Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 73.36 and 76.42
| Daily Target 1 | 72.75 |
| Daily Target 2 | 73.96 |
| Daily Target 3 | 75.81 |
| Daily Target 4 | 77.02 |
| Daily Target 5 | 78.87 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 75.17 (-4.72%) | 77.00 | 74.60 - 77.66 | 0.8835 times | Fri 28 August 2026 | 78.89 (0.74%) | 78.35 | 77.45 - 79.75 | 0.525 times | Thu 27 August 2026 | 78.31 (4.15%) | 75.56 | 75.05 - 80.47 | 1.3644 times | Wed 26 August 2026 | 75.19 (-8.43%) | 82.11 | 70.74 - 83.28 | 3.2367 times | Tue 25 August 2026 | 82.11 (-2.31%) | 83.85 | 80.37 - 83.87 | 0.4801 times | Mon 24 August 2026 | 84.05 (1.19%) | 82.95 | 82.24 - 84.45 | 0.4087 times | Fri 21 August 2026 | 83.06 (1.9%) | 81.26 | 81.26 - 85.00 | 0.6646 times | Thu 20 August 2026 | 81.51 (-1.97%) | 83.82 | 81.10 - 83.94 | 0.3602 times | Wed 19 August 2026 | 83.15 (-4.15%) | 86.50 | 82.51 - 86.60 | 0.4503 times | Tue 18 August 2026 | 86.75 (4.87%) | 82.50 | 82.49 - 87.27 | 1.6264 times | Mon 17 August 2026 | 82.72 (1.63%) | 81.39 | 79.43 - 82.95 | 0.4772 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 73.36 and 76.42
| Weekly Target 1 | 72.75 |
| Weekly Target 2 | 73.96 |
| Weekly Target 3 | 75.81 |
| Weekly Target 4 | 77.02 |
| Weekly Target 5 | 78.87 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 75.17 (-4.72%) | 77.00 | 74.60 - 77.66 | 0.1169 times | Fri 28 August 2026 | 78.89 (-5.02%) | 82.95 | 70.74 - 84.45 | 0.7955 times | Fri 21 August 2026 | 83.06 (2.05%) | 81.39 | 79.43 - 87.27 | 0.4733 times | Fri 14 August 2026 | 81.39 (-2.33%) | 83.82 | 79.25 - 85.70 | 0.6086 times | Fri 07 August 2026 | 83.33 (13.34%) | 74.13 | 72.69 - 85.38 | 1.4458 times | Fri 31 July 2026 | 73.52 (-0.42%) | 74.88 | 67.43 - 75.88 | 0.8105 times | Fri 24 July 2026 | 73.83 (3.16%) | 69.30 | 69.30 - 77.54 | 1.253 times | Fri 17 July 2026 | 71.57 (14.97%) | 62.00 | 60.51 - 75.80 | 3.1853 times | Fri 10 July 2026 | 62.25 (11.26%) | 56.00 | 54.67 - 63.10 | 1.0479 times | Fri 03 July 2026 | 55.95 (6.13%) | 52.78 | 51.40 - 56.25 | 0.2632 times | Thu 25 June 2026 | 52.72 (-3.9%) | 55.69 | 52.51 - 55.80 | 0.1351 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 72.96 and 89.49
| Monthly Target 1 | 61.2 |
| Monthly Target 2 | 68.18 |
| Monthly Target 3 | 77.726666666667 |
| Monthly Target 4 | 84.71 |
| Monthly Target 5 | 94.26 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 75.17 (2.24%) | 74.13 | 70.74 - 87.27 | 2.0919 times | Fri 31 July 2026 | 73.52 (41.63%) | 52.01 | 51.57 - 77.54 | 3.9701 times | Tue 30 June 2026 | 51.91 (13.49%) | 46.90 | 44.61 - 55.80 | 0.7918 times | Fri 29 May 2026 | 45.74 (0.04%) | 45.00 | 40.31 - 49.20 | 0.4254 times | Thu 30 April 2026 | 45.72 (23.9%) | 37.86 | 37.86 - 46.90 | 0.3682 times | Mon 30 March 2026 | 36.90 (-14.92%) | 42.37 | 36.26 - 44.15 | 0.3731 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.4414 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.2999 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.5983 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.64 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.0934 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 77.93 |
| 12 day DMA | 81.03 |
| 20 day DMA | 81.51 |
| 35 day DMA | 77.31 |
| 50 day DMA | 70.94 |
| 100 day DMA | 58.48 |
| 150 day DMA | 53.61 |
| 200 day DMA | 52.89 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.99 | 79.4 | 79.66 |
| 12 day EMA | 79.6 | 80.4 | 80.67 |
| 20 day EMA | 78.98 | 79.38 | 79.43 |
| 35 day EMA | 75.1 | 75.1 | 74.88 |
| 50 day EMA | 70.2 | 70 | 69.64 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.93 | 79.71 | 80.54 |
| 12 day SMA | 81.03 | 81.62 | 81.99 |
| 20 day SMA | 81.51 | 81.59 | 81.32 |
| 35 day SMA | 77.31 | 77 | 76.52 |
| 50 day SMA | 70.94 | 70.53 | 70.04 |
| 100 day SMA | 58.48 | 58.15 | 57.78 |
| 150 day SMA | 53.61 | 53.4 | 53.16 |
| 200 day SMA | 52.89 | 52.8 | 52.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.