FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia Strong Daily Stock price targets for FilatexIndia FILATEX are 63.92 and 66.26 | Daily Target 1 | 62.04 | | Daily Target 2 | 63.45 | | Daily Target 3 | 64.376666666667 | | Daily Target 4 | 65.79 | | Daily Target 5 | 66.72 |
Daily price and volume Filatex India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
64.87 (2.3%) |
63.41 |
62.96 - 65.30 |
0.9173 times |
Fri 31 October 2025 |
63.41 (1.34%) |
62.98 |
62.81 - 64.92 |
1.0249 times |
Thu 30 October 2025 |
62.57 (-2.84%) |
64.40 |
62.00 - 64.40 |
0.8756 times |
Wed 29 October 2025 |
64.40 (4.87%) |
62.00 |
61.10 - 64.75 |
1.7757 times |
Tue 28 October 2025 |
61.41 (2.73%) |
59.78 |
59.66 - 62.65 |
1.9592 times |
Mon 27 October 2025 |
59.78 (2.36%) |
58.50 |
57.75 - 60.25 |
1.1446 times |
Fri 24 October 2025 |
58.40 (4.7%) |
56.25 |
55.96 - 59.00 |
1.3508 times |
Thu 23 October 2025 |
55.78 (-0.68%) |
57.20 |
55.01 - 57.51 |
0.5246 times |
Tue 21 October 2025 |
56.16 (-0.53%) |
56.01 |
55.91 - 56.90 |
0.0873 times |
Mon 20 October 2025 |
56.46 (2.06%) |
55.50 |
54.86 - 56.88 |
0.3401 times |
Fri 17 October 2025 |
55.32 (-1.62%) |
56.00 |
54.33 - 56.71 |
0.4397 times |
Weekly price and charts FilatexIndia Strong weekly Stock price targets for FilatexIndia FILATEX are 63.92 and 66.26 | Weekly Target 1 | 62.04 | | Weekly Target 2 | 63.45 | | Weekly Target 3 | 64.376666666667 | | Weekly Target 4 | 65.79 | | Weekly Target 5 | 66.72 |
Weekly price and volumes for Filatex India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
64.87 (2.3%) |
63.41 |
62.96 - 65.30 |
0.3365 times |
Fri 31 October 2025 |
63.41 (8.58%) |
58.50 |
57.75 - 64.92 |
2.487 times |
Fri 24 October 2025 |
58.40 (5.57%) |
55.50 |
54.86 - 59.00 |
0.8447 times |
Fri 17 October 2025 |
55.32 (2.29%) |
53.26 |
53.00 - 58.00 |
1.7078 times |
Fri 10 October 2025 |
54.08 (4.26%) |
51.80 |
49.35 - 54.46 |
1.6778 times |
Fri 03 October 2025 |
51.87 (0.43%) |
51.50 |
50.73 - 52.32 |
0.2785 times |
Fri 26 September 2025 |
51.65 (-9.29%) |
56.75 |
51.21 - 57.01 |
0.4155 times |
Fri 19 September 2025 |
56.94 (1.97%) |
55.71 |
55.61 - 58.87 |
0.6442 times |
Fri 12 September 2025 |
55.84 (1.09%) |
55.30 |
54.80 - 57.80 |
0.6862 times |
Fri 05 September 2025 |
55.24 (6.6%) |
51.90 |
51.45 - 56.81 |
0.9218 times |
Fri 29 August 2025 |
51.82 (-2.54%) |
53.11 |
50.98 - 53.61 |
0.367 times |
Monthly price and charts FilatexIndia Strong monthly Stock price targets for FilatexIndia FILATEX are 63.92 and 66.26 | Monthly Target 1 | 62.04 | | Monthly Target 2 | 63.45 | | Monthly Target 3 | 64.376666666667 | | Monthly Target 4 | 65.79 | | Monthly Target 5 | 66.72 |
Monthly price and volumes Filatex India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
64.87 (2.3%) |
63.41 |
62.96 - 65.30 |
0.0712 times |
Fri 31 October 2025 |
63.41 (24.07%) |
51.19 |
49.35 - 64.92 |
1.4509 times |
Tue 30 September 2025 |
51.11 (-1.37%) |
51.90 |
50.73 - 58.87 |
0.5944 times |
Fri 29 August 2025 |
51.82 (-6.43%) |
55.50 |
50.98 - 56.60 |
0.5434 times |
Thu 31 July 2025 |
55.38 (0.31%) |
55.76 |
55.01 - 63.50 |
2.6318 times |
Mon 30 June 2025 |
55.21 (-3.85%) |
57.74 |
50.10 - 59.99 |
0.7939 times |
Fri 30 May 2025 |
57.42 (34.88%) |
42.57 |
40.75 - 59.00 |
1.2793 times |
Wed 30 April 2025 |
42.57 (12.83%) |
38.00 |
34.00 - 49.40 |
0.8762 times |
Fri 28 March 2025 |
37.73 (-5.53%) |
39.85 |
35.50 - 42.45 |
1.0204 times |
Fri 28 February 2025 |
39.94 (-18.77%) |
50.21 |
37.99 - 51.00 |
0.7386 times |
Fri 31 January 2025 |
49.17 (-19.94%) |
61.59 |
44.29 - 63.48 |
1.0631 times |
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value | | 5 day DMA | 63.33 | | 12 day DMA | 59.57 | | 20 day DMA | 56.88 | | 35 day DMA | 55.81 | | 50 day DMA | 55.29 | | 100 day DMA | 55.81 | | 150 day DMA | 52.52 | | 200 day DMA | 50.5 | EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.98 | 62.04 | 61.36 | | 12 day EMA | 60.31 | 59.48 | 58.77 | | 20 day EMA | 58.5 | 57.83 | 57.24 | | 35 day EMA | 56.95 | 56.48 | 56.07 | | 50 day EMA | 55.92 | 55.56 | 55.24 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.33 | 62.31 | 61.31 | | 12 day SMA | 59.57 | 58.92 | 58.11 | | 20 day SMA | 56.88 | 56.23 | 55.64 | | 35 day SMA | 55.81 | 55.58 | 55.36 | | 50 day SMA | 55.29 | 55.08 | 54.89 | | 100 day SMA | 55.81 | 55.73 | 55.65 | | 150 day SMA | 52.52 | 52.34 | 52.18 | | 200 day SMA | 50.5 | 50.45 | 50.43 |
|
|
