Login or Join
HomepageFiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 2173.1 and 2261.6
| Daily Target 1 | 2149.73 |
| Daily Target 2 | 2196.47 |
| Daily Target 3 | 2238.2333333333 |
| Daily Target 4 | 2284.97 |
| Daily Target 5 | 2326.73 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2243.20 (-0.2%) | 2245.00 | 2191.50 - 2280.00 | 0.5747 times | Mon 23 February 2026 | 2247.60 (-1.53%) | 2337.00 | 2235.30 - 2390.00 | 1.0445 times | Fri 20 February 2026 | 2282.60 (1.46%) | 2265.00 | 2236.20 - 2298.50 | 0.3112 times | Thu 19 February 2026 | 2249.70 (-1.75%) | 2309.70 | 2240.30 - 2331.20 | 0.3654 times | Wed 18 February 2026 | 2289.70 (2.04%) | 2268.00 | 2243.90 - 2338.90 | 0.7512 times | Tue 17 February 2026 | 2243.90 (0.51%) | 2232.50 | 2219.30 - 2259.00 | 0.3629 times | Mon 16 February 2026 | 2232.50 (-2.88%) | 2291.10 | 2206.00 - 2344.40 | 0.9257 times | Fri 13 February 2026 | 2298.80 (-4.18%) | 2399.00 | 2291.10 - 2399.00 | 0.7516 times | Thu 12 February 2026 | 2399.20 (-5.75%) | 2501.00 | 2330.00 - 2501.00 | 3.0009 times | Wed 11 February 2026 | 2545.70 (2.57%) | 2508.00 | 2478.00 - 2555.30 | 1.9119 times | Tue 10 February 2026 | 2481.90 (6.18%) | 2355.00 | 2349.90 - 2490.90 | 1.4593 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2118.1 and 2316.6
| Weekly Target 1 | 2076.4 |
| Weekly Target 2 | 2159.8 |
| Weekly Target 3 | 2274.9 |
| Weekly Target 4 | 2358.3 |
| Weekly Target 5 | 2473.4 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2243.20 (-1.73%) | 2337.00 | 2191.50 - 2390.00 | 0.5095 times | Fri 20 February 2026 | 2282.60 (-0.7%) | 2291.10 | 2206.00 - 2344.40 | 0.8548 times | Fri 13 February 2026 | 2298.80 (0.09%) | 2324.00 | 2290.70 - 2555.30 | 2.3738 times | Fri 06 February 2026 | 2296.70 (5.82%) | 2170.30 | 2090.80 - 2349.80 | 1.0927 times | Fri 30 January 2026 | 2170.30 (1.15%) | 2124.00 | 2039.00 - 2182.70 | 0.8097 times | Fri 23 January 2026 | 2145.60 (-1.61%) | 2180.00 | 2087.90 - 2260.00 | 1.0611 times | Fri 16 January 2026 | 2180.60 (-2.25%) | 2244.70 | 2154.10 - 2315.30 | 0.7944 times | Fri 09 January 2026 | 2230.90 (-4.43%) | 2369.30 | 2212.50 - 2398.80 | 0.7501 times | Fri 02 January 2026 | 2334.30 (1.22%) | 2299.00 | 2183.10 - 2346.50 | 0.9395 times | Fri 26 December 2025 | 2306.20 (-4.25%) | 2428.00 | 2300.00 - 2445.00 | 0.8144 times | Fri 19 December 2025 | 2408.60 (4.84%) | 2289.90 | 2229.40 - 2427.00 | 1.3085 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2167 and 2631.5
| Monthly Target 1 | 1831.93 |
| Monthly Target 2 | 2037.57 |
| Monthly Target 3 | 2296.4333333333 |
| Monthly Target 4 | 2502.07 |
| Monthly Target 5 | 2760.93 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2243.20 (3.36%) | 2170.30 | 2090.80 - 2555.30 | 0.8397 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.6471 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 0.8361 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 0.9484 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.7353 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.1856 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 0.9357 times | Thu 31 July 2025 | 1923.70 (-0.15%) | 1954.00 | 1881.00 - 2055.00 | 0.8465 times | Mon 30 June 2025 | 1926.50 (20.91%) | 1641.90 | 1641.90 - 1974.00 | 1.3289 times | Fri 30 May 2025 | 1593.30 (11.02%) | 1437.90 | 1380.50 - 1654.80 | 0.6968 times | Wed 30 April 2025 | 1435.20 (1.95%) | 1407.75 | 1255.10 - 1544.90 | 0.3996 times |
Indicator Analysis of FiemIndustries
Please login to view indicator analysis. or View indicator analysis of FiemIndustries FIEMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2262.56 |
| 12 day DMA | 2321.02 |
| 20 day DMA | 2273.6 |
| 35 day DMA | 2249.83 |
| 50 day DMA | 2270.4 |
| 100 day DMA | 2200.62 |
| 150 day DMA | 2138.42 |
| 200 day DMA | 2057.67 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2261.03 | 2269.94 | 2281.11 |
| 12 day EMA | 2277.24 | 2283.43 | 2289.94 |
| 20 day EMA | 2274.67 | 2277.98 | 2281.18 |
| 35 day EMA | 2277.6 | 2279.63 | 2281.52 |
| 50 day EMA | 2269.5 | 2270.57 | 2271.51 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2262.56 | 2262.7 | 2259.68 |
| 12 day SMA | 2321.02 | 2325.48 | 2328.25 |
| 20 day SMA | 2273.6 | 2270.28 | 2263.55 |
| 35 day SMA | 2249.83 | 2252.86 | 2255.34 |
| 50 day SMA | 2270.4 | 2271.49 | 2271.99 |
| 100 day SMA | 2200.62 | 2197.26 | 2194.18 |
| 150 day SMA | 2138.42 | 2136.8 | 2135.26 |
| 200 day SMA | 2057.67 | 2053.79 | 2049.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.