Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 44.22 and 45.25
| Daily Target 1 | 44 |
| Daily Target 2 | 44.44 |
| Daily Target 3 | 45.026666666667 |
| Daily Target 4 | 45.47 |
| Daily Target 5 | 46.06 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 44.89 (-2.29%) | 45.40 | 44.58 - 45.61 | 0.7769 times | Mon 23 February 2026 | 45.94 (-1.31%) | 46.29 | 45.45 - 47.19 | 0.7095 times | Fri 20 February 2026 | 46.55 (-0.87%) | 47.38 | 46.01 - 47.38 | 0.8099 times | Thu 19 February 2026 | 46.96 (-1.63%) | 47.19 | 45.78 - 47.88 | 1.3443 times | Wed 18 February 2026 | 47.74 (0.61%) | 47.26 | 46.71 - 48.18 | 0.9462 times | Tue 17 February 2026 | 47.45 (0.66%) | 47.69 | 47.17 - 47.99 | 0.7245 times | Mon 16 February 2026 | 47.14 (-1.71%) | 47.96 | 46.27 - 48.01 | 0.5516 times | Fri 13 February 2026 | 47.96 (-2.14%) | 48.07 | 47.20 - 49.25 | 0.7582 times | Thu 12 February 2026 | 49.01 (-2.82%) | 50.60 | 48.57 - 50.60 | 0.9606 times | Wed 11 February 2026 | 50.43 (-3.19%) | 51.86 | 49.95 - 52.63 | 2.4183 times | Tue 10 February 2026 | 52.09 (-0.13%) | 52.50 | 51.16 - 52.50 | 1.3988 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 43.43 and 46.04
| Weekly Target 1 | 42.94 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 45.553333333333 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 48.16 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 44.89 (-3.57%) | 46.29 | 44.58 - 47.19 | 0.2749 times | Fri 20 February 2026 | 46.55 (-2.94%) | 47.96 | 45.78 - 48.18 | 0.8094 times | Fri 13 February 2026 | 47.96 (-0.39%) | 50.00 | 47.20 - 52.78 | 2.1196 times | Fri 06 February 2026 | 48.15 (4.77%) | 45.96 | 44.33 - 50.89 | 1.4328 times | Fri 30 January 2026 | 45.96 (7.53%) | 42.99 | 41.06 - 46.60 | 0.8083 times | Fri 23 January 2026 | 42.74 (-5.27%) | 44.99 | 41.75 - 45.09 | 0.9636 times | Fri 16 January 2026 | 45.12 (-4.41%) | 46.85 | 45.00 - 47.04 | 0.5277 times | Fri 09 January 2026 | 47.20 (-4.74%) | 49.99 | 46.76 - 50.01 | 1.081 times | Fri 02 January 2026 | 49.55 (1.08%) | 48.81 | 47.71 - 49.78 | 0.8494 times | Fri 26 December 2025 | 49.02 (-3.64%) | 51.00 | 48.90 - 51.60 | 1.1333 times | Fri 19 December 2025 | 50.87 (-3.96%) | 53.23 | 49.23 - 54.40 | 1.7379 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 40.39 and 48.84
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 41.89 |
| Monthly Target 3 | 47.333333333333 |
| Monthly Target 4 | 50.34 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 44.89 (-2.33%) | 45.96 | 44.33 - 52.78 | 0.5087 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.4047 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.8072 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.8635 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.4752 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.6043 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.5525 times | Thu 31 July 2025 | 55.38 (0.31%) | 55.76 | 55.01 - 63.50 | 2.6759 times | Mon 30 June 2025 | 55.21 (-3.85%) | 57.74 | 50.10 - 59.99 | 0.8072 times | Fri 30 May 2025 | 57.42 (34.88%) | 42.57 | 40.75 - 59.00 | 1.3007 times | Wed 30 April 2025 | 42.57 (12.83%) | 38.00 | 34.00 - 49.40 | 0.8909 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 48.19 |
| 20 day DMA | 47.93 |
| 35 day DMA | 46.76 |
| 50 day DMA | 47.73 |
| 100 day DMA | 51.51 |
| 150 day DMA | 52.64 |
| 200 day DMA | 53.18 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.2 | 46.85 | 47.3 |
| 12 day EMA | 47.11 | 47.51 | 47.79 |
| 20 day EMA | 47.31 | 47.57 | 47.74 |
| 35 day EMA | 47.86 | 48.04 | 48.16 |
| 50 day EMA | 47.86 | 47.98 | 48.06 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.93 | 47.17 |
| 12 day SMA | 48.19 | 48.47 | 48.72 |
| 20 day SMA | 47.93 | 47.86 | 47.65 |
| 35 day SMA | 46.76 | 46.88 | 46.99 |
| 50 day SMA | 47.73 | 47.89 | 48.01 |
| 100 day SMA | 51.51 | 51.57 | 51.62 |
| 150 day SMA | 52.64 | 52.73 | 52.81 |
| 200 day SMA | 53.18 | 53.17 | 53.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.