Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 44.11 and 45.12
| Daily Target 1 | 43.83 |
| Daily Target 2 | 44.39 |
| Daily Target 3 | 44.836666666667 |
| Daily Target 4 | 45.4 |
| Daily Target 5 | 45.85 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.96 (0.94%) | 45.21 | 44.27 - 45.28 | 0.7705 times | Thu 16 April 2026 | 44.54 (0.61%) | 44.64 | 43.46 - 46.30 | 1.196 times | Wed 15 April 2026 | 44.27 (1.17%) | 44.69 | 44.12 - 44.94 | 0.5751 times | Mon 13 April 2026 | 43.76 (-2.69%) | 43.21 | 42.80 - 44.88 | 1.0969 times | Fri 10 April 2026 | 44.97 (2.13%) | 44.25 | 44.12 - 45.29 | 0.5264 times | Thu 09 April 2026 | 44.03 (-0.56%) | 44.28 | 43.12 - 45.00 | 0.7506 times | Wed 08 April 2026 | 44.28 (6.03%) | 44.99 | 42.43 - 44.99 | 1.1315 times | Tue 07 April 2026 | 41.76 (-1.37%) | 42.34 | 41.00 - 43.08 | 1.8524 times | Mon 06 April 2026 | 42.34 (4.31%) | 40.55 | 39.70 - 42.95 | 1.0566 times | Thu 02 April 2026 | 40.59 (0.45%) | 40.40 | 38.85 - 42.03 | 1.044 times | Wed 01 April 2026 | 40.41 (9.51%) | 37.86 | 37.86 - 41.14 | 1.5593 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 43.88 and 47.38
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 44.686666666667 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 48.19 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.96 (-0.02%) | 43.21 | 42.80 - 46.30 | 0.6538 times | Fri 10 April 2026 | 44.97 (10.79%) | 40.55 | 39.70 - 45.29 | 0.9555 times | Thu 02 April 2026 | 40.59 (5.73%) | 38.00 | 36.26 - 42.03 | 0.8904 times | Fri 27 March 2026 | 38.39 (-5.63%) | 40.00 | 37.44 - 41.08 | 0.8668 times | Fri 20 March 2026 | 40.68 (0.37%) | 40.00 | 38.75 - 41.53 | 0.9706 times | Fri 13 March 2026 | 40.53 (-0.3%) | 39.60 | 38.19 - 44.15 | 1.3913 times | Fri 06 March 2026 | 40.65 (-6.27%) | 42.37 | 40.52 - 42.84 | 0.584 times | Fri 27 February 2026 | 43.37 (-6.83%) | 46.29 | 42.56 - 47.19 | 0.9838 times | Fri 20 February 2026 | 46.55 (-2.94%) | 47.96 | 45.78 - 48.18 | 0.7472 times | Fri 13 February 2026 | 47.96 (-0.39%) | 50.00 | 47.20 - 52.78 | 1.9567 times | Fri 06 February 2026 | 48.15 (4.77%) | 45.96 | 44.33 - 50.89 | 1.3227 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 41.41 and 49.85
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 39.78 |
| Monthly Target 3 | 43.04 |
| Monthly Target 4 | 48.22 |
| Monthly Target 5 | 51.48 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.96 (21.84%) | 37.86 | 37.86 - 46.30 | 0.2828 times | Mon 30 March 2026 | 36.90 (-14.92%) | 42.37 | 36.26 - 44.15 | 0.5767 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.6822 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.4636 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.9247 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.9893 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.69 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.6923 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.6329 times | Thu 31 July 2025 | 55.38 (0.31%) | 55.76 | 55.01 - 63.50 | 3.0654 times | Mon 30 June 2025 | 55.21 (-3.85%) | 57.74 | 50.10 - 59.99 | 0.9247 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 44.5 |
| 12 day DMA | 42.73 |
| 20 day DMA | 41.54 |
| 35 day DMA | 41.85 |
| 50 day DMA | 43.88 |
| 100 day DMA | 46.48 |
| 150 day DMA | 49.74 |
| 200 day DMA | 51.35 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 44.05 | 43.8 |
| 12 day EMA | 43.25 | 42.94 | 42.65 |
| 20 day EMA | 42.72 | 42.48 | 42.26 |
| 35 day EMA | 43.19 | 43.09 | 43 |
| 50 day EMA | 44 | 43.96 | 43.94 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.5 | 44.31 | 44.26 |
| 12 day SMA | 42.73 | 42.19 | 41.86 |
| 20 day SMA | 41.54 | 41.29 | 41.09 |
| 35 day SMA | 41.85 | 41.89 | 41.96 |
| 50 day SMA | 43.88 | 43.93 | 43.96 |
| 100 day SMA | 46.48 | 46.57 | 46.66 |
| 150 day SMA | 49.74 | 49.81 | 49.88 |
| 200 day SMA | 51.35 | 51.41 | 51.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.