FinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finbud Financial FINBUD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinbudFinancial

Strong Daily Stock price targets for FinbudFinancial FINBUD_SM are 110.5 and 114.5

Daily Target 1107.33
Daily Target 2109.67
Daily Target 3111.33333333333
Daily Target 4113.67
Daily Target 5115.33

Daily price and volume Finbud Financial

Date Closing Open Range Volume
Mon 23 February 2026 112.00 (-1.45%) 109.00 109.00 - 113.00 0.3261 times
Fri 20 February 2026 113.65 (-0.7%) 111.00 108.30 - 113.65 0.9783 times
Thu 19 February 2026 114.45 (1.28%) 111.00 105.00 - 117.80 2.6087 times
Wed 18 February 2026 113.00 (2.4%) 110.50 110.50 - 113.00 1.1957 times
Tue 17 February 2026 110.35 (-1.69%) 115.50 109.00 - 115.50 0.9783 times
Mon 16 February 2026 112.25 (-0.66%) 115.05 111.00 - 115.05 1.3043 times
Fri 13 February 2026 113.00 (-2.75%) 113.00 113.00 - 113.50 0.4348 times
Thu 12 February 2026 116.20 (-4.28%) 119.95 116.20 - 119.95 0.5435 times
Wed 11 February 2026 121.40 (2.88%) 115.05 114.50 - 121.40 1.087 times
Tue 10 February 2026 118.00 (1.29%) 118.00 117.00 - 118.05 0.5435 times
Mon 09 February 2026 116.50 (2.28%) 116.50 114.00 - 120.00 2.2826 times

Daily chart FinbudFinancial

Weekly price and charts FinbudFinancial

Strong weekly Stock price targets for FinbudFinancial FINBUD_SM are 110.5 and 114.5

Weekly Target 1107.33
Weekly Target 2109.67
Weekly Target 3111.33333333333
Weekly Target 4113.67
Weekly Target 5115.33

Weekly price and volumes for Finbud Financial

Date Closing Open Range Volume
Mon 23 February 2026 112.00 (-1.45%) 109.00 109.00 - 113.00 0.036 times
Fri 20 February 2026 113.65 (0.58%) 115.05 105.00 - 117.80 0.7803 times
Fri 13 February 2026 113.00 (-0.79%) 116.50 113.00 - 121.40 0.5402 times
Fri 06 February 2026 113.90 (0.53%) 110.60 103.05 - 116.10 1.0444 times
Fri 30 January 2026 113.30 (2.53%) 113.00 111.30 - 124.50 0.7803 times
Fri 23 January 2026 110.50 (-10.16%) 125.00 104.00 - 125.00 1.7767 times
Fri 16 January 2026 123.00 (0.41%) 120.05 118.50 - 130.90 0.5162 times
Fri 09 January 2026 122.50 (-6.24%) 125.05 116.00 - 131.05 1.3085 times
Fri 02 January 2026 130.65 (3.32%) 128.00 125.00 - 131.50 1.2485 times
Fri 26 December 2025 126.45 (-4.6%) 131.05 125.30 - 135.00 1.9688 times
Fri 19 December 2025 132.55 (-5.05%) 142.95 126.00 - 143.00 3.9736 times

weekly chart FinbudFinancial

Monthly price and charts FinbudFinancial

Strong monthly Stock price targets for FinbudFinancial FINBUD_SM are 107.53 and 125.88

Monthly Target 193.8
Monthly Target 2102.9
Monthly Target 3112.15
Monthly Target 4121.25
Monthly Target 5130.5

Monthly price and volumes Finbud Financial

Date Closing Open Range Volume
Mon 23 February 2026 112.00 (-1.15%) 110.60 103.05 - 121.40 0.2412 times
Fri 30 January 2026 113.30 (-12.58%) 129.60 104.00 - 131.50 0.4763 times
Wed 31 December 2025 129.60 (-16.66%) 155.50 110.00 - 157.00 2.77 times
Fri 28 November 2025 155.50 (0%) 156.00 149.00 - 160.90 0.5125 times
Tue 24 February 2026 (0%) - 0 times

monthly chart FinbudFinancial

DMA SMA EMA moving averages of Finbud Financial FINBUD_SM

DMA (daily moving average) of Finbud Financial FINBUD_SM

DMA period DMA value
5 day DMA 112.69
12 day DMA 114.56
20 day DMA 114.05
35 day DMA 116.74
50 day DMA 121.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Finbud Financial FINBUD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.05113.57113.53
12 day EMA113.71114.02114.09
20 day EMA114.71115115.14
35 day EMA117.69118.03118.29
50 day EMA120.7121.06121.36

SMA (simple moving average) of Finbud Financial FINBUD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA112.69112.74112.61
12 day SMA114.56114.57114.22
20 day SMA114.05114.3114.15
35 day SMA116.74117.27117.65
50 day SMA121.16121.49121.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme