Login or Join
HomepageFinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finbud Financial FINBUD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinbudFinancial
Strong Daily Stock price targets for FinbudFinancial FINBUD_SM are 124.98 and 129.03
| Daily Target 1 | 122.27 |
| Daily Target 2 | 123.63 |
| Daily Target 3 | 126.31666666667 |
| Daily Target 4 | 127.68 |
| Daily Target 5 | 130.37 |
Daily price and volume Finbud Financial
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 125.00 (4.12%) | 124.95 | 124.95 - 129.00 | 0.2041 times | Wed 14 October 2026 | 120.05 (-2%) | 121.30 | 119.00 - 121.30 | 0.4082 times | Mon 12 October 2026 | 122.50 (3.81%) | 118.30 | 117.15 - 122.50 | 1.3265 times | Tue 06 October 2026 | 118.00 (-1.21%) | 119.00 | 118.00 - 121.00 | 0.4762 times | Mon 05 October 2026 | 119.45 (-5.42%) | 126.00 | 118.05 - 126.00 | 1.4966 times | Thu 01 October 2026 | 126.30 (12.82%) | 110.80 | 110.80 - 132.90 | 0.9184 times | Tue 29 September 2026 | 111.95 (0.49%) | 110.05 | 110.00 - 112.00 | 0.3741 times | Mon 28 September 2026 | 111.40 (-3.97%) | 117.80 | 110.00 - 117.80 | 1.6667 times | Fri 25 September 2026 | 116.00 (-4.68%) | 123.50 | 110.00 - 123.50 | 1.9388 times | Thu 24 September 2026 | 121.70 (6.29%) | 113.00 | 113.00 - 123.45 | 1.1905 times | Wed 23 September 2026 | 114.50 (-1.34%) | 118.80 | 113.45 - 118.80 | 0.5442 times |
Weekly price and charts FinbudFinancial
Strong weekly Stock price targets for FinbudFinancial FINBUD_SM are 121.08 and 132.93
| Weekly Target 1 | 111.87 |
| Weekly Target 2 | 118.43 |
| Weekly Target 3 | 123.71666666667 |
| Weekly Target 4 | 130.28 |
| Weekly Target 5 | 135.57 |
Weekly price and volumes for Finbud Financial
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 125.00 (5.93%) | 118.30 | 117.15 - 129.00 | 0.6867 times | Tue 06 October 2026 | 118.00 (-6.57%) | 126.00 | 118.00 - 126.00 | 0.6988 times | Thu 01 October 2026 | 126.30 (8.88%) | 117.80 | 110.00 - 132.90 | 1.0482 times | Fri 25 September 2026 | 116.00 (-5.15%) | 120.00 | 108.00 - 123.50 | 2.3614 times | Fri 18 September 2026 | 122.30 (-4.86%) | 129.85 | 121.25 - 130.80 | 0.759 times | Fri 11 September 2026 | 128.55 (-3.35%) | 134.35 | 127.25 - 134.35 | 1.0361 times | Fri 04 September 2026 | 133.00 (0.8%) | 125.00 | 125.00 - 133.10 | 0.5301 times | Fri 28 August 2026 | 131.95 (-4.45%) | 136.00 | 126.00 - 139.95 | 1.1205 times | Fri 21 August 2026 | 138.10 (-1%) | 135.50 | 135.50 - 142.65 | 0.6867 times | Fri 14 August 2026 | 139.50 (-0.5%) | 138.00 | 135.25 - 146.75 | 1.0723 times | Fri 07 August 2026 | 140.20 (-2.91%) | 146.00 | 135.40 - 151.00 | 1.9759 times |
Monthly price and charts FinbudFinancial
Strong monthly Stock price targets for FinbudFinancial FINBUD_SM are 117.9 and 140
| Monthly Target 1 | 100.8 |
| Monthly Target 2 | 112.9 |
| Monthly Target 3 | 122.9 |
| Monthly Target 4 | 135 |
| Monthly Target 5 | 145 |
Monthly price and volumes Finbud Financial
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 125.00 (11.66%) | 110.80 | 110.80 - 132.90 | 0.2786 times | Tue 29 September 2026 | 111.95 (-12.54%) | 127.10 | 108.00 - 134.35 | 0.8615 times | Mon 31 August 2026 | 128.00 (-11.36%) | 146.00 | 125.00 - 151.00 | 0.8104 times | Fri 31 July 2026 | 144.40 (19.59%) | 122.50 | 113.15 - 146.90 | 1.9309 times | Tue 30 June 2026 | 120.75 (-1.99%) | 123.00 | 113.60 - 134.05 | 1.0891 times | Fri 29 May 2026 | 123.20 (-1.99%) | 129.90 | 114.00 - 138.50 | 0.9596 times | Thu 30 April 2026 | 125.70 (58.01%) | 82.50 | 82.50 - 140.55 | 1.0557 times | Mon 30 March 2026 | 79.55 (-24.24%) | 105.00 | 76.00 - 115.00 | 1.7013 times | Fri 27 February 2026 | 105.00 (-7.33%) | 110.60 | 100.60 - 121.40 | 0.5377 times | Fri 30 January 2026 | 113.30 (-12.58%) | 129.60 | 104.00 - 131.50 | 0.7751 times | Wed 31 December 2025 | 129.60 (-16.66%) | 155.50 | 110.00 - 157.00 | 4.5075 times |
Indicator Analysis of FinbudFinancial
Please login to view indicator analysis. or View indicator analysis of FinbudFinancial FINBUD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Finbud Financial FINBUD_SM
DMA (daily moving average) of Finbud Financial FINBUD_SM
| DMA period | DMA value |
| 5 day DMA | 121 |
| 12 day DMA | 118.58 |
| 20 day DMA | 121.17 |
| 35 day DMA | 125.95 |
| 50 day DMA | 130.44 |
| 100 day DMA | 126.66 |
| 150 day DMA | 121.22 |
| 200 day DMA | 120.86 |
EMA (exponential moving average) of Finbud Financial FINBUD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.61 | 119.91 | 119.84 |
| 12 day EMA | 120.73 | 119.95 | 119.93 |
| 20 day EMA | 121.95 | 121.63 | 121.8 |
| 35 day EMA | 125.08 | 125.09 | 125.39 |
| 50 day EMA | 129.04 | 129.21 | 129.58 |
SMA (simple moving average) of Finbud Financial FINBUD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121 | 121.26 | 119.64 |
| 12 day SMA | 118.58 | 117.4 | 117.58 |
| 20 day SMA | 121.17 | 121.53 | 122.13 |
| 35 day SMA | 125.95 | 126.39 | 126.95 |
| 50 day SMA | 130.44 | 130.67 | 130.76 |
| 100 day SMA | 126.66 | 126.63 | 126.64 |
| 150 day SMA | 121.22 | 121.07 | 120.99 |
| 200 day SMA | 120.86 | 120.93 | 121.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.