FinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finbud Financial FINBUD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinbudFinancial

Strong Daily Stock price targets for FinbudFinancial FINBUD_SM are 100.13 and 111.63

Daily Target 197.22
Daily Target 2103.03
Daily Target 3108.71666666667
Daily Target 4114.53
Daily Target 5120.22

Daily price and volume Finbud Financial

Date Closing Open Range Volume
Wed 15 April 2026 108.85 (3.57%) 108.90 102.90 - 114.40 0.5654 times
Mon 13 April 2026 105.10 (-3.13%) 104.00 104.00 - 108.90 0.2473 times
Fri 10 April 2026 108.50 (9.87%) 102.00 102.00 - 108.55 0.6714 times
Thu 09 April 2026 98.75 (4.83%) 94.00 94.00 - 99.10 0.6007 times
Wed 08 April 2026 94.20 (3.52%) 94.00 94.00 - 99.90 0.212 times
Tue 07 April 2026 91.00 (-2.15%) 95.50 91.00 - 95.50 0.2473 times
Mon 06 April 2026 93.00 (2.25%) 90.95 90.95 - 93.00 0.1413 times
Thu 02 April 2026 90.95 (3.94%) 87.00 87.00 - 94.70 0.2473 times
Wed 01 April 2026 87.50 (9.99%) 82.50 82.50 - 87.50 0.1413 times
Mon 30 March 2026 79.55 (-8.98%) 87.40 76.00 - 88.25 6.9258 times
Fri 27 March 2026 87.40 (-11.04%) 100.90 86.00 - 100.90 3.1095 times

Daily chart FinbudFinancial

Weekly price and charts FinbudFinancial

Strong weekly Stock price targets for FinbudFinancial FINBUD_SM are 105.88 and 117.38

Weekly Target 197.22
Weekly Target 2103.03
Weekly Target 3108.71666666667
Weekly Target 4114.53
Weekly Target 5120.22

Weekly price and volumes for Finbud Financial

Date Closing Open Range Volume
Wed 15 April 2026 108.85 (0.32%) 104.00 102.90 - 114.40 0.2016 times
Fri 10 April 2026 108.50 (19.3%) 90.95 90.95 - 108.55 0.4645 times
Thu 02 April 2026 90.95 (4.06%) 87.40 76.00 - 94.70 1.8142 times
Fri 27 March 2026 87.40 (-24%) 112.95 86.00 - 115.00 2.7169 times
Fri 20 March 2026 115.00 (21.05%) 92.00 92.00 - 115.00 0.5521 times
Fri 13 March 2026 95.00 (-4.52%) 95.00 85.00 - 99.80 1.7003 times
Fri 06 March 2026 99.50 (-5.24%) 105.00 97.00 - 114.80 0.9115 times
Fri 27 February 2026 105.00 (-7.61%) 109.00 100.60 - 113.00 0.6748 times
Fri 20 February 2026 113.65 (0.58%) 115.05 105.00 - 117.80 0.5697 times
Fri 13 February 2026 113.00 (-0.79%) 116.50 113.00 - 121.40 0.3944 times
Fri 06 February 2026 113.90 (0.53%) 110.60 103.05 - 116.10 0.7625 times

weekly chart FinbudFinancial

Monthly price and charts FinbudFinancial

Strong monthly Stock price targets for FinbudFinancial FINBUD_SM are 95.68 and 127.58

Monthly Target 170.02
Monthly Target 289.43
Monthly Target 3101.91666666667
Monthly Target 4121.33
Monthly Target 5133.82

Monthly price and volumes Finbud Financial

Date Closing Open Range Volume
Wed 15 April 2026 108.85 (36.83%) 82.50 82.50 - 114.40 0.1201 times
Mon 30 March 2026 79.55 (-24.24%) 105.00 76.00 - 115.00 1.1972 times
Fri 27 February 2026 105.00 (-7.33%) 110.60 100.60 - 121.40 0.3784 times
Fri 30 January 2026 113.30 (-12.58%) 129.60 104.00 - 131.50 0.5455 times
Wed 31 December 2025 129.60 (-16.66%) 155.50 110.00 - 157.00 3.1719 times
Fri 28 November 2025 155.50 (0%) 156.00 149.00 - 160.90 0.5869 times
Wed 15 April 2026 (0%) - 0 times

monthly chart FinbudFinancial

DMA SMA EMA moving averages of Finbud Financial FINBUD_SM

DMA (daily moving average) of Finbud Financial FINBUD_SM

DMA period DMA value
5 day DMA 103.08
12 day DMA 95.25
20 day DMA 98.73
35 day DMA 100.26
50 day DMA 104.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Finbud Financial FINBUD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA103.68101.199.1
12 day EMA99.8598.2296.97
20 day EMA99.5298.5497.85
35 day EMA101.98101.58101.37
50 day EMA105.07104.92104.91

SMA (simple moving average) of Finbud Financial FINBUD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA103.0899.5197.09
12 day SMA95.2594.7894.94
20 day SMA98.7398.2297.35
35 day SMA100.26100.38100.53
50 day SMA104.19104.4104.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme