FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables Strong Daily Stock price targets for FinolexCables FINCABLES are 869.58 and 892.68 | Daily Target 1 | 851.4 | | Daily Target 2 | 864.65 | | Daily Target 3 | 874.5 | | Daily Target 4 | 887.75 | | Daily Target 5 | 897.6 |
Daily price and volume Finolex Cables
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
877.90 (-1.3%) |
877.00 |
861.25 - 884.35 |
0.3776 times |
Thu 08 May 2025 |
889.45 (-0.72%) |
899.30 |
880.00 - 918.40 |
0.5718 times |
Wed 07 May 2025 |
895.90 (-0.35%) |
875.00 |
872.00 - 904.50 |
0.5924 times |
Tue 06 May 2025 |
899.05 (-1.55%) |
913.25 |
888.00 - 917.75 |
0.6872 times |
Mon 05 May 2025 |
913.25 (6.46%) |
860.70 |
860.70 - 934.00 |
6.0834 times |
Fri 02 May 2025 |
857.80 (-1.01%) |
860.00 |
850.75 - 869.45 |
0.2222 times |
Wed 30 April 2025 |
866.55 (-1.03%) |
873.00 |
856.70 - 883.80 |
0.3841 times |
Tue 29 April 2025 |
875.55 (0.17%) |
875.50 |
870.40 - 884.90 |
0.3012 times |
Mon 28 April 2025 |
874.05 (1.08%) |
866.95 |
851.60 - 881.40 |
0.268 times |
Fri 25 April 2025 |
864.70 (-2.07%) |
884.95 |
849.00 - 889.30 |
0.5121 times |
Thu 24 April 2025 |
883.00 (-0.08%) |
887.05 |
880.10 - 898.00 |
0.4145 times |
Weekly price and charts FinolexCables Strong weekly Stock price targets for FinolexCables FINCABLES are 869.3 and 942.6 | Weekly Target 1 | 817.57 | | Weekly Target 2 | 847.73 | | Weekly Target 3 | 890.86666666667 | | Weekly Target 4 | 921.03 | | Weekly Target 5 | 964.17 |
Weekly price and volumes for Finolex Cables
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
877.90 (2.34%) |
860.70 |
860.70 - 934.00 |
1.0091 times |
Fri 02 May 2025 |
857.80 (-0.8%) |
866.95 |
850.75 - 884.90 |
0.1427 times |
Fri 25 April 2025 |
864.70 (-3.17%) |
903.00 |
849.00 - 919.00 |
0.304 times |
Thu 17 April 2025 |
893.05 (1.99%) |
888.00 |
883.15 - 909.00 |
0.1458 times |
Fri 11 April 2025 |
875.60 (-0.31%) |
811.10 |
781.05 - 887.40 |
0.2182 times |
Fri 04 April 2025 |
878.35 (-3.83%) |
913.30 |
864.55 - 918.95 |
0.2794 times |
Fri 28 March 2025 |
913.35 (8.86%) |
843.00 |
843.00 - 988.00 |
6.4177 times |
Fri 21 March 2025 |
839.00 (5.2%) |
793.20 |
780.00 - 918.50 |
1.0594 times |
Thu 13 March 2025 |
797.55 (-4.44%) |
843.00 |
791.85 - 849.00 |
0.1637 times |
Fri 07 March 2025 |
834.65 (2.18%) |
825.20 |
789.00 - 851.00 |
0.2601 times |
Fri 28 February 2025 |
816.85 (-10.72%) |
914.85 |
810.10 - 919.00 |
0.3543 times |
Monthly price and charts FinolexCables Strong monthly Stock price targets for FinolexCables FINCABLES are 864.33 and 947.58 | Monthly Target 1 | 804.3 | | Monthly Target 2 | 841.1 | | Monthly Target 3 | 887.55 | | Monthly Target 4 | 924.35 | | Monthly Target 5 | 970.8 |
Monthly price and volumes Finolex Cables
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
877.90 (1.31%) |
860.00 |
850.75 - 934.00 |
0.4945 times |
Wed 30 April 2025 |
866.55 (-5.12%) |
913.30 |
781.05 - 919.00 |
0.5074 times |
Fri 28 March 2025 |
913.35 (11.81%) |
825.20 |
780.00 - 988.00 |
3.7713 times |
Fri 28 February 2025 |
816.85 (-18.44%) |
999.00 |
810.10 - 1059.95 |
1.642 times |
Fri 31 January 2025 |
1001.50 (-15.27%) |
1178.55 |
961.65 - 1189.90 |
0.3844 times |
Tue 31 December 2024 |
1182.00 (2.8%) |
1153.15 |
1131.50 - 1342.75 |
1.342 times |
Fri 29 November 2024 |
1149.85 (-6.02%) |
1239.90 |
1086.05 - 1269.20 |
0.2391 times |
Thu 31 October 2024 |
1223.50 (-13.38%) |
1423.90 |
1174.55 - 1445.00 |
0.4708 times |
Mon 30 September 2024 |
1412.50 (-2.74%) |
1452.25 |
1369.15 - 1559.00 |
0.7022 times |
Fri 30 August 2024 |
1452.25 (-5.28%) |
1540.00 |
1420.25 - 1548.85 |
0.4463 times |
Wed 31 July 2024 |
1533.15 (-1.68%) |
1582.85 |
1441.15 - 1697.95 |
0.3798 times |
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value | | 5 day DMA | 895.11 | | 12 day DMA | 881.74 | | 20 day DMA | 882.99 | | 35 day DMA | 881.98 | | 50 day DMA | 869.9 | | 100 day DMA | 969.87 | | 150 day DMA | 1061.25 | | 200 day DMA | 1163.42 | EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 886.29 | 890.48 | 890.99 | | 12 day EMA | 884.97 | 886.25 | 885.67 | | 20 day EMA | 883.85 | 884.48 | 883.96 | | 35 day EMA | 879.87 | 879.99 | 879.43 | | 50 day EMA | 877.55 | 877.54 | 877.05 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 895.11 | 891.09 | 886.51 | | 12 day SMA | 881.74 | 883.12 | 883.64 | | 20 day SMA | 882.99 | 881.87 | 881.32 | | 35 day SMA | 881.98 | 879.68 | 877.04 | | 50 day SMA | 869.9 | 870.92 | 871.06 | | 100 day SMA | 969.87 | 974.14 | 978.49 | | 150 day SMA | 1061.25 | 1065.12 | 1068.92 | | 200 day SMA | 1163.42 | 1167.31 | 1170.88 |
|
|
