FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables Strong Daily Stock price targets for FinolexCables FINCABLES are 975.83 and 1005.63 | Daily Target 1 | 954.05 | | Daily Target 2 | 967.8 | | Daily Target 3 | 983.85 | | Daily Target 4 | 997.6 | | Daily Target 5 | 1013.65 |
Daily price and volume Finolex Cables
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
981.55 (1.05%) |
976.85 |
970.10 - 999.90 |
1.1169 times |
Wed 02 July 2025 |
971.35 (-1.07%) |
989.70 |
963.95 - 989.70 |
0.4804 times |
Tue 01 July 2025 |
981.85 (0.23%) |
988.50 |
978.00 - 999.60 |
1.2867 times |
Mon 30 June 2025 |
979.60 (2.19%) |
965.00 |
965.00 - 990.00 |
1.2329 times |
Fri 27 June 2025 |
958.60 (1.94%) |
943.00 |
938.55 - 975.00 |
1.2693 times |
Thu 26 June 2025 |
940.40 (0.13%) |
948.00 |
935.00 - 951.40 |
0.5486 times |
Wed 25 June 2025 |
939.20 (0.7%) |
936.20 |
932.95 - 945.95 |
0.4184 times |
Tue 24 June 2025 |
932.65 (-0.64%) |
943.40 |
930.00 - 949.00 |
0.6429 times |
Mon 23 June 2025 |
938.65 (2.52%) |
912.90 |
908.05 - 943.00 |
0.79 times |
Fri 20 June 2025 |
915.60 (-2.4%) |
938.25 |
908.00 - 943.85 |
2.2141 times |
Thu 19 June 2025 |
938.15 (-2.46%) |
963.00 |
932.90 - 966.65 |
0.5108 times |
Weekly price and charts FinolexCables Strong weekly Stock price targets for FinolexCables FINCABLES are 972.75 and 1008.7 | Weekly Target 1 | 945.85 | | Weekly Target 2 | 963.7 | | Weekly Target 3 | 981.8 | | Weekly Target 4 | 999.65 | | Weekly Target 5 | 1017.75 |
Weekly price and volumes for Finolex Cables
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
981.55 (2.39%) |
965.00 |
963.95 - 999.90 |
0.6199 times |
Fri 27 June 2025 |
958.60 (4.7%) |
912.90 |
908.05 - 975.00 |
0.5525 times |
Fri 20 June 2025 |
915.60 (-4.59%) |
959.65 |
908.00 - 972.00 |
0.7271 times |
Fri 13 June 2025 |
959.65 (-1.01%) |
977.90 |
947.15 - 1009.00 |
0.6878 times |
Fri 06 June 2025 |
969.40 (-0.45%) |
973.75 |
957.10 - 1028.00 |
2.4875 times |
Fri 30 May 2025 |
973.80 (0.65%) |
978.65 |
941.60 - 1007.60 |
1.061 times |
Fri 23 May 2025 |
967.50 (0.61%) |
965.00 |
934.60 - 997.00 |
0.7124 times |
Fri 16 May 2025 |
961.65 (9.54%) |
903.90 |
898.40 - 965.60 |
0.7055 times |
Fri 09 May 2025 |
877.90 (2.34%) |
860.70 |
860.70 - 934.00 |
2.1432 times |
Fri 02 May 2025 |
857.80 (-0.8%) |
866.95 |
850.75 - 884.90 |
0.3031 times |
Fri 25 April 2025 |
864.70 (-3.17%) |
903.00 |
849.00 - 919.00 |
0.6456 times |
Monthly price and charts FinolexCables Strong monthly Stock price targets for FinolexCables FINCABLES are 954.78 and 990.73 | Monthly Target 1 | 945.85 | | Monthly Target 2 | 963.7 | | Monthly Target 3 | 981.8 | | Monthly Target 4 | 999.65 | | Monthly Target 5 | 1017.75 |
Monthly price and volumes Finolex Cables
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
981.55 (0.2%) |
988.50 |
963.95 - 999.90 |
0.0925 times |
Mon 30 June 2025 |
979.60 (0.6%) |
973.75 |
908.00 - 1028.00 |
0.9886 times |
Fri 30 May 2025 |
973.80 (12.38%) |
860.00 |
850.75 - 1007.60 |
0.9969 times |
Wed 30 April 2025 |
866.55 (-5.12%) |
913.30 |
781.05 - 919.00 |
0.481 times |
Fri 28 March 2025 |
913.35 (11.81%) |
825.20 |
780.00 - 988.00 |
3.575 times |
Fri 28 February 2025 |
816.85 (-18.44%) |
999.00 |
810.10 - 1059.95 |
1.5566 times |
Fri 31 January 2025 |
1001.50 (-15.27%) |
1178.55 |
961.65 - 1189.90 |
0.3644 times |
Tue 31 December 2024 |
1182.00 (2.8%) |
1153.15 |
1131.50 - 1342.75 |
1.2721 times |
Fri 29 November 2024 |
1149.85 (-6.02%) |
1239.90 |
1086.05 - 1269.20 |
0.2266 times |
Thu 31 October 2024 |
1223.50 (-13.38%) |
1423.90 |
1174.55 - 1445.00 |
0.4463 times |
Mon 30 September 2024 |
1412.50 (-2.74%) |
1452.25 |
1369.15 - 1559.00 |
0.6656 times |
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value | | 5 day DMA | 974.59 | | 12 day DMA | 953.29 | | 20 day DMA | 961.25 | | 35 day DMA | 962.8 | | 50 day DMA | 941.86 | | 100 day DMA | 912.85 | | 150 day DMA | 984.86 | | 200 day DMA | 1061.83 | EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 972.04 | 967.28 | 965.25 | | 12 day EMA | 963.16 | 959.82 | 957.72 | | 20 day EMA | 959.64 | 957.33 | 955.86 | | 35 day EMA | 948.88 | 946.96 | 945.52 | | 50 day EMA | 941.13 | 939.48 | 938.18 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 974.59 | 966.36 | 959.93 | | 12 day SMA | 953.29 | 951.33 | 950.05 | | 20 day SMA | 961.25 | 960.65 | 960.4 | | 35 day SMA | 962.8 | 961.39 | 960.17 | | 50 day SMA | 941.86 | 939.9 | 938.36 | | 100 day SMA | 912.85 | 912.94 | 913.23 | | 150 day SMA | 984.86 | 985.9 | 986.87 | | 200 day SMA | 1061.83 | 1063.82 | 1065.89 |
|
|
