Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 45.43 and 47.32
| Daily Target 1 | 43.89 |
| Daily Target 2 | 45.07 |
| Daily Target 3 | 45.783333333333 |
| Daily Target 4 | 46.96 |
| Daily Target 5 | 47.67 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.24 (2.57%) | 45.00 | 44.61 - 46.50 | 0.5089 times | Mon 01 June 2026 | 45.08 (-1.44%) | 46.90 | 44.80 - 47.28 | 1.0106 times | Fri 29 May 2026 | 45.74 (-2.16%) | 47.00 | 45.50 - 47.39 | 1.0758 times | Wed 27 May 2026 | 46.75 (6.83%) | 44.00 | 43.41 - 49.20 | 5.6627 times | Tue 26 May 2026 | 43.76 (0.9%) | 43.12 | 43.02 - 44.50 | 0.3185 times | Mon 25 May 2026 | 43.37 (3.19%) | 42.81 | 42.26 - 43.79 | 0.4577 times | Fri 22 May 2026 | 42.03 (-0.83%) | 42.80 | 41.88 - 42.80 | 0.1612 times | Thu 21 May 2026 | 42.38 (0.47%) | 42.48 | 42.13 - 42.94 | 0.2262 times | Wed 20 May 2026 | 42.18 (-0.45%) | 41.94 | 41.31 - 43.10 | 0.2598 times | Tue 19 May 2026 | 42.37 (2.99%) | 41.15 | 41.06 - 42.51 | 0.3185 times | Mon 18 May 2026 | 41.14 (-2.93%) | 42.10 | 40.31 - 42.30 | 0.534 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 44.09 and 46.76
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 46.043333333333 |
| Weekly Target 4 | 47.48 |
| Weekly Target 5 | 48.71 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.24 (1.09%) | 46.90 | 44.61 - 47.28 | 0.5302 times | Fri 29 May 2026 | 45.74 (8.83%) | 42.81 | 42.26 - 49.20 | 2.6219 times | Fri 22 May 2026 | 42.03 (-0.83%) | 42.10 | 40.31 - 43.10 | 0.5233 times | Fri 15 May 2026 | 42.38 (-4.96%) | 44.15 | 41.22 - 44.80 | 0.7549 times | Fri 08 May 2026 | 44.59 (-2.47%) | 45.00 | 43.21 - 46.79 | 0.9486 times | Thu 30 April 2026 | 45.72 (10.41%) | 42.26 | 41.71 - 46.90 | 1.5684 times | Fri 24 April 2026 | 41.41 (-7.9%) | 45.00 | 40.86 - 45.20 | 0.5429 times | Fri 17 April 2026 | 44.96 (-0.02%) | 43.21 | 42.80 - 46.30 | 0.6564 times | Fri 10 April 2026 | 44.97 (10.79%) | 40.55 | 39.70 - 45.29 | 0.9594 times | Thu 02 April 2026 | 40.59 (5.73%) | 38.00 | 36.26 - 42.03 | 0.894 times | Fri 27 March 2026 | 38.39 (-5.63%) | 40.00 | 37.44 - 41.08 | 0.8704 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 44.09 and 46.76
| Monthly Target 1 | 43.37 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 46.043333333333 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.24 (1.09%) | 46.90 | 44.61 - 47.28 | 0.0983 times | Fri 29 May 2026 | 45.74 (0.04%) | 45.00 | 40.31 - 49.20 | 0.8986 times | Thu 30 April 2026 | 45.72 (23.9%) | 37.86 | 37.86 - 46.90 | 0.7777 times | Mon 30 March 2026 | 36.90 (-14.92%) | 42.37 | 36.26 - 44.15 | 0.7881 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.9323 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.6336 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 1.2637 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 1.352 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 2.3096 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.9461 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.865 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 45.51 |
| 12 day DMA | 43.62 |
| 20 day DMA | 43.75 |
| 35 day DMA | 43.99 |
| 50 day DMA | 42.96 |
| 100 day DMA | 44.26 |
| 150 day DMA | 47.65 |
| 200 day DMA | 49.22 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 44.85 | 44.74 |
| 12 day EMA | 44.4 | 44.06 | 43.87 |
| 20 day EMA | 44.01 | 43.77 | 43.63 |
| 35 day EMA | 43.38 | 43.21 | 43.1 |
| 50 day EMA | 43.1 | 42.97 | 42.88 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.51 | 44.94 | 44.33 |
| 12 day SMA | 43.62 | 43.31 | 43.07 |
| 20 day SMA | 43.75 | 43.67 | 43.7 |
| 35 day SMA | 43.99 | 43.93 | 43.91 |
| 50 day SMA | 42.96 | 42.84 | 42.75 |
| 100 day SMA | 44.26 | 44.29 | 44.33 |
| 150 day SMA | 47.65 | 47.72 | 47.79 |
| 200 day SMA | 49.22 | 49.26 | 49.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.