Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 1017.6 and 1042.8
| Daily Target 1 | 1012.57 |
| Daily Target 2 | 1022.63 |
| Daily Target 3 | 1037.7666666667 |
| Daily Target 4 | 1047.83 |
| Daily Target 5 | 1062.97 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1032.70 (-2.43%) | 1050.00 | 1027.70 - 1052.90 | 0.9516 times | Mon 13 July 2026 | 1058.40 (0.37%) | 1054.70 | 1038.20 - 1076.00 | 0.7073 times | Fri 10 July 2026 | 1054.50 (0.75%) | 1055.00 | 1045.10 - 1063.20 | 0.5538 times | Thu 09 July 2026 | 1046.60 (1.72%) | 1028.90 | 1025.50 - 1054.00 | 0.6038 times | Wed 08 July 2026 | 1028.90 (-1.82%) | 1047.70 | 1020.60 - 1066.90 | 1.0891 times | Tue 07 July 2026 | 1048.00 (-3.59%) | 1088.10 | 1030.50 - 1088.10 | 1.7224 times | Mon 06 July 2026 | 1087.00 (-1.19%) | 1101.30 | 1082.20 - 1111.70 | 0.7508 times | Fri 03 July 2026 | 1100.10 (-2.63%) | 1135.50 | 1091.40 - 1136.40 | 1.6393 times | Thu 02 July 2026 | 1129.80 (-1.28%) | 1148.00 | 1121.50 - 1154.70 | 0.7879 times | Wed 01 July 2026 | 1144.50 (-2.13%) | 1170.60 | 1125.00 - 1185.80 | 1.1941 times | Tue 30 June 2026 | 1169.40 (-0.83%) | 1185.00 | 1152.50 - 1186.10 | 1.4648 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 1006.05 and 1054.35
| Weekly Target 1 | 997.17 |
| Weekly Target 2 | 1014.93 |
| Weekly Target 3 | 1045.4666666667 |
| Weekly Target 4 | 1063.23 |
| Weekly Target 5 | 1093.77 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1032.70 (-2.07%) | 1054.70 | 1027.70 - 1076.00 | 0.1683 times | Fri 10 July 2026 | 1054.50 (-4.15%) | 1101.30 | 1020.60 - 1111.70 | 0.479 times | Fri 03 July 2026 | 1100.10 (-1.47%) | 1116.50 | 1091.40 - 1193.30 | 1.0236 times | Thu 25 June 2026 | 1116.50 (-4.11%) | 1178.00 | 1109.40 - 1203.90 | 0.7444 times | Fri 19 June 2026 | 1164.30 (12.41%) | 1092.00 | 1041.00 - 1174.00 | 1.4642 times | Fri 12 June 2026 | 1035.80 (-2.05%) | 1045.00 | 975.50 - 1054.60 | 0.808 times | Fri 05 June 2026 | 1057.50 (-6.93%) | 1157.00 | 961.80 - 1180.00 | 1.7855 times | Fri 29 May 2026 | 1136.30 (10.19%) | 1048.00 | 1041.50 - 1184.80 | 1.8572 times | Fri 22 May 2026 | 1031.20 (-1.87%) | 1035.60 | 1000.45 - 1089.70 | 0.6637 times | Fri 15 May 2026 | 1050.90 (-7.92%) | 1141.30 | 1045.00 - 1163.95 | 1.006 times | Fri 08 May 2026 | 1141.30 (15.22%) | 991.00 | 967.55 - 1172.80 | 2.5386 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 944.05 and 1109.25
| Monthly Target 1 | 914.5 |
| Monthly Target 2 | 973.6 |
| Monthly Target 3 | 1079.7 |
| Monthly Target 4 | 1138.8 |
| Monthly Target 5 | 1244.9 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1032.70 (-11.69%) | 1170.60 | 1020.60 - 1185.80 | 0.3016 times | Tue 30 June 2026 | 1169.40 (2.91%) | 1157.00 | 961.80 - 1203.90 | 1.6221 times | Fri 29 May 2026 | 1136.30 (14.71%) | 991.00 | 967.55 - 1184.80 | 1.8025 times | Thu 30 April 2026 | 990.55 (27.57%) | 794.45 | 765.50 - 1022.00 | 1.1094 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 1.7135 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 1.3442 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.4427 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.4846 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.6297 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.5498 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.4565 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 1044.22 |
| 12 day DMA | 1089.93 |
| 20 day DMA | 1108.92 |
| 35 day DMA | 1081.43 |
| 50 day DMA | 1075.96 |
| 100 day DMA | 976.56 |
| 150 day DMA | 903.21 |
| 200 day DMA | 875.16 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.72 | 1059.73 | 1060.39 |
| 12 day EMA | 1072.79 | 1080.08 | 1084.02 |
| 20 day EMA | 1080.66 | 1085.71 | 1088.58 |
| 35 day EMA | 1080.42 | 1083.23 | 1084.69 |
| 50 day EMA | 1066.22 | 1067.59 | 1067.97 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.22 | 1047.28 | 1053 |
| 12 day SMA | 1089.93 | 1096.91 | 1103.43 |
| 20 day SMA | 1108.92 | 1109.49 | 1108.36 |
| 35 day SMA | 1081.43 | 1081.38 | 1080.95 |
| 50 day SMA | 1075.96 | 1075.12 | 1074.01 |
| 100 day SMA | 976.56 | 974.42 | 972.02 |
| 150 day SMA | 903.21 | 901.29 | 899.24 |
| 200 day SMA | 875.16 | 874.22 | 873.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.