FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia Strong Daily Stock price targets for FilatexIndia FILATEX are 36.17 and 38.37 | Daily Target 1 | 35.73 | | Daily Target 2 | 36.6 | | Daily Target 3 | 37.926666666667 | | Daily Target 4 | 38.8 | | Daily Target 5 | 40.13 |
Daily price and volume Filatex India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
37.48 (-4.17%) |
39.11 |
37.05 - 39.25 |
0.5562 times |
| Thu 03 April 2025 |
39.11 (2.6%) |
38.28 |
38.28 - 39.60 |
0.6726 times |
| Wed 02 April 2025 |
38.12 (1.25%) |
38.20 |
36.85 - 38.60 |
0.3634 times |
| Tue 01 April 2025 |
37.65 (-0.21%) |
38.00 |
36.99 - 38.80 |
0.5387 times |
| Fri 28 March 2025 |
37.73 (0.83%) |
37.80 |
36.45 - 38.53 |
1.4138 times |
| Thu 27 March 2025 |
37.42 (1.05%) |
37.00 |
36.40 - 39.00 |
1.6893 times |
| Wed 26 March 2025 |
37.03 (-1.91%) |
38.25 |
36.63 - 38.53 |
2.4985 times |
| Tue 25 March 2025 |
37.75 (-3.99%) |
39.90 |
37.42 - 40.09 |
1.0174 times |
| Mon 24 March 2025 |
39.32 (-0.08%) |
39.75 |
39.10 - 40.52 |
0.6327 times |
| Fri 21 March 2025 |
39.35 (2.69%) |
38.70 |
38.64 - 39.89 |
0.6173 times |
| Thu 20 March 2025 |
38.32 (-0.1%) |
38.59 |
37.99 - 39.72 |
0.9723 times |
Weekly price and charts FilatexIndia Strong weekly Stock price targets for FilatexIndia FILATEX are 35.79 and 38.54 | Weekly Target 1 | 35.23 | | Weekly Target 2 | 36.35 | | Weekly Target 3 | 37.976666666667 | | Weekly Target 4 | 39.1 | | Weekly Target 5 | 40.73 |
Weekly price and volumes for Filatex India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
37.48 (-0.66%) |
38.00 |
36.85 - 39.60 |
0.556 times |
| Fri 28 March 2025 |
37.73 (-4.12%) |
39.75 |
36.40 - 40.52 |
1.8923 times |
| Fri 21 March 2025 |
39.35 (8.25%) |
37.04 |
35.50 - 39.89 |
1.1583 times |
| Thu 13 March 2025 |
36.35 (-9.96%) |
40.42 |
36.06 - 40.92 |
0.5755 times |
| Fri 07 March 2025 |
40.37 (1.08%) |
39.85 |
36.40 - 42.45 |
1.0672 times |
| Fri 28 February 2025 |
39.94 (-6.18%) |
42.50 |
37.99 - 42.50 |
0.7942 times |
| Fri 21 February 2025 |
42.57 (0.14%) |
41.85 |
40.53 - 45.43 |
0.7474 times |
| Fri 14 February 2025 |
42.51 (-10.45%) |
47.53 |
40.96 - 48.20 |
1.1083 times |
| Fri 07 February 2025 |
47.47 (-3.46%) |
50.21 |
46.92 - 51.00 |
0.7473 times |
| Fri 31 January 2025 |
49.17 (-2.27%) |
50.00 |
44.29 - 50.90 |
1.3535 times |
| Fri 24 January 2025 |
50.31 (-6.23%) |
53.73 |
50.02 - 54.61 |
0.6744 times |
Monthly price and charts FilatexIndia Strong monthly Stock price targets for FilatexIndia FILATEX are 35.79 and 38.54 | Monthly Target 1 | 35.23 | | Monthly Target 2 | 36.35 | | Monthly Target 3 | 37.976666666667 | | Monthly Target 4 | 39.1 | | Monthly Target 5 | 40.73 |
Monthly price and volumes Filatex India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
37.48 (-0.66%) |
38.00 |
36.85 - 39.60 |
0.0814 times |
| Fri 28 March 2025 |
37.73 (-5.53%) |
39.85 |
35.50 - 42.45 |
0.6871 times |
| Fri 28 February 2025 |
39.94 (-18.77%) |
50.21 |
37.99 - 51.00 |
0.4974 times |
| Fri 31 January 2025 |
49.17 (-19.94%) |
61.59 |
44.29 - 63.48 |
0.7158 times |
| Tue 31 December 2024 |
61.42 (-8.68%) |
67.50 |
59.95 - 73.39 |
1.3347 times |
| Fri 29 November 2024 |
67.26 (11.16%) |
62.50 |
59.16 - 69.00 |
1.07 times |
| Thu 31 October 2024 |
60.51 (-1.74%) |
62.40 |
50.50 - 63.19 |
0.5955 times |
| Mon 30 September 2024 |
61.58 (-2.95%) |
63.90 |
61.00 - 71.00 |
1.5516 times |
| Fri 30 August 2024 |
63.45 (2.45%) |
62.20 |
56.01 - 70.35 |
2.0107 times |
| Wed 31 July 2024 |
61.93 (7.22%) |
57.75 |
54.10 - 64.25 |
1.4558 times |
| Fri 28 June 2024 |
57.76 (9.19%) |
56.00 |
48.00 - 61.02 |
0.9732 times |
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value | | 5 day DMA | 38.02 | | 12 day DMA | 38.14 | | 20 day DMA | 38.1 | | 35 day DMA | 39.57 | | 50 day DMA | 42.26 | | 100 day DMA | 52.57 | | 150 day DMA | 55.1 | | 200 day DMA | 56.1 | EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.01 | 38.27 | 37.85 | | 12 day EMA | 38.09 | 38.2 | 38.04 | | 20 day EMA | 38.66 | 38.78 | 38.74 | | 35 day EMA | 40.64 | 40.83 | 40.93 | | 50 day EMA | 42.76 | 42.98 | 43.14 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.02 | 38.01 | 37.59 | | 12 day SMA | 38.14 | 38.11 | 37.82 | | 20 day SMA | 38.1 | 38.23 | 38.21 | | 35 day SMA | 39.57 | 39.77 | 39.99 | | 50 day SMA | 42.26 | 42.55 | 42.85 | | 100 day SMA | 52.57 | 52.8 | 53.01 | | 150 day SMA | 55.1 | 55.29 | 55.46 | | 200 day SMA | 56.1 | 56.19 | 56.26 |
|
|
