Login or Join
HomepageFinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finbud Financial FINBUD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinbudFinancial
Strong Daily Stock price targets for FinbudFinancial FINBUD_SM are 128.98 and 134.93
| Daily Target 1 | 124.02 |
| Daily Target 2 | 127.98 |
| Daily Target 3 | 129.96666666667 |
| Daily Target 4 | 133.93 |
| Daily Target 5 | 135.92 |
Daily price and volume Finbud Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 131.95 (1.11%) | 130.00 | 126.00 - 131.95 | 1.0667 times | Thu 27 August 2026 | 130.50 (-1.88%) | 133.00 | 130.00 - 133.00 | 0.5333 times | Wed 26 August 2026 | 133.00 (2.58%) | 134.70 | 133.00 - 134.70 | 0.2667 times | Tue 25 August 2026 | 129.65 (-3.68%) | 139.95 | 129.00 - 139.95 | 1.8 times | Mon 24 August 2026 | 134.60 (-2.53%) | 136.00 | 130.60 - 137.00 | 2.5333 times | Fri 21 August 2026 | 138.10 (-0.65%) | 139.20 | 137.50 - 139.20 | 1.0667 times | Thu 20 August 2026 | 139.00 (0%) | 141.50 | 137.50 - 142.00 | 0.6 times | Wed 19 August 2026 | 139.00 (-1.03%) | 140.50 | 137.10 - 140.50 | 0.5333 times | Tue 18 August 2026 | 140.45 (0.75%) | 140.40 | 138.60 - 141.90 | 0.8 times | Mon 17 August 2026 | 139.40 (-0.07%) | 135.50 | 135.50 - 142.65 | 0.8 times | Fri 14 August 2026 | 139.50 (-3.13%) | 140.05 | 139.50 - 142.45 | 0.6667 times |
Weekly price and charts FinbudFinancial
Strong weekly Stock price targets for FinbudFinancial FINBUD_SM are 122 and 135.95
| Weekly Target 1 | 118.68 |
| Weekly Target 2 | 125.32 |
| Weekly Target 3 | 132.63333333333 |
| Weekly Target 4 | 139.27 |
| Weekly Target 5 | 146.58 |
Weekly price and volumes for Finbud Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 131.95 (-4.45%) | 136.00 | 126.00 - 139.95 | 0.5905 times | Fri 21 August 2026 | 138.10 (-1%) | 135.50 | 135.50 - 142.65 | 0.3619 times | Fri 14 August 2026 | 139.50 (-0.5%) | 138.00 | 135.25 - 146.75 | 0.5651 times | Fri 07 August 2026 | 140.20 (-2.91%) | 146.00 | 135.40 - 151.00 | 1.0413 times | Fri 31 July 2026 | 144.40 (14.97%) | 125.00 | 122.00 - 146.90 | 2.546 times | Fri 24 July 2026 | 125.60 (3.04%) | 122.05 | 113.15 - 126.50 | 0.6159 times | Fri 17 July 2026 | 121.90 (-0.77%) | 123.05 | 119.95 - 127.70 | 0.5651 times | Fri 10 July 2026 | 122.85 (-3.27%) | 126.10 | 120.00 - 126.10 | 0.5714 times | Fri 03 July 2026 | 127.00 (0.04%) | 125.60 | 116.15 - 134.05 | 2.5524 times | Thu 25 June 2026 | 126.95 (3.97%) | 124.00 | 120.00 - 127.95 | 0.5905 times | Fri 19 June 2026 | 122.10 (-1.53%) | 131.00 | 121.40 - 132.00 | 1.0286 times |
Monthly price and charts FinbudFinancial
Strong monthly Stock price targets for FinbudFinancial FINBUD_SM are 116.48 and 141.48
| Monthly Target 1 | 111.32 |
| Monthly Target 2 | 121.63 |
| Monthly Target 3 | 136.31666666667 |
| Monthly Target 4 | 146.63 |
| Monthly Target 5 | 161.32 |
Monthly price and volumes Finbud Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 131.95 (-8.62%) | 146.00 | 126.00 - 151.00 | 0.5576 times | Fri 31 July 2026 | 144.40 (19.59%) | 122.50 | 113.15 - 146.90 | 1.3616 times | Tue 30 June 2026 | 120.75 (-1.99%) | 123.00 | 113.60 - 134.05 | 0.768 times | Fri 29 May 2026 | 123.20 (-1.99%) | 129.90 | 114.00 - 138.50 | 0.6766 times | Thu 30 April 2026 | 125.70 (58.01%) | 82.50 | 82.50 - 140.55 | 0.7444 times | Mon 30 March 2026 | 79.55 (-24.24%) | 105.00 | 76.00 - 115.00 | 1.1997 times | Fri 27 February 2026 | 105.00 (-7.33%) | 110.60 | 100.60 - 121.40 | 0.3791 times | Fri 30 January 2026 | 113.30 (-12.58%) | 129.60 | 104.00 - 131.50 | 0.5466 times | Wed 31 December 2025 | 129.60 (-16.66%) | 155.50 | 110.00 - 157.00 | 3.1784 times | Fri 28 November 2025 | 155.50 (0%) | 156.00 | 149.00 - 160.90 | 0.5881 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FinbudFinancial
Please login to view indicator analysis. or View indicator analysis of FinbudFinancial FINBUD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Finbud Financial FINBUD_SM
DMA (daily moving average) of Finbud Financial FINBUD_SM
| DMA period | DMA value |
| 5 day DMA | 131.94 |
| 12 day DMA | 136.6 |
| 20 day DMA | 138.53 |
| 35 day DMA | 133.5 |
| 50 day DMA | 130.87 |
| 100 day DMA | 125.91 |
| 150 day DMA | 119.34 |
| 200 day DMA |
EMA (exponential moving average) of Finbud Financial FINBUD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.68 | 133.05 | 134.32 |
| 12 day EMA | 135.02 | 135.58 | 136.5 |
| 20 day EMA | 135.35 | 135.71 | 136.26 |
| 35 day EMA | 133.62 | 133.72 | 133.91 |
| 50 day EMA | 130.49 | 130.43 | 130.43 |
SMA (simple moving average) of Finbud Financial FINBUD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.94 | 133.17 | 134.87 |
| 12 day SMA | 136.6 | 137.53 | 138.32 |
| 20 day SMA | 138.53 | 139.15 | 139.62 |
| 35 day SMA | 133.5 | 133.24 | 133.01 |
| 50 day SMA | 130.87 | 130.71 | 130.64 |
| 100 day SMA | 125.91 | 125.5 | 125.07 |
| 150 day SMA | 119.34 | 119.28 | 119.23 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.