Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 867.53 and 904.13
| Daily Target 1 | 837.77 |
| Daily Target 2 | 860.68 |
| Daily Target 3 | 874.36666666667 |
| Daily Target 4 | 897.28 |
| Daily Target 5 | 910.97 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 883.60 (4.35%) | 867.75 | 851.45 - 888.05 | 1.4166 times | Mon 13 April 2026 | 846.75 (-0.12%) | 832.00 | 817.40 - 858.80 | 0.9525 times | Fri 10 April 2026 | 847.75 (0.51%) | 843.20 | 841.05 - 859.80 | 0.736 times | Thu 09 April 2026 | 843.45 (-0.55%) | 850.00 | 840.00 - 872.95 | 0.9722 times | Wed 08 April 2026 | 848.10 (4.64%) | 851.00 | 826.80 - 851.00 | 0.8529 times | Tue 07 April 2026 | 810.50 (0.16%) | 808.20 | 796.00 - 814.00 | 0.3454 times | Mon 06 April 2026 | 809.20 (1.45%) | 800.80 | 785.85 - 813.30 | 1.4204 times | Thu 02 April 2026 | 797.65 (-0.14%) | 782.35 | 765.50 - 807.65 | 0.9851 times | Wed 01 April 2026 | 798.75 (2.87%) | 794.45 | 791.50 - 823.00 | 0.9337 times | Mon 30 March 2026 | 776.50 (-3.74%) | 794.00 | 772.00 - 812.45 | 1.3852 times | Fri 27 March 2026 | 806.65 (-3.06%) | 830.00 | 802.95 - 830.00 | 1.1176 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 850.5 and 921.15
| Weekly Target 1 | 792.37 |
| Weekly Target 2 | 837.98 |
| Weekly Target 3 | 863.01666666667 |
| Weekly Target 4 | 908.63 |
| Weekly Target 5 | 933.67 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 883.60 (4.23%) | 832.00 | 817.40 - 888.05 | 0.3339 times | Fri 10 April 2026 | 847.75 (6.28%) | 800.80 | 785.85 - 872.95 | 0.6098 times | Thu 02 April 2026 | 797.65 (-1.12%) | 794.00 | 765.50 - 823.00 | 0.4657 times | Fri 27 March 2026 | 806.65 (-8.14%) | 867.30 | 802.95 - 867.30 | 0.7149 times | Fri 20 March 2026 | 878.15 (2.59%) | 851.00 | 832.50 - 892.75 | 0.8605 times | Fri 13 March 2026 | 856.00 (-11.65%) | 960.00 | 850.05 - 993.80 | 1.3155 times | Fri 06 March 2026 | 968.85 (6.04%) | 873.70 | 870.10 - 976.60 | 2.0292 times | Fri 27 February 2026 | 913.70 (15.38%) | 798.80 | 795.90 - 942.00 | 2.4673 times | Fri 20 February 2026 | 791.90 (-2.33%) | 810.00 | 786.35 - 828.95 | 0.3108 times | Fri 13 February 2026 | 810.80 (5.13%) | 787.00 | 770.00 - 844.60 | 0.8924 times | Fri 06 February 2026 | 771.20 (6.78%) | 722.25 | 701.35 - 774.50 | 0.3421 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 824.55 and 947.1
| Monthly Target 1 | 723.17 |
| Monthly Target 2 | 803.38 |
| Monthly Target 3 | 845.71666666667 |
| Monthly Target 4 | 925.93 |
| Monthly Target 5 | 968.27 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 883.60 (13.79%) | 794.45 | 765.50 - 888.05 | 0.5572 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 2.3475 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 1.8415 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.6065 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.6638 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.8627 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.7532 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.6254 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 1.0353 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.7068 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 1.6556 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 853.93 |
| 12 day DMA | 825.09 |
| 20 day DMA | 834.41 |
| 35 day DMA | 855.13 |
| 50 day DMA | 832.15 |
| 100 day DMA | 793.52 |
| 150 day DMA | 799 |
| 200 day DMA | 824.02 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.71 | 838.76 | 834.76 |
| 12 day EMA | 840.99 | 833.24 | 830.78 |
| 20 day EMA | 839.93 | 835.34 | 834.14 |
| 35 day EMA | 828.03 | 824.76 | 823.47 |
| 50 day EMA | 825.21 | 822.83 | 821.85 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.93 | 839.31 | 831.8 |
| 12 day SMA | 825.09 | 819.39 | 816.21 |
| 20 day SMA | 834.41 | 834.95 | 837.01 |
| 35 day SMA | 855.13 | 853.31 | 852.51 |
| 50 day SMA | 832.15 | 828.7 | 826.28 |
| 100 day SMA | 793.52 | 792.61 | 791.98 |
| 150 day SMA | 799 | 798.82 | 798.91 |
| 200 day SMA | 824.02 | 824.29 | 824.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.