FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia Strong Daily Stock price targets for FilatexIndia FILATEX are 51.54 and 53.1 | Daily Target 1 | 50.4 | | Daily Target 2 | 51.11 | | Daily Target 3 | 51.96 | | Daily Target 4 | 52.67 | | Daily Target 5 | 53.52 |
Daily price and volume Filatex India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.82 (-0.63%) |
51.80 |
51.25 - 52.81 |
0.9959 times |
Thu 28 August 2025 |
52.15 (0.08%) |
51.65 |
50.98 - 52.50 |
1.1936 times |
Tue 26 August 2025 |
52.11 (-1.96%) |
53.15 |
51.93 - 53.16 |
0.9663 times |
Mon 25 August 2025 |
53.15 (-0.04%) |
53.11 |
52.40 - 53.61 |
0.8219 times |
Fri 22 August 2025 |
53.17 (-0.99%) |
53.50 |
53.00 - 54.06 |
0.8049 times |
Thu 21 August 2025 |
53.70 (-1.61%) |
54.35 |
53.26 - 55.26 |
1.1857 times |
Wed 20 August 2025 |
54.58 (1.58%) |
53.65 |
53.23 - 55.46 |
1.62 times |
Tue 19 August 2025 |
53.73 (2.83%) |
52.26 |
52.26 - 54.13 |
1.1941 times |
Mon 18 August 2025 |
52.25 (0.17%) |
52.29 |
52.00 - 53.15 |
0.6891 times |
Thu 14 August 2025 |
52.16 (-1.47%) |
53.00 |
51.90 - 53.50 |
0.5286 times |
Wed 13 August 2025 |
52.94 (-0.38%) |
53.49 |
52.64 - 53.85 |
1.2057 times |
Weekly price and charts FilatexIndia Strong weekly Stock price targets for FilatexIndia FILATEX are 50.09 and 52.72 | Weekly Target 1 | 49.51 | | Weekly Target 2 | 50.66 | | Weekly Target 3 | 52.136666666667 | | Weekly Target 4 | 53.29 | | Weekly Target 5 | 54.77 |
Weekly price and volumes for Filatex India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.82 (-2.54%) |
53.11 |
50.98 - 53.61 |
0.228 times |
Fri 22 August 2025 |
53.17 (1.94%) |
52.29 |
52.00 - 55.46 |
0.3149 times |
Thu 14 August 2025 |
52.16 (-1.49%) |
53.09 |
51.90 - 54.90 |
0.2032 times |
Fri 08 August 2025 |
52.95 (-4.35%) |
55.36 |
51.88 - 56.60 |
0.6933 times |
Fri 01 August 2025 |
55.36 (-6.79%) |
59.68 |
54.86 - 60.80 |
1.0833 times |
Fri 25 July 2025 |
59.39 (0.93%) |
58.67 |
57.10 - 63.50 |
3.0004 times |
Fri 18 July 2025 |
58.84 (-0.88%) |
59.25 |
57.11 - 60.30 |
0.4122 times |
Fri 11 July 2025 |
59.36 (1.19%) |
58.76 |
58.19 - 63.20 |
1.2411 times |
Fri 04 July 2025 |
58.66 (7.61%) |
54.40 |
54.40 - 62.00 |
2.1914 times |
Fri 27 June 2025 |
54.51 (3.43%) |
52.00 |
51.11 - 57.25 |
0.6322 times |
Fri 20 June 2025 |
52.70 (-2.68%) |
54.11 |
50.10 - 54.77 |
0.3655 times |
Monthly price and charts FilatexIndia Strong monthly Stock price targets for FilatexIndia FILATEX are 48.59 and 54.21 | Monthly Target 1 | 47.51 | | Monthly Target 2 | 49.67 | | Monthly Target 3 | 53.133333333333 | | Monthly Target 4 | 55.29 | | Monthly Target 5 | 58.75 |
Monthly price and volumes Filatex India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.82 (-6.43%) |
55.50 |
50.98 - 56.60 |
0.4341 times |
Thu 31 July 2025 |
55.38 (0.31%) |
55.76 |
55.01 - 63.50 |
2.1025 times |
Mon 30 June 2025 |
55.21 (-3.85%) |
57.74 |
50.10 - 59.99 |
0.6342 times |
Fri 30 May 2025 |
57.42 (34.88%) |
42.57 |
40.75 - 59.00 |
1.022 times |
Wed 30 April 2025 |
42.57 (12.83%) |
38.00 |
34.00 - 49.40 |
0.7 times |
Fri 28 March 2025 |
37.73 (-5.53%) |
39.85 |
35.50 - 42.45 |
0.8151 times |
Fri 28 February 2025 |
39.94 (-18.77%) |
50.21 |
37.99 - 51.00 |
0.59 times |
Fri 31 January 2025 |
49.17 (-19.94%) |
61.59 |
44.29 - 63.48 |
0.8492 times |
Tue 31 December 2024 |
61.42 (-8.68%) |
67.50 |
59.95 - 73.39 |
1.5834 times |
Fri 29 November 2024 |
67.26 (11.16%) |
62.50 |
59.16 - 69.00 |
1.2694 times |
Thu 31 October 2024 |
60.51 (-1.74%) |
62.40 |
50.50 - 63.19 |
0.7065 times |
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value | | 5 day DMA | 52.48 | | 12 day DMA | 52.91 | | 20 day DMA | 53.5 | | 35 day DMA | 55.76 | | 50 day DMA | 56.14 | | 100 day DMA | 52.02 | | 150 day DMA | 48.87 | | 200 day DMA | 52.41 | EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.39 | 52.68 | 52.94 | | 12 day EMA | 53.06 | 53.28 | 53.48 | | 20 day EMA | 53.74 | 53.94 | 54.13 | | 35 day EMA | 54.53 | 54.69 | 54.84 | | 50 day EMA | 55.58 | 55.73 | 55.88 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.48 | 52.86 | 53.34 | | 12 day SMA | 52.91 | 53.04 | 53.1 | | 20 day SMA | 53.5 | 53.82 | 54.11 | | 35 day SMA | 55.76 | 56.06 | 56.3 | | 50 day SMA | 56.14 | 56.15 | 56.16 | | 100 day SMA | 52.02 | 51.9 | 51.76 | | 150 day SMA | 48.87 | 48.88 | 48.89 | | 200 day SMA | 52.41 | 52.45 | 52.49 |
|
|
