Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 104.68 and 107.07
| Daily Target 1 | 104.02 |
| Daily Target 2 | 105.33 |
| Daily Target 3 | 106.41333333333 |
| Daily Target 4 | 107.72 |
| Daily Target 5 | 108.8 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 106.63 (0.61%) | 107.00 | 105.11 - 107.50 | 0.3487 times | Thu 15 October 2026 | 105.98 (-5.21%) | 112.00 | 105.01 - 112.20 | 0.9531 times | Wed 14 October 2026 | 111.80 (5.13%) | 105.80 | 105.79 - 112.85 | 1.2415 times | Tue 13 October 2026 | 106.34 (-1.34%) | 108.65 | 104.70 - 108.69 | 0.4798 times | Mon 12 October 2026 | 107.78 (-1.17%) | 109.06 | 105.92 - 111.63 | 0.7278 times | Fri 09 October 2026 | 109.06 (-0.62%) | 110.39 | 105.49 - 110.67 | 0.74 times | Thu 08 October 2026 | 109.74 (-1.69%) | 111.62 | 106.01 - 111.62 | 1.3474 times | Wed 07 October 2026 | 111.63 (0.24%) | 111.29 | 109.80 - 114.58 | 1.2308 times | Tue 06 October 2026 | 111.36 (7.19%) | 103.89 | 103.89 - 112.80 | 2.1685 times | Mon 05 October 2026 | 103.89 (-2.08%) | 106.10 | 103.10 - 107.80 | 0.7623 times | Thu 01 October 2026 | 106.10 (-1.54%) | 108.03 | 101.21 - 109.12 | 1.7102 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 101.59 and 109.74
| Weekly Target 1 | 99.91 |
| Weekly Target 2 | 103.27 |
| Weekly Target 3 | 108.06 |
| Weekly Target 4 | 111.42 |
| Weekly Target 5 | 116.21 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 106.63 (-2.23%) | 109.06 | 104.70 - 112.85 | 0.3593 times | Fri 09 October 2026 | 109.06 (2.79%) | 106.10 | 103.10 - 114.58 | 0.5987 times | Thu 01 October 2026 | 106.10 (-0.79%) | 108.95 | 101.21 - 113.94 | 0.7386 times | Fri 25 September 2026 | 106.94 (13.97%) | 94.70 | 92.91 - 111.50 | 2.4317 times | Fri 18 September 2026 | 93.83 (7.34%) | 89.50 | 80.05 - 94.50 | 1.2732 times | Fri 11 September 2026 | 87.41 (12.47%) | 78.50 | 74.27 - 90.90 | 1.9649 times | Fri 04 September 2026 | 77.72 (-1.48%) | 77.00 | 72.10 - 78.45 | 0.4299 times | Fri 28 August 2026 | 78.89 (-5.02%) | 82.95 | 70.74 - 84.45 | 0.9338 times | Fri 21 August 2026 | 83.06 (2.05%) | 81.39 | 79.43 - 87.27 | 0.5556 times | Fri 14 August 2026 | 81.39 (-2.33%) | 83.82 | 79.25 - 85.70 | 0.7144 times | Fri 07 August 2026 | 83.33 (13.34%) | 74.13 | 72.69 - 85.38 | 1.6971 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 97.24 and 110.61
| Monthly Target 1 | 94.1 |
| Monthly Target 2 | 100.37 |
| Monthly Target 3 | 107.47333333333 |
| Monthly Target 4 | 113.74 |
| Monthly Target 5 | 120.84 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 106.63 (-1.05%) | 108.03 | 101.21 - 114.58 | 0.4566 times | Wed 30 September 2026 | 107.76 (43.36%) | 74.99 | 72.10 - 113.94 | 2.6604 times | Mon 31 August 2026 | 75.17 (2.24%) | 74.13 | 70.74 - 87.27 | 1.6433 times | Fri 31 July 2026 | 73.52 (41.63%) | 52.01 | 51.57 - 77.54 | 3.1188 times | Tue 30 June 2026 | 51.91 (13.49%) | 46.90 | 44.61 - 55.80 | 0.622 times | Fri 29 May 2026 | 45.74 (0.04%) | 45.00 | 40.31 - 49.20 | 0.3342 times | Thu 30 April 2026 | 45.72 (23.9%) | 37.86 | 37.86 - 46.90 | 0.2892 times | Mon 30 March 2026 | 36.90 (-14.92%) | 42.37 | 36.26 - 44.15 | 0.2931 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.3467 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.2356 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.47 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 107.71 |
| 12 day DMA | 108.17 |
| 20 day DMA | 106.95 |
| 35 day DMA | 95 |
| 50 day DMA | 91.27 |
| 100 day DMA | 75.4 |
| 150 day DMA | 64.45 |
| 200 day DMA | 59.91 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.64 | 108.15 | 109.23 |
| 12 day EMA | 107.02 | 107.09 | 107.29 |
| 20 day EMA | 104.12 | 103.86 | 103.64 |
| 35 day EMA | 98.77 | 98.31 | 97.86 |
| 50 day EMA | 91.61 | 91 | 90.39 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.71 | 108.19 | 108.94 |
| 12 day SMA | 108.17 | 108.62 | 109.02 |
| 20 day SMA | 106.95 | 106.13 | 105.19 |
| 35 day SMA | 95 | 94.1 | 93.42 |
| 50 day SMA | 91.27 | 90.77 | 90.2 |
| 100 day SMA | 75.4 | 74.77 | 74.13 |
| 150 day SMA | 64.45 | 64.01 | 63.57 |
| 200 day SMA | 59.91 | 59.63 | 59.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.