Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 1440.95 and 1509.65
| Daily Target 1 | 1385.27 |
| Daily Target 2 | 1427.93 |
| Daily Target 3 | 1453.9666666667 |
| Daily Target 4 | 1496.63 |
| Daily Target 5 | 1522.67 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1470.60 (2.25%) | 1445.00 | 1411.30 - 1480.00 | 0.9145 times | Mon 12 October 2026 | 1438.30 (3.57%) | 1392.00 | 1386.30 - 1446.10 | 0.8101 times | Fri 09 October 2026 | 1388.70 (-0.96%) | 1404.80 | 1377.90 - 1428.30 | 0.7138 times | Thu 08 October 2026 | 1402.20 (-5.48%) | 1497.30 | 1396.60 - 1499.00 | 1.3649 times | Wed 07 October 2026 | 1483.50 (0.64%) | 1481.10 | 1463.40 - 1494.90 | 0.7757 times | Tue 06 October 2026 | 1474.00 (0.46%) | 1467.30 | 1444.00 - 1495.50 | 1.0196 times | Mon 05 October 2026 | 1467.30 (0.58%) | 1458.80 | 1454.00 - 1496.10 | 0.9472 times | Thu 01 October 2026 | 1458.80 (0.59%) | 1448.20 | 1428.90 - 1477.50 | 1.1354 times | Wed 30 September 2026 | 1450.30 (1.03%) | 1432.00 | 1432.00 - 1472.40 | 0.8591 times | Tue 29 September 2026 | 1435.50 (1.95%) | 1408.10 | 1396.40 - 1459.80 | 1.4596 times | Mon 28 September 2026 | 1408.10 (-3.61%) | 1460.90 | 1400.00 - 1460.90 | 0.8191 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 1428.45 and 1522.15
| Weekly Target 1 | 1351.93 |
| Weekly Target 2 | 1411.27 |
| Weekly Target 3 | 1445.6333333333 |
| Weekly Target 4 | 1504.97 |
| Weekly Target 5 | 1539.33 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1470.60 (5.9%) | 1392.00 | 1386.30 - 1480.00 | 0.1274 times | Fri 09 October 2026 | 1388.70 (-4.81%) | 1458.80 | 1377.90 - 1499.00 | 0.356 times | Thu 01 October 2026 | 1458.80 (-0.14%) | 1460.90 | 1396.40 - 1477.50 | 0.3156 times | Fri 25 September 2026 | 1460.90 (3.52%) | 1411.20 | 1395.00 - 1493.90 | 0.5541 times | Fri 18 September 2026 | 1411.20 (-0.9%) | 1420.00 | 1299.10 - 1434.70 | 0.6604 times | Fri 11 September 2026 | 1424.00 (16.7%) | 1212.00 | 1211.10 - 1498.00 | 1.5575 times | Fri 04 September 2026 | 1220.20 (-5.99%) | 1300.00 | 1186.50 - 1300.00 | 0.8009 times | Fri 28 August 2026 | 1297.90 (2.97%) | 1271.30 | 1244.70 - 1315.00 | 0.3657 times | Fri 21 August 2026 | 1260.50 (1.09%) | 1252.10 | 1250.00 - 1339.30 | 0.7101 times | Fri 14 August 2026 | 1246.85 (21.69%) | 1024.65 | 1010.45 - 1374.00 | 4.5523 times | Fri 07 August 2026 | 1024.65 (3.75%) | 991.00 | 988.00 - 1042.85 | 0.1883 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 1424.25 and 1545.35
| Monthly Target 1 | 1328.07 |
| Monthly Target 2 | 1399.33 |
| Monthly Target 3 | 1449.1666666667 |
| Monthly Target 4 | 1520.43 |
| Monthly Target 5 | 1570.27 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1470.60 (1.4%) | 1448.20 | 1377.90 - 1499.00 | 0.2808 times | Wed 30 September 2026 | 1450.30 (16.29%) | 1260.00 | 1186.50 - 1498.00 | 1.8049 times | Mon 31 August 2026 | 1247.15 (26.28%) | 991.00 | 988.00 - 1374.00 | 2.9578 times | Fri 31 July 2026 | 987.60 (-15.55%) | 1170.60 | 956.20 - 1185.80 | 0.3583 times | Tue 30 June 2026 | 1169.40 (2.91%) | 1157.00 | 961.80 - 1203.90 | 0.9283 times | Fri 29 May 2026 | 1136.30 (14.71%) | 991.00 | 967.55 - 1184.80 | 1.0316 times | Thu 30 April 2026 | 990.55 (27.57%) | 794.45 | 765.50 - 1022.00 | 0.6349 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 0.9807 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 0.7693 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.2534 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.2773 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 1436.66 |
| 12 day DMA | 1444.85 |
| 20 day DMA | 1433.29 |
| 35 day DMA | 1371.35 |
| 50 day DMA | 1312.18 |
| 100 day DMA | 1185.67 |
| 150 day DMA | 1102.43 |
| 200 day DMA | 1021.88 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1444.07 | 1430.81 | 1427.07 |
| 12 day EMA | 1438.06 | 1432.14 | 1431.02 |
| 20 day EMA | 1417.14 | 1411.52 | 1408.7 |
| 35 day EMA | 1361.22 | 1354.78 | 1349.86 |
| 50 day EMA | 1297.66 | 1290.6 | 1284.57 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1436.66 | 1437.34 | 1443.14 |
| 12 day SMA | 1444.85 | 1445.63 | 1448.29 |
| 20 day SMA | 1433.29 | 1430.96 | 1429.96 |
| 35 day SMA | 1371.35 | 1365.35 | 1361.15 |
| 50 day SMA | 1312.18 | 1302.52 | 1293.22 |
| 100 day SMA | 1185.67 | 1181.36 | 1177.54 |
| 150 day SMA | 1102.43 | 1098.55 | 1095.27 |
| 200 day SMA | 1021.88 | 1018.47 | 1015.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.