FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia Strong Daily Stock price targets for FilatexIndia FILATEX are 57.88 and 60.75 | Daily Target 1 | 57.33 | | Daily Target 2 | 58.42 | | Daily Target 3 | 60.203333333333 | | Daily Target 4 | 61.29 | | Daily Target 5 | 63.07 |
Daily price and volume Filatex India
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
59.50 (-3.27%) |
61.48 |
59.12 - 61.99 |
2.6024 times |
Tue 01 July 2025 |
61.51 (11.41%) |
55.76 |
55.45 - 62.00 |
4.1668 times |
Mon 30 June 2025 |
55.21 (1.28%) |
54.40 |
54.40 - 55.81 |
0.1802 times |
Fri 27 June 2025 |
54.51 (-1.59%) |
55.57 |
54.27 - 55.91 |
0.2302 times |
Thu 26 June 2025 |
55.39 (-1.77%) |
56.11 |
55.02 - 56.60 |
0.2031 times |
Wed 25 June 2025 |
56.39 (0.8%) |
56.56 |
55.84 - 57.10 |
0.3187 times |
Tue 24 June 2025 |
55.94 (6.33%) |
53.00 |
52.90 - 57.25 |
1.3307 times |
Mon 23 June 2025 |
52.61 (-0.17%) |
52.00 |
51.11 - 53.40 |
0.2692 times |
Fri 20 June 2025 |
52.70 (4.29%) |
50.53 |
50.42 - 53.44 |
0.3858 times |
Thu 19 June 2025 |
50.53 (-3.61%) |
52.42 |
50.10 - 52.59 |
0.3127 times |
Wed 18 June 2025 |
52.42 (-0.59%) |
52.70 |
51.80 - 53.20 |
0.2379 times |
Weekly price and charts FilatexIndia Strong weekly Stock price targets for FilatexIndia FILATEX are 56.95 and 64.55 | Weekly Target 1 | 51.03 | | Weekly Target 2 | 55.27 | | Weekly Target 3 | 58.633333333333 | | Weekly Target 4 | 62.87 | | Weekly Target 5 | 66.23 |
Weekly price and volumes for Filatex India
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
59.50 (9.15%) |
54.40 |
54.40 - 62.00 |
2.2974 times |
Fri 27 June 2025 |
54.51 (3.43%) |
52.00 |
51.11 - 57.25 |
0.7775 times |
Fri 20 June 2025 |
52.70 (-2.68%) |
54.11 |
50.10 - 54.77 |
0.4495 times |
Fri 13 June 2025 |
54.15 (-4.09%) |
56.75 |
53.30 - 58.50 |
0.6159 times |
Fri 06 June 2025 |
56.46 (-1.67%) |
57.74 |
56.02 - 59.99 |
0.9633 times |
Fri 30 May 2025 |
57.42 (17.35%) |
49.15 |
48.91 - 59.00 |
2.4479 times |
Fri 23 May 2025 |
48.93 (1.75%) |
48.46 |
47.53 - 50.48 |
0.7583 times |
Fri 16 May 2025 |
48.09 (11.81%) |
44.35 |
44.00 - 49.65 |
0.7767 times |
Fri 09 May 2025 |
43.01 (0.07%) |
42.97 |
40.75 - 45.50 |
0.5614 times |
Fri 02 May 2025 |
42.98 (-0.3%) |
43.00 |
42.16 - 44.75 |
0.3522 times |
Fri 25 April 2025 |
43.11 (-0.14%) |
43.48 |
42.82 - 49.40 |
1.5556 times |
Monthly price and charts FilatexIndia Strong monthly Stock price targets for FilatexIndia FILATEX are 57.48 and 64.03 | Monthly Target 1 | 52.43 | | Monthly Target 2 | 55.97 | | Monthly Target 3 | 58.983333333333 | | Monthly Target 4 | 62.52 | | Monthly Target 5 | 65.53 |
Monthly price and volumes Filatex India
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
59.50 (7.77%) |
55.76 |
55.45 - 62.00 |
0.5715 times |
Mon 30 June 2025 |
55.21 (-3.85%) |
57.74 |
50.10 - 59.99 |
0.7319 times |
Fri 30 May 2025 |
57.42 (34.88%) |
42.57 |
40.75 - 59.00 |
1.1794 times |
Wed 30 April 2025 |
42.57 (12.83%) |
38.00 |
34.00 - 49.40 |
0.8078 times |
Fri 28 March 2025 |
37.73 (-5.53%) |
39.85 |
35.50 - 42.45 |
0.9407 times |
Fri 28 February 2025 |
39.94 (-18.77%) |
50.21 |
37.99 - 51.00 |
0.6809 times |
Fri 31 January 2025 |
49.17 (-19.94%) |
61.59 |
44.29 - 63.48 |
0.9801 times |
Tue 31 December 2024 |
61.42 (-8.68%) |
67.50 |
59.95 - 73.39 |
1.8273 times |
Fri 29 November 2024 |
67.26 (11.16%) |
62.50 |
59.16 - 69.00 |
1.465 times |
Thu 31 October 2024 |
60.51 (-1.74%) |
62.40 |
50.50 - 63.19 |
0.8154 times |
Mon 30 September 2024 |
61.58 (-2.95%) |
63.90 |
61.00 - 71.00 |
2.1243 times |
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value | | 5 day DMA | 57.22 | | 12 day DMA | 54.95 | | 20 day DMA | 55.33 | | 35 day DMA | 53.83 | | 50 day DMA | 50.95 | | 100 day DMA | 45.84 | | 150 day DMA | 50.62 | | 200 day DMA | 53.03 | EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.91 | 57.11 | 54.91 | | 12 day EMA | 56.21 | 55.61 | 54.54 | | 20 day EMA | 55.18 | 54.73 | 54.02 | | 35 day EMA | 52.96 | 52.57 | 52.04 | | 50 day EMA | 50.99 | 50.64 | 50.2 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.22 | 56.6 | 55.49 | | 12 day SMA | 54.95 | 54.51 | 53.9 | | 20 day SMA | 55.33 | 55.24 | 55.06 | | 35 day SMA | 53.83 | 53.51 | 53.09 | | 50 day SMA | 50.95 | 50.71 | 50.36 | | 100 day SMA | 45.84 | 45.73 | 45.61 | | 150 day SMA | 50.62 | 50.65 | 50.67 | | 200 day SMA | 53.03 | 53.06 | 53.08 |
|
|
