FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables Strong Daily Stock price targets for FinolexCables FINCABLES are 777.3 and 793.65 | Daily Target 1 | 773.93 | | Daily Target 2 | 780.67 | | Daily Target 3 | 790.28333333333 | | Daily Target 4 | 797.02 | | Daily Target 5 | 806.63 |
Daily price and volume Finolex Cables
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
787.40 (-1.17%) |
799.90 |
783.55 - 799.90 |
1.4263 times |
Mon 03 November 2025 |
796.75 (1.38%) |
786.75 |
786.75 - 810.85 |
1.2744 times |
Fri 31 October 2025 |
785.90 (-0.42%) |
794.80 |
784.10 - 797.75 |
0.847 times |
Thu 30 October 2025 |
789.25 (-0.74%) |
799.00 |
785.65 - 803.05 |
1.2709 times |
Wed 29 October 2025 |
795.10 (1.22%) |
789.50 |
784.00 - 797.15 |
1.1287 times |
Tue 28 October 2025 |
785.50 (-1.13%) |
800.00 |
783.70 - 808.00 |
1.07 times |
Mon 27 October 2025 |
794.50 (1.16%) |
790.00 |
786.00 - 799.05 |
1.3419 times |
Fri 24 October 2025 |
785.40 (-0.66%) |
793.95 |
784.00 - 793.95 |
0.7263 times |
Thu 23 October 2025 |
790.65 (-0.68%) |
796.10 |
790.00 - 801.90 |
0.7336 times |
Tue 21 October 2025 |
796.10 (1.12%) |
798.80 |
790.10 - 799.90 |
0.1809 times |
Mon 20 October 2025 |
787.25 (0.56%) |
791.85 |
779.80 - 791.85 |
0.579 times |
Weekly price and charts FinolexCables Strong weekly Stock price targets for FinolexCables FINCABLES are 785.48 and 812.78 | Weekly Target 1 | 766.63 | | Weekly Target 2 | 777.02 | | Weekly Target 3 | 793.93333333333 | | Weekly Target 4 | 804.32 | | Weekly Target 5 | 821.23 |
Weekly price and volumes for Finolex Cables
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
787.40 (0.19%) |
786.75 |
783.55 - 810.85 |
0.8715 times |
Fri 31 October 2025 |
785.90 (0.06%) |
790.00 |
783.70 - 808.00 |
1.8259 times |
Fri 24 October 2025 |
785.40 (0.32%) |
791.85 |
779.80 - 801.90 |
0.7163 times |
Fri 17 October 2025 |
782.90 (-2.53%) |
803.00 |
779.80 - 806.25 |
1.0915 times |
Fri 10 October 2025 |
803.25 (-2.97%) |
832.00 |
799.45 - 833.75 |
1.1239 times |
Fri 03 October 2025 |
827.85 (0.98%) |
821.00 |
800.90 - 829.20 |
0.6385 times |
Fri 26 September 2025 |
819.80 (-1.33%) |
830.95 |
810.00 - 844.40 |
1.2732 times |
Fri 19 September 2025 |
830.85 (-1.86%) |
849.05 |
829.05 - 863.00 |
0.9426 times |
Fri 12 September 2025 |
846.60 (0.02%) |
846.65 |
832.00 - 851.00 |
0.5896 times |
Fri 05 September 2025 |
846.45 (3.19%) |
823.70 |
820.70 - 867.50 |
0.9271 times |
Fri 29 August 2025 |
820.25 (-3.44%) |
853.90 |
812.25 - 858.65 |
0.7592 times |
Monthly price and charts FinolexCables Strong monthly Stock price targets for FinolexCables FINCABLES are 785.48 and 812.78 | Monthly Target 1 | 766.63 | | Monthly Target 2 | 777.02 | | Monthly Target 3 | 793.93333333333 | | Monthly Target 4 | 804.32 | | Monthly Target 5 | 821.23 |
Monthly price and volumes Finolex Cables
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
787.40 (0.19%) |
786.75 |
783.55 - 810.85 |
0.0824 times |
Fri 31 October 2025 |
785.90 (-3.86%) |
820.00 |
779.80 - 833.75 |
0.4715 times |
Tue 30 September 2025 |
817.45 (-0.34%) |
823.70 |
800.90 - 867.50 |
0.3914 times |
Fri 29 August 2025 |
820.25 (-7.15%) |
889.70 |
810.00 - 905.00 |
0.648 times |
Thu 31 July 2025 |
883.45 (-9.82%) |
988.50 |
881.20 - 999.90 |
0.4424 times |
Mon 30 June 2025 |
979.60 (0.6%) |
973.75 |
908.00 - 1028.00 |
1.0363 times |
Fri 30 May 2025 |
973.80 (12.38%) |
860.00 |
850.75 - 1007.60 |
1.0449 times |
Wed 30 April 2025 |
866.55 (-5.12%) |
913.30 |
781.05 - 919.00 |
0.5042 times |
Fri 28 March 2025 |
913.35 (11.81%) |
825.20 |
780.00 - 988.00 |
3.7474 times |
Fri 28 February 2025 |
816.85 (-18.44%) |
999.00 |
810.10 - 1059.95 |
1.6316 times |
Fri 31 January 2025 |
1001.50 (-15.27%) |
1178.55 |
961.65 - 1189.90 |
0.3819 times |
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value | | 5 day DMA | 790.88 | | 12 day DMA | 789.73 | | 20 day DMA | 794.11 | | 35 day DMA | 809.52 | | 50 day DMA | 818.69 | | 100 day DMA | 867.86 | | 150 day DMA | 885.33 | | 200 day DMA | 894.49 | EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 790.19 | 791.58 | 788.99 | | 12 day EMA | 792.06 | 792.91 | 792.21 | | 20 day EMA | 796.67 | 797.64 | 797.73 | | 35 day EMA | 805.91 | 807 | 807.6 | | 50 day EMA | 817.03 | 818.24 | 819.12 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 790.88 | 790.5 | 790.05 | | 12 day SMA | 789.73 | 790.07 | 789.53 | | 20 day SMA | 794.11 | 796.14 | 797.69 | | 35 day SMA | 809.52 | 811.21 | 812.55 | | 50 day SMA | 818.69 | 819.96 | 820.77 | | 100 day SMA | 867.86 | 869.9 | 871.85 | | 150 day SMA | 885.33 | 886.05 | 886.93 | | 200 day SMA | 894.49 | 895.5 | 896.71 |
|
|
