FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables Strong Daily Stock price targets for FinolexCables FINCABLES are 948.55 and 993.5 | Daily Target 1 | 940.03 | | Daily Target 2 | 957.07 | | Daily Target 3 | 984.98333333333 | | Daily Target 4 | 1002.02 | | Daily Target 5 | 1029.93 |
Daily price and volume Finolex Cables
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
974.10 (-3.87%) |
1012.10 |
967.95 - 1012.90 |
1.2559 times |
Mon 27 January 2025 |
1013.35 (1.7%) |
976.00 |
961.65 - 1030.00 |
1.2819 times |
Fri 24 January 2025 |
996.40 (-1.84%) |
1019.30 |
988.05 - 1024.75 |
0.7852 times |
Thu 23 January 2025 |
1015.10 (0.82%) |
1008.70 |
998.70 - 1039.25 |
0.7523 times |
Wed 22 January 2025 |
1006.80 (-1.34%) |
1027.00 |
988.60 - 1028.10 |
0.5056 times |
Tue 21 January 2025 |
1020.45 (-1.02%) |
1034.90 |
1012.60 - 1041.80 |
0.4719 times |
Mon 20 January 2025 |
1030.95 (0.28%) |
1028.10 |
1021.30 - 1042.00 |
0.4794 times |
Fri 17 January 2025 |
1028.10 (-0.28%) |
1030.00 |
1021.00 - 1083.00 |
2.5877 times |
Thu 16 January 2025 |
1031.00 (2.27%) |
1024.90 |
1020.70 - 1056.45 |
1.0204 times |
Wed 15 January 2025 |
1008.10 (-0.41%) |
1020.00 |
1001.75 - 1029.90 |
0.8597 times |
Tue 14 January 2025 |
1012.30 (2.21%) |
990.45 |
986.75 - 1019.75 |
0.7368 times |
Weekly price and charts FinolexCables Strong weekly Stock price targets for FinolexCables FINCABLES are 933.7 and 1002.05 | Weekly Target 1 | 920.23 | | Weekly Target 2 | 947.17 | | Weekly Target 3 | 988.58333333333 | | Weekly Target 4 | 1015.52 | | Weekly Target 5 | 1056.93 |
Weekly price and volumes for Finolex Cables
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
974.10 (-2.24%) |
976.00 |
961.65 - 1030.00 |
0.3231 times |
Fri 24 January 2025 |
996.40 (-3.08%) |
1028.10 |
988.05 - 1042.00 |
0.3812 times |
Fri 17 January 2025 |
1028.10 (-1.05%) |
1014.05 |
986.00 - 1083.00 |
0.7742 times |
Fri 10 January 2025 |
1039.05 (-9.99%) |
1154.35 |
1036.00 - 1157.40 |
0.3666 times |
Fri 03 January 2025 |
1154.35 (-3.38%) |
1199.65 |
1136.00 - 1203.00 |
0.6393 times |
Fri 27 December 2024 |
1194.75 (3.18%) |
1164.10 |
1131.50 - 1294.00 |
3.6081 times |
Fri 20 December 2024 |
1157.95 (-8.85%) |
1281.95 |
1142.00 - 1289.95 |
0.5562 times |
Fri 13 December 2024 |
1270.35 (-4.55%) |
1330.00 |
1257.30 - 1330.75 |
0.4533 times |
Fri 06 December 2024 |
1330.95 (15.75%) |
1153.15 |
1133.60 - 1342.75 |
2.5562 times |
Fri 29 November 2024 |
1149.85 (2.96%) |
1150.00 |
1108.65 - 1175.80 |
0.342 times |
Fri 22 November 2024 |
1116.75 (-1.81%) |
1140.65 |
1086.05 - 1170.00 |
0.236 times |
Monthly price and charts FinolexCables Strong monthly Stock price targets for FinolexCables FINCABLES are 853.75 and 1082 | Monthly Target 1 | 813.63 | | Monthly Target 2 | 893.87 | | Monthly Target 3 | 1041.8833333333 | | Monthly Target 4 | 1122.12 | | Monthly Target 5 | 1270.13 |
Monthly price and volumes Finolex Cables
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
974.10 (-17.59%) |
1178.55 |
961.65 - 1189.90 |
0.4547 times |
Tue 31 December 2024 |
1182.00 (2.8%) |
1153.15 |
1131.50 - 1342.75 |
1.7259 times |
Fri 29 November 2024 |
1149.85 (-6.02%) |
1239.90 |
1086.05 - 1269.20 |
0.3075 times |
Thu 31 October 2024 |
1223.50 (-13.38%) |
1423.90 |
1174.55 - 1445.00 |
0.6055 times |
Mon 30 September 2024 |
1412.50 (-2.74%) |
1452.25 |
1369.15 - 1559.00 |
0.9031 times |
Fri 30 August 2024 |
1452.25 (-5.28%) |
1540.00 |
1420.25 - 1548.85 |
0.574 times |
Wed 31 July 2024 |
1533.15 (-1.68%) |
1582.85 |
1441.15 - 1697.95 |
0.4885 times |
Fri 28 June 2024 |
1559.40 (8.64%) |
1500.00 |
1300.05 - 1700.00 |
0.7912 times |
Fri 31 May 2024 |
1435.40 (36.28%) |
1070.75 |
994.15 - 1506.90 |
3.5458 times |
Tue 30 April 2024 |
1053.25 (5.22%) |
1003.00 |
960.60 - 1070.00 |
0.6038 times |
Thu 28 March 2024 |
1001.00 (8.71%) |
927.85 |
831.25 - 1008.90 |
1.1499 times |
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value | | 5 day DMA | 1001.15 | | 12 day DMA | 1010.59 | | 20 day DMA | 1053.65 | | 35 day DMA | 1126.38 | | 50 day DMA | 1141.1 | | 100 day DMA | 1230.91 | | 150 day DMA | 1331.64 | | 200 day DMA | 1305.97 | EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 999.27 | 1011.86 | 1011.11 | | 12 day EMA | 1022.73 | 1031.57 | 1034.88 | | 20 day EMA | 1050.85 | 1058.92 | 1063.71 | | 35 day EMA | 1087.56 | 1094.24 | 1099 | | 50 day EMA | 1129.22 | 1135.55 | 1140.54 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1001.15 | 1010.42 | 1013.94 | | 12 day SMA | 1010.59 | 1016 | 1022.05 | | 20 day SMA | 1053.65 | 1064.05 | 1071 | | 35 day SMA | 1126.38 | 1136.39 | 1145.47 | | 50 day SMA | 1141.1 | 1144.36 | 1146.83 | | 100 day SMA | 1230.91 | 1235.48 | 1239.78 | | 150 day SMA | 1331.64 | 1335.89 | 1339.59 | | 200 day SMA | 1305.97 | 1306.09 | 1306.05 |
|
|
