Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 1112.1 and 1150.65
| Daily Target 1 | 1104.03 |
| Daily Target 2 | 1120.17 |
| Daily Target 3 | 1142.5833333333 |
| Daily Target 4 | 1158.72 |
| Daily Target 5 | 1181.13 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1136.30 (-3.48%) | 1155.00 | 1126.45 - 1165.00 | 1.3528 times | Wed 27 May 2026 | 1177.25 (8.39%) | 1095.15 | 1090.50 - 1184.80 | 3.0656 times | Tue 26 May 2026 | 1086.15 (1.61%) | 1078.75 | 1066.35 - 1090.45 | 0.5936 times | Mon 25 May 2026 | 1068.90 (3.66%) | 1048.00 | 1041.50 - 1108.25 | 2.0699 times | Fri 22 May 2026 | 1031.20 (-1.14%) | 1053.85 | 1029.35 - 1053.85 | 0.4149 times | Thu 21 May 2026 | 1043.10 (0.33%) | 1050.00 | 1037.05 - 1074.10 | 0.4638 times | Wed 20 May 2026 | 1039.70 (-1.57%) | 1048.30 | 1024.40 - 1048.30 | 0.2352 times | Tue 19 May 2026 | 1056.25 (3.26%) | 1029.95 | 1029.95 - 1089.70 | 0.6642 times | Mon 18 May 2026 | 1022.95 (-2.66%) | 1035.60 | 1000.45 - 1038.50 | 0.7526 times | Fri 15 May 2026 | 1050.90 (-2.18%) | 1072.95 | 1045.00 - 1081.80 | 0.3874 times | Thu 14 May 2026 | 1074.30 (-0.31%) | 1078.50 | 1059.35 - 1091.25 | 0.5117 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 1088.9 and 1232.2
| Weekly Target 1 | 977.57 |
| Weekly Target 2 | 1056.93 |
| Weekly Target 3 | 1120.8666666667 |
| Weekly Target 4 | 1200.23 |
| Weekly Target 5 | 1264.17 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1136.30 (10.19%) | 1048.00 | 1041.50 - 1184.80 | 1.7157 times | Fri 22 May 2026 | 1031.20 (-1.87%) | 1035.60 | 1000.45 - 1089.70 | 0.6131 times | Fri 15 May 2026 | 1050.90 (-7.92%) | 1141.30 | 1045.00 - 1163.95 | 0.9294 times | Fri 08 May 2026 | 1141.30 (15.22%) | 991.00 | 967.55 - 1172.80 | 2.3452 times | Thu 30 April 2026 | 990.55 (1.84%) | 980.00 | 978.00 - 1022.00 | 0.6025 times | Fri 24 April 2026 | 972.70 (3.42%) | 941.00 | 922.35 - 992.00 | 1.0114 times | Fri 17 April 2026 | 940.55 (10.95%) | 832.00 | 817.40 - 955.00 | 0.9182 times | Fri 10 April 2026 | 847.75 (6.28%) | 800.80 | 785.85 - 872.95 | 0.6351 times | Thu 02 April 2026 | 797.65 (-1.12%) | 794.00 | 765.50 - 823.00 | 0.485 times | Fri 27 March 2026 | 806.65 (-8.14%) | 867.30 | 802.95 - 867.30 | 0.7444 times | Fri 20 March 2026 | 878.15 (2.59%) | 851.00 | 832.50 - 892.75 | 0.8961 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 1051.93 and 1269.18
| Monthly Target 1 | 878.97 |
| Monthly Target 2 | 1007.63 |
| Monthly Target 3 | 1096.2166666667 |
| Monthly Target 4 | 1224.88 |
| Monthly Target 5 | 1313.47 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1136.30 (14.71%) | 991.00 | 967.55 - 1184.80 | 1.9405 times | Thu 30 April 2026 | 990.55 (27.57%) | 794.45 | 765.50 - 1022.00 | 1.1944 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 1.8448 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 1.4472 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.4766 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.5217 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.6779 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.5919 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.4915 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 0.8136 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.5555 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 1099.96 |
| 12 day DMA | 1072.05 |
| 20 day DMA | 1070.36 |
| 35 day DMA | 1010.31 |
| 50 day DMA | 955.59 |
| 100 day DMA | 877.81 |
| 150 day DMA | 841.26 |
| 200 day DMA | 838.86 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.75 | 1100.97 | 1062.84 |
| 12 day EMA | 1083.43 | 1073.82 | 1055.02 |
| 20 day EMA | 1060.41 | 1052.43 | 1039.3 |
| 35 day EMA | 1015.57 | 1008.46 | 998.52 |
| 50 day EMA | 968.17 | 961.31 | 952.5 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.96 | 1081.32 | 1053.81 |
| 12 day SMA | 1072.05 | 1066.82 | 1063.1 |
| 20 day SMA | 1070.36 | 1063.71 | 1055.06 |
| 35 day SMA | 1010.31 | 1001 | 990.48 |
| 50 day SMA | 955.59 | 950.75 | 944.96 |
| 100 day SMA | 877.81 | 873.76 | 869.41 |
| 150 day SMA | 841.26 | 838.97 | 836.39 |
| 200 day SMA | 838.86 | 837.55 | 836.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.