Login or Join
HomepageFinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finbud Financial FINBUD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinbudFinancial
Strong Daily Stock price targets for FinbudFinancial FINBUD_SM are 117.3 and 129.1
| Daily Target 1 | 115.33 |
| Daily Target 2 | 119.27 |
| Daily Target 3 | 127.13333333333 |
| Daily Target 4 | 131.07 |
| Daily Target 5 | 138.93 |
Daily price and volume Finbud Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 123.20 (-4.97%) | 135.00 | 123.20 - 135.00 | 1.8455 times | Wed 27 May 2026 | 129.65 (4.73%) | 118.05 | 118.05 - 129.95 | 1.6738 times | Tue 26 May 2026 | 123.80 (2.31%) | 125.45 | 121.00 - 125.45 | 1.6309 times | Mon 25 May 2026 | 121.00 (0.79%) | 120.05 | 120.05 - 124.95 | 1.1159 times | Fri 22 May 2026 | 120.05 (4.12%) | 115.00 | 115.00 - 121.00 | 1.4592 times | Thu 21 May 2026 | 115.30 (1.14%) | 114.00 | 114.00 - 119.00 | 0.4721 times | Wed 20 May 2026 | 114.00 (-5%) | 119.75 | 114.00 - 119.75 | 0.6867 times | Tue 19 May 2026 | 120.00 (-2.04%) | 118.10 | 118.05 - 120.05 | 0.3863 times | Mon 18 May 2026 | 122.50 (2%) | 120.00 | 118.00 - 122.50 | 0.3863 times | Fri 15 May 2026 | 120.10 (-1.56%) | 123.00 | 119.05 - 123.00 | 0.3433 times | Thu 14 May 2026 | 122.00 (0.41%) | 118.05 | 117.50 - 123.45 | 0.9871 times |
Weekly price and charts FinbudFinancial
Strong weekly Stock price targets for FinbudFinancial FINBUD_SM are 120.63 and 137.58
| Weekly Target 1 | 108.47 |
| Weekly Target 2 | 115.83 |
| Weekly Target 3 | 125.41666666667 |
| Weekly Target 4 | 132.78 |
| Weekly Target 5 | 142.37 |
Weekly price and volumes for Finbud Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 123.20 (2.62%) | 120.05 | 118.05 - 135.00 | 0.9524 times | Fri 22 May 2026 | 120.05 (-0.04%) | 120.00 | 114.00 - 122.50 | 0.5153 times | Fri 15 May 2026 | 120.10 (-5.43%) | 127.00 | 117.30 - 129.90 | 0.6327 times | Fri 08 May 2026 | 127.00 (1.03%) | 129.90 | 126.00 - 138.50 | 1.0894 times | Thu 30 April 2026 | 125.70 (-4.34%) | 131.40 | 121.15 - 133.90 | 0.7893 times | Fri 24 April 2026 | 131.40 (4.66%) | 131.45 | 124.00 - 140.55 | 1.5395 times | Fri 17 April 2026 | 125.55 (15.71%) | 104.00 | 102.90 - 125.55 | 0.7632 times | Fri 10 April 2026 | 108.50 (19.3%) | 90.95 | 90.95 - 108.55 | 0.3457 times | Thu 02 April 2026 | 90.95 (4.06%) | 87.40 | 76.00 - 94.70 | 1.3503 times | Fri 27 March 2026 | 87.40 (-24%) | 112.95 | 86.00 - 115.00 | 2.0222 times | Fri 20 March 2026 | 115.00 (21.05%) | 92.00 | 92.00 - 115.00 | 0.411 times |
Monthly price and charts FinbudFinancial
Strong monthly Stock price targets for FinbudFinancial FINBUD_SM are 106.35 and 130.85
| Monthly Target 1 | 100.73 |
| Monthly Target 2 | 111.97 |
| Monthly Target 3 | 125.23333333333 |
| Monthly Target 4 | 136.47 |
| Monthly Target 5 | 149.73 |
Monthly price and volumes Finbud Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 123.20 (-1.99%) | 129.90 | 114.00 - 138.50 | 0.6477 times | Thu 30 April 2026 | 125.70 (58.01%) | 82.50 | 82.50 - 140.55 | 0.7126 times | Mon 30 March 2026 | 79.55 (-24.24%) | 105.00 | 76.00 - 115.00 | 1.1483 times | Fri 27 February 2026 | 105.00 (-7.33%) | 110.60 | 100.60 - 121.40 | 0.3629 times | Fri 30 January 2026 | 113.30 (-12.58%) | 129.60 | 104.00 - 131.50 | 0.5232 times | Wed 31 December 2025 | 129.60 (-16.66%) | 155.50 | 110.00 - 157.00 | 3.0424 times | Fri 28 November 2025 | 155.50 (0%) | 156.00 | 149.00 - 160.90 | 0.5629 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FinbudFinancial
Please login to view indicator analysis. or View indicator analysis of FinbudFinancial FINBUD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Finbud Financial FINBUD_SM
DMA (daily moving average) of Finbud Financial FINBUD_SM
| DMA period | DMA value |
| 5 day DMA | 123.54 |
| 12 day DMA | 121.09 |
| 20 day DMA | 123.73 |
| 35 day DMA | 122.38 |
| 50 day DMA | 114.85 |
| 100 day DMA | 114.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Finbud Financial FINBUD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.59 | 123.79 | 120.86 |
| 12 day EMA | 122.65 | 122.55 | 121.26 |
| 20 day EMA | 122.17 | 122.06 | 121.26 |
| 35 day EMA | 117.85 | 117.54 | 116.83 |
| 50 day EMA | 114.03 | 113.66 | 113.01 |
SMA (simple moving average) of Finbud Financial FINBUD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.54 | 121.96 | 118.83 |
| 12 day SMA | 121.09 | 120.95 | 120.8 |
| 20 day SMA | 123.73 | 124.08 | 123.97 |
| 35 day SMA | 122.38 | 121.46 | 120.41 |
| 50 day SMA | 114.85 | 114.36 | 113.52 |
| 100 day SMA | 114.1 | 114.14 | 114.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.