Login or Join
HomepageFinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finbud Financial FINBUD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinbudFinancial
Strong Daily Stock price targets for FinbudFinancial FINBUD_SM are 120.4 and 123.3
| Daily Target 1 | 119.7 |
| Daily Target 2 | 121.1 |
| Daily Target 3 | 122.6 |
| Daily Target 4 | 124 |
| Daily Target 5 | 125.5 |
Daily price and volume Finbud Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 122.50 (-3.66%) | 124.10 | 121.20 - 124.10 | 0.3226 times | Wed 15 July 2026 | 127.15 (1.8%) | 127.00 | 124.00 - 127.70 | 1.0081 times | Tue 14 July 2026 | 124.90 (3.39%) | 123.90 | 120.25 - 126.75 | 1.0887 times | Mon 13 July 2026 | 120.80 (-1.67%) | 123.05 | 119.95 - 125.00 | 0.8468 times | Fri 10 July 2026 | 122.85 (0.16%) | 124.80 | 122.00 - 124.80 | 0.4032 times | Thu 09 July 2026 | 122.65 (0.53%) | 122.00 | 120.70 - 123.90 | 0.8468 times | Wed 08 July 2026 | 122.00 (-1.05%) | 123.00 | 122.00 - 125.00 | 0.3629 times | Tue 07 July 2026 | 123.30 (-2.91%) | 126.10 | 120.00 - 126.10 | 2.0161 times | Fri 03 July 2026 | 127.00 (-2.31%) | 131.85 | 127.00 - 131.85 | 1.371 times | Thu 02 July 2026 | 130.00 (0.23%) | 130.65 | 127.50 - 130.65 | 1.7339 times | Wed 01 July 2026 | 129.70 (7.41%) | 122.50 | 121.00 - 131.75 | 9.2742 times |
Weekly price and charts FinbudFinancial
Strong weekly Stock price targets for FinbudFinancial FINBUD_SM are 117.35 and 125.1
| Weekly Target 1 | 115.63 |
| Weekly Target 2 | 119.07 |
| Weekly Target 3 | 123.38333333333 |
| Weekly Target 4 | 126.82 |
| Weekly Target 5 | 131.13 |
Weekly price and volumes for Finbud Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 122.50 (-0.28%) | 123.05 | 119.95 - 127.70 | 0.5978 times | Fri 10 July 2026 | 122.85 (-3.27%) | 126.10 | 120.00 - 126.10 | 0.6642 times | Fri 03 July 2026 | 127.00 (0.04%) | 125.60 | 116.15 - 134.05 | 2.9668 times | Thu 25 June 2026 | 126.95 (3.97%) | 124.00 | 120.00 - 127.95 | 0.6863 times | Fri 19 June 2026 | 122.10 (-1.53%) | 131.00 | 121.40 - 132.00 | 1.1956 times | Fri 12 June 2026 | 124.00 (5.98%) | 121.00 | 118.00 - 127.00 | 0.6421 times | Fri 05 June 2026 | 117.00 (-5.03%) | 123.00 | 113.60 - 123.00 | 0.8708 times | Fri 29 May 2026 | 123.20 (2.62%) | 120.05 | 118.05 - 135.00 | 1.0775 times | Fri 22 May 2026 | 120.05 (-0.04%) | 120.00 | 114.00 - 122.50 | 0.583 times | Fri 15 May 2026 | 120.10 (-5.43%) | 127.00 | 117.30 - 129.90 | 0.7159 times | Fri 08 May 2026 | 127.00 (1.03%) | 129.90 | 126.00 - 138.50 | 1.2325 times |
Monthly price and charts FinbudFinancial
Strong monthly Stock price targets for FinbudFinancial FINBUD_SM are 116.55 and 128.45
| Monthly Target 1 | 112.87 |
| Monthly Target 2 | 117.68 |
| Monthly Target 3 | 124.76666666667 |
| Monthly Target 4 | 129.58 |
| Monthly Target 5 | 136.67 |
Monthly price and volumes Finbud Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 122.50 (1.45%) | 122.50 | 119.95 - 131.85 | 0.6809 times | Tue 30 June 2026 | 120.75 (-1.99%) | 123.00 | 113.60 - 134.05 | 0.7906 times | Fri 29 May 2026 | 123.20 (-1.99%) | 129.90 | 114.00 - 138.50 | 0.6966 times | Thu 30 April 2026 | 125.70 (58.01%) | 82.50 | 82.50 - 140.55 | 0.7664 times | Mon 30 March 2026 | 79.55 (-24.24%) | 105.00 | 76.00 - 115.00 | 1.235 times | Fri 27 February 2026 | 105.00 (-7.33%) | 110.60 | 100.60 - 121.40 | 0.3903 times | Fri 30 January 2026 | 113.30 (-12.58%) | 129.60 | 104.00 - 131.50 | 0.5627 times | Wed 31 December 2025 | 129.60 (-16.66%) | 155.50 | 110.00 - 157.00 | 3.2721 times | Fri 28 November 2025 | 155.50 (0%) | 156.00 | 149.00 - 160.90 | 0.6054 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FinbudFinancial
Please login to view indicator analysis. or View indicator analysis of FinbudFinancial FINBUD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Finbud Financial FINBUD_SM
DMA (daily moving average) of Finbud Financial FINBUD_SM
| DMA period | DMA value |
| 5 day DMA | 123.64 |
| 12 day DMA | 124.47 |
| 20 day DMA | 124.53 |
| 35 day DMA | 123.52 |
| 50 day DMA | 123.27 |
| 100 day DMA | 115.59 |
| 150 day DMA | 117.98 |
| 200 day DMA |
EMA (exponential moving average) of Finbud Financial FINBUD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.94 | 124.66 | 123.41 |
| 12 day EMA | 124.14 | 124.44 | 123.95 |
| 20 day EMA | 124.16 | 124.34 | 124.04 |
| 35 day EMA | 124.08 | 124.17 | 123.99 |
| 50 day EMA | 123.74 | 123.79 | 123.65 |
SMA (simple moving average) of Finbud Financial FINBUD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.64 | 123.67 | 122.64 |
| 12 day SMA | 124.47 | 124.83 | 124.81 |
| 20 day SMA | 124.53 | 124.75 | 124.72 |
| 35 day SMA | 123.52 | 123.48 | 123.27 |
| 50 day SMA | 123.27 | 123.46 | 123.43 |
| 100 day SMA | 115.59 | 115.5 | 115.39 |
| 150 day SMA | 117.98 | 118.1 | 118.22 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.