FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables Strong Daily Stock price targets for FinolexCables FINCABLES are 808.88 and 823.63 | Daily Target 1 | 805.08 | | Daily Target 2 | 812.67 | | Daily Target 3 | 819.83333333333 | | Daily Target 4 | 827.42 | | Daily Target 5 | 834.58 |
Daily price and volume Finolex Cables
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
820.25 (0.46%) |
820.55 |
812.25 - 827.00 |
0.2385 times |
Thu 28 August 2025 |
816.50 (-0.68%) |
819.65 |
814.80 - 828.45 |
0.3092 times |
Tue 26 August 2025 |
822.05 (-2.05%) |
838.90 |
819.00 - 839.95 |
0.4415 times |
Mon 25 August 2025 |
839.25 (-1.21%) |
853.90 |
837.50 - 858.65 |
0.3693 times |
Fri 22 August 2025 |
849.50 (-0.16%) |
858.00 |
844.65 - 905.00 |
5.5495 times |
Thu 21 August 2025 |
850.90 (1.64%) |
844.90 |
839.30 - 857.00 |
1.1886 times |
Wed 20 August 2025 |
837.20 (0.29%) |
840.80 |
834.60 - 854.95 |
0.4672 times |
Tue 19 August 2025 |
834.75 (0.94%) |
834.30 |
826.00 - 839.90 |
0.3829 times |
Mon 18 August 2025 |
826.95 (1.8%) |
827.50 |
821.00 - 833.45 |
0.3738 times |
Thu 14 August 2025 |
812.30 (-2.03%) |
829.15 |
810.00 - 833.60 |
0.6796 times |
Wed 13 August 2025 |
829.15 (-1.75%) |
845.10 |
827.00 - 851.00 |
0.2931 times |
Weekly price and charts FinolexCables Strong weekly Stock price targets for FinolexCables FINCABLES are 793.05 and 839.45 | Weekly Target 1 | 783.98 | | Weekly Target 2 | 802.12 | | Weekly Target 3 | 830.38333333333 | | Weekly Target 4 | 848.52 | | Weekly Target 5 | 876.78 |
Weekly price and volumes for Finolex Cables
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
820.25 (-3.44%) |
853.90 |
812.25 - 858.65 |
0.5717 times |
Fri 22 August 2025 |
849.50 (4.58%) |
827.50 |
821.00 - 905.00 |
3.351 times |
Thu 14 August 2025 |
812.30 (-4.01%) |
856.00 |
810.00 - 859.95 |
0.7397 times |
Fri 08 August 2025 |
846.25 (-3.62%) |
870.05 |
841.00 - 885.65 |
0.4245 times |
Fri 01 August 2025 |
878.00 (-2.28%) |
899.80 |
875.00 - 921.20 |
0.6259 times |
Fri 25 July 2025 |
898.45 (-3.28%) |
931.00 |
896.20 - 939.70 |
0.8683 times |
Fri 18 July 2025 |
928.90 (-2.98%) |
956.00 |
926.25 - 964.80 |
0.7713 times |
Fri 11 July 2025 |
957.45 (-2.2%) |
980.00 |
951.15 - 980.00 |
0.4595 times |
Fri 04 July 2025 |
978.95 (2.12%) |
965.00 |
963.95 - 999.90 |
1.2051 times |
Fri 27 June 2025 |
958.60 (4.7%) |
912.90 |
908.05 - 975.00 |
0.9829 times |
Fri 20 June 2025 |
915.60 (-4.59%) |
959.65 |
908.00 - 972.00 |
1.2936 times |
Monthly price and charts FinolexCables Strong monthly Stock price targets for FinolexCables FINCABLES are 767.63 and 862.63 | Monthly Target 1 | 750.08 | | Monthly Target 2 | 785.17 | | Monthly Target 3 | 845.08333333333 | | Monthly Target 4 | 880.17 | | Monthly Target 5 | 940.08 |
Monthly price and volumes Finolex Cables
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
820.25 (-7.15%) |
889.70 |
810.00 - 905.00 |
0.5887 times |
Thu 31 July 2025 |
883.45 (-9.82%) |
988.50 |
881.20 - 999.90 |
0.4019 times |
Mon 30 June 2025 |
979.60 (0.6%) |
973.75 |
908.00 - 1028.00 |
0.9414 times |
Fri 30 May 2025 |
973.80 (12.38%) |
860.00 |
850.75 - 1007.60 |
0.9493 times |
Wed 30 April 2025 |
866.55 (-5.12%) |
913.30 |
781.05 - 919.00 |
0.458 times |
Fri 28 March 2025 |
913.35 (11.81%) |
825.20 |
780.00 - 988.00 |
3.4043 times |
Fri 28 February 2025 |
816.85 (-18.44%) |
999.00 |
810.10 - 1059.95 |
1.4823 times |
Fri 31 January 2025 |
1001.50 (-15.27%) |
1178.55 |
961.65 - 1189.90 |
0.347 times |
Tue 31 December 2024 |
1182.00 (2.8%) |
1153.15 |
1131.50 - 1342.75 |
1.2114 times |
Fri 29 November 2024 |
1149.85 (-6.02%) |
1239.90 |
1086.05 - 1269.20 |
0.2158 times |
Thu 31 October 2024 |
1223.50 (-13.38%) |
1423.90 |
1174.55 - 1445.00 |
0.425 times |
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value | | 5 day DMA | 829.51 | | 12 day DMA | 831.89 | | 20 day DMA | 845.39 | | 35 day DMA | 881.08 | | 50 day DMA | 903.75 | | 100 day DMA | 914.99 | | 150 day DMA | 913.33 | | 200 day DMA | 975.52 | EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 826.05 | 828.95 | 835.18 | | 12 day EMA | 836.05 | 838.92 | 842.99 | | 20 day EMA | 849.23 | 852.28 | 856.04 | | 35 day EMA | 873.71 | 876.86 | 880.41 | | 50 day EMA | 901.05 | 904.35 | 907.93 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 829.51 | 835.64 | 839.78 | | 12 day SMA | 831.89 | 834.03 | 836.51 | | 20 day SMA | 845.39 | 849.13 | 853.72 | | 35 day SMA | 881.08 | 885.13 | 889.33 | | 50 day SMA | 903.75 | 906.58 | 909.41 | | 100 day SMA | 914.99 | 915.91 | 916.81 | | 150 day SMA | 913.33 | 914.74 | 916.15 | | 200 day SMA | 975.52 | 977.61 | 979.56 |
|
|
