4229 times | Tue 30 June 2026 | 1169.40 (2.91%) | 1157.00 | 961.80 - 1203.90 | 1.0956 times | Fri 29 May 2026 | 1136.30 (14.71%) | 991.00 | 967.55 - 1184.80 | 1.2174 times | Thu 30 April 2026 | 990.55 (27.57%) | 794.45 | 765.50 - 1022.00 | 0.7493 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 1.1573 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 0.9079 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.299 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.3273 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.4253 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.3714 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 1285.37 |
| 12 day DMA | 1286.55 |
| 20 day DMA | 1201.93 |
| 35 day DMA | 1118.95 |
| 50 day DMA | 1118.33 |
| 100 day DMA | 1066.25 |
| 150 day DMA | 983.09 |
| 200 day DMA | 928.15 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1287.99 | 1283.04 | 1278.98 |
| 12 day EMA | 1259.81 | 1252.89 | 1245.94 |
| 20 day EMA | 1219.83 | 1211.62 | 1203.25 |
| 35 day EMA | 1179.45 | 1172.48 | 1165.49 |
| 50 day EMA | 1132.09 | 1125.32 | 1118.55 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.37 | 1277.89 | 1277.9 |
| 12 day SMA | 1286.55 | 1285.06 | 1278.12 |
| 20 day SMA | 1201.93 | 1186.42 | 1170.51 |
| 35 day SMA | 1118.95 | 1111.99 | 1105.01 |
| 50 day SMA | 1118.33 | 1115.54 | 1112.12 |
| 100 day SMA | 1066.25 | 1061.36 | 1056.42 |
| 150 day SMA | 983.09 | 979.28 | 975.71 |
| 200 day SMA | 928.15 | 925.49 | 922.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.