Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 793.58 and 818.78
| Daily Target 1 | 787.32 |
| Daily Target 2 | 799.83 |
| Daily Target 3 | 812.51666666667 |
| Daily Target 4 | 825.03 |
| Daily Target 5 | 837.72 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 812.35 (-1.56%) | 825.20 | 800.00 - 825.20 | 0.8455 times | Mon 23 February 2026 | 825.20 (4.21%) | 798.80 | 795.90 - 832.20 | 2.0443 times | Fri 20 February 2026 | 791.90 (-1.22%) | 801.00 | 786.35 - 812.00 | 0.8994 times | Thu 19 February 2026 | 801.70 (-2.22%) | 821.95 | 796.35 - 821.95 | 0.3862 times | Wed 18 February 2026 | 819.90 (0.15%) | 820.00 | 816.05 - 828.95 | 0.7602 times | Tue 17 February 2026 | 818.70 (1.77%) | 803.00 | 798.15 - 820.00 | 0.7108 times | Mon 16 February 2026 | 804.45 (-0.78%) | 810.00 | 801.80 - 819.80 | 0.581 times | Fri 13 February 2026 | 810.80 (-1.01%) | 819.00 | 800.00 - 823.75 | 0.8651 times | Thu 12 February 2026 | 819.10 (0.07%) | 824.00 | 805.50 - 829.00 | 1.0829 times | Wed 11 February 2026 | 818.55 (-1.01%) | 836.00 | 816.90 - 844.60 | 1.8246 times | Tue 10 February 2026 | 826.90 (4.32%) | 795.55 | 794.10 - 830.00 | 4.678 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 804.13 and 840.43
| Weekly Target 1 | 777.18 |
| Weekly Target 2 | 794.77 |
| Weekly Target 3 | 813.48333333333 |
| Weekly Target 4 | 831.07 |
| Weekly Target 5 | 849.78 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 812.35 (2.58%) | 798.80 | 795.90 - 832.20 | 0.7629 times | Fri 20 February 2026 | 791.90 (-2.33%) | 810.00 | 786.35 - 828.95 | 0.8812 times | Fri 13 February 2026 | 810.80 (5.13%) | 787.00 | 770.00 - 844.60 | 2.5298 times | Fri 06 February 2026 | 771.20 (6.78%) | 722.25 | 701.35 - 774.50 | 0.9699 times | Fri 30 January 2026 | 722.25 (0.07%) | 721.75 | 700.80 - 730.80 | 0.7691 times | Fri 23 January 2026 | 721.75 (-7.46%) | 781.90 | 704.80 - 782.45 | 0.7945 times | Fri 16 January 2026 | 779.90 (1.2%) | 770.00 | 745.00 - 783.05 | 0.57 times | Fri 09 January 2026 | 770.65 (-1.76%) | 786.80 | 765.55 - 787.15 | 0.6962 times | Fri 02 January 2026 | 784.45 (2.25%) | 765.10 | 727.80 - 791.35 | 1.5217 times | Fri 26 December 2025 | 767.20 (-2.55%) | 795.05 | 762.65 - 797.00 | 0.5047 times | Fri 19 December 2025 | 787.25 (6.36%) | 740.15 | 735.10 - 794.50 | 1.1919 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 756.85 and 900.1
| Monthly Target 1 | 642.85 |
| Monthly Target 2 | 727.6 |
| Monthly Target 3 | 786.1 |
| Monthly Target 4 | 870.85 |
| Monthly Target 5 | 929.35 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 812.35 (12.47%) | 722.25 | 701.35 - 844.60 | 0.8848 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.6444 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.7053 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.9166 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.8003 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.6645 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 1.1 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.751 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 1.7592 times | Fri 30 May 2025 | 973.80 (12.38%) | 860.00 | 850.75 - 1007.60 | 1.7739 times | Wed 30 April 2025 | 866.55 (-5.12%) | 913.30 | 781.05 - 919.00 | 0.8559 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 810.21 |
| 12 day DMA | 811.85 |
| 20 day DMA | 781.01 |
| 35 day DMA | 768.26 |
| 50 day DMA | 768.59 |
| 100 day DMA | 772.82 |
| 150 day DMA | 799.26 |
| 200 day DMA | 839.08 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.3 | 810.77 | 803.56 |
| 12 day EMA | 802.03 | 800.15 | 795.6 |
| 20 day EMA | 790.66 | 788.38 | 784.51 |
| 35 day EMA | 780.29 | 778.4 | 775.65 |
| 50 day EMA | 769.8 | 768.06 | 765.73 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.21 | 811.48 | 807.33 |
| 12 day SMA | 811.85 | 808.42 | 801.78 |
| 20 day SMA | 781.01 | 776.69 | 770.99 |
| 35 day SMA | 768.26 | 767.39 | 766.23 |
| 50 day SMA | 768.59 | 767.14 | 765.41 |
| 100 day SMA | 772.82 | 772.87 | 772.64 |
| 150 day SMA | 799.26 | 800.04 | 800.86 |
| 200 day SMA | 839.08 | 839.41 | 839.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.