Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 68.72 and 72.6
| Daily Target 1 | 67.77 |
| Daily Target 2 | 69.67 |
| Daily Target 3 | 71.65 |
| Daily Target 4 | 73.55 |
| Daily Target 5 | 75.53 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 71.57 (-2.09%) | 73.15 | 69.75 - 73.63 | 0.5953 times | Thu 16 July 2026 | 73.10 (3.92%) | 70.70 | 68.50 - 75.80 | 2.8277 times | Wed 15 July 2026 | 70.34 (14.02%) | 63.75 | 62.93 - 72.45 | 3.0553 times | Tue 14 July 2026 | 61.69 (-4.18%) | 64.00 | 60.51 - 64.00 | 0.2681 times | Mon 13 July 2026 | 64.38 (3.42%) | 62.00 | 61.44 - 66.99 | 0.7783 times | Fri 10 July 2026 | 62.25 (1.95%) | 62.00 | 60.00 - 63.10 | 0.3691 times | Thu 09 July 2026 | 61.06 (5.19%) | 58.34 | 57.79 - 62.40 | 0.4019 times | Wed 08 July 2026 | 58.05 (0.71%) | 57.15 | 57.15 - 62.45 | 0.441 times | Tue 07 July 2026 | 57.64 (-1.94%) | 59.11 | 57.15 - 61.23 | 0.401 times | Mon 06 July 2026 | 58.78 (5.06%) | 56.00 | 54.67 - 60.00 | 0.8624 times | Fri 03 July 2026 | 55.95 (6.73%) | 52.82 | 52.46 - 56.25 | 0.4468 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 66.04 and 81.33
| Weekly Target 1 | 54 |
| Weekly Target 2 | 62.79 |
| Weekly Target 3 | 69.293333333333 |
| Weekly Target 4 | 78.08 |
| Weekly Target 5 | 84.58 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 71.57 (14.97%) | 62.00 | 60.51 - 75.80 | 5.032 times | Fri 10 July 2026 | 62.25 (11.26%) | 56.00 | 54.67 - 63.10 | 1.6554 times | Fri 03 July 2026 | 55.95 (6.13%) | 52.78 | 51.40 - 56.25 | 0.4158 times | Thu 25 June 2026 | 52.72 (-3.9%) | 55.69 | 52.51 - 55.80 | 0.2134 times | Fri 19 June 2026 | 54.86 (5.66%) | 52.95 | 51.80 - 55.50 | 0.4364 times | Fri 12 June 2026 | 51.92 (0.14%) | 50.26 | 48.78 - 54.37 | 0.6762 times | Fri 05 June 2026 | 51.85 (13.36%) | 46.90 | 44.61 - 52.69 | 0.6819 times | Fri 29 May 2026 | 45.74 (8.83%) | 42.81 | 42.26 - 49.20 | 0.5976 times | Fri 22 May 2026 | 42.03 (-0.83%) | 42.10 | 40.31 - 43.10 | 0.1193 times | Fri 15 May 2026 | 42.38 (-4.96%) | 44.15 | 41.22 - 44.80 | 0.1721 times | Fri 08 May 2026 | 44.59 (-2.47%) | 45.00 | 43.21 - 46.79 | 0.2162 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 61.57 and 85.8
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 56.83 |
| Monthly Target 3 | 66.313333333333 |
| Monthly Target 4 | 81.06 |
| Monthly Target 5 | 90.54 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 71.57 (37.87%) | 52.01 | 51.57 - 75.80 | 3.5051 times | Tue 30 June 2026 | 51.91 (13.49%) | 46.90 | 44.61 - 55.80 | 1.0221 times | Fri 29 May 2026 | 45.74 (0.04%) | 45.00 | 40.31 - 49.20 | 0.5491 times | Thu 30 April 2026 | 45.72 (23.9%) | 37.86 | 37.86 - 46.90 | 0.4753 times | Mon 30 March 2026 | 36.90 (-14.92%) | 42.37 | 36.26 - 44.15 | 0.4816 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.5697 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.3872 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.7723 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.8262 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.4114 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.5782 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 68.22 |
| 12 day DMA | 62.27 |
| 20 day DMA | 58.63 |
| 35 day DMA | 55.09 |
| 50 day DMA | 51.52 |
| 100 day DMA | 47.14 |
| 150 day DMA | 47.49 |
| 200 day DMA | 49.47 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.69 | 67.25 | 64.33 |
| 12 day EMA | 63.78 | 62.36 | 60.41 |
| 20 day EMA | 60.43 | 59.26 | 57.8 |
| 35 day EMA | 56.14 | 55.23 | 54.18 |
| 50 day EMA | 52.7 | 51.93 | 51.07 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.22 | 66.35 | 63.94 |
| 12 day SMA | 62.27 | 60.63 | 58.86 |
| 20 day SMA | 58.63 | 57.78 | 56.78 |
| 35 day SMA | 55.09 | 54.38 | 53.54 |
| 50 day SMA | 51.52 | 50.99 | 50.43 |
| 100 day SMA | 47.14 | 46.9 | 46.64 |
| 150 day SMA | 47.49 | 47.35 | 47.2 |
| 200 day SMA | 49.47 | 49.39 | 49.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.