Login or Join
HomepageFiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 2077.45 and 2113.05
| Daily Target 1 | 2050.3 |
| Daily Target 2 | 2069 |
| Daily Target 3 | 2085.9 |
| Daily Target 4 | 2104.6 |
| Daily Target 5 | 2121.5 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2087.70 (0.99%) | 2070.80 | 2067.20 - 2102.80 | 0.5095 times | Thu 27 August 2026 | 2067.20 (-2.03%) | 2110.00 | 2060.00 - 2117.90 | 1.2862 times | Wed 26 August 2026 | 2110.00 (-2.57%) | 2175.60 | 2103.40 - 2186.40 | 1.205 times | Tue 25 August 2026 | 2165.60 (0.07%) | 2164.10 | 2150.00 - 2182.40 | 0.5645 times | Mon 24 August 2026 | 2164.10 (-1.58%) | 2198.80 | 2160.00 - 2217.50 | 0.6268 times | Fri 21 August 2026 | 2198.80 (0.37%) | 2199.00 | 2171.10 - 2231.80 | 0.9938 times | Thu 20 August 2026 | 2190.60 (-2.25%) | 2242.00 | 2187.00 - 2253.50 | 1.2753 times | Wed 19 August 2026 | 2241.00 (0.99%) | 2220.00 | 2205.20 - 2262.00 | 0.8079 times | Tue 18 August 2026 | 2219.10 (-2.74%) | 2281.70 | 2214.10 - 2293.90 | 1.4889 times | Mon 17 August 2026 | 2281.70 (-2.92%) | 2338.80 | 2261.50 - 2352.00 | 1.242 times | Fri 14 August 2026 | 2350.40 (-2.57%) | 2419.50 | 2321.00 - 2439.90 | 3.0442 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 1995.1 and 2152.6
| Weekly Target 1 | 1964.23 |
| Weekly Target 2 | 2025.97 |
| Weekly Target 3 | 2121.7333333333 |
| Weekly Target 4 | 2183.47 |
| Weekly Target 5 | 2279.23 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2087.70 (-5.05%) | 2198.80 | 2060.00 - 2217.50 | 0.9066 times | Fri 21 August 2026 | 2198.80 (-6.45%) | 2338.80 | 2171.10 - 2352.00 | 1.2561 times | Fri 14 August 2026 | 2350.40 (-8.91%) | 2590.00 | 2311.30 - 2674.80 | 3.0283 times | Fri 07 August 2026 | 2580.30 (11.06%) | 2358.10 | 2306.10 - 2604.90 | 1.9045 times | Fri 31 July 2026 | 2323.30 (-0.37%) | 2338.10 | 2244.70 - 2423.90 | 0.6961 times | Fri 24 July 2026 | 2331.90 (2.63%) | 2270.00 | 2259.00 - 2374.70 | 0.5524 times | Fri 17 July 2026 | 2272.20 (0.99%) | 2235.00 | 2205.10 - 2374.00 | 0.5784 times | Fri 10 July 2026 | 2249.90 (-0.52%) | 2245.30 | 2150.00 - 2259.40 | 0.3668 times | Fri 03 July 2026 | 2261.70 (1.46%) | 2215.00 | 2215.00 - 2294.60 | 0.3203 times | Thu 25 June 2026 | 2229.10 (-2.52%) | 2300.00 | 2211.60 - 2322.80 | 0.3906 times | Fri 19 June 2026 | 2286.70 (-0.95%) | 2355.00 | 2265.00 - 2415.00 | 0.6993 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 1766.45 and 2381.25
| Monthly Target 1 | 1659.37 |
| Monthly Target 2 | 1873.53 |
| Monthly Target 3 | 2274.1666666667 |
| Monthly Target 4 | 2488.33 |
| Monthly Target 5 | 2888.97 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2087.70 (-10.14%) | 2358.10 | 2060.00 - 2674.80 | 2.0003 times | Fri 31 July 2026 | 2323.30 (2.74%) | 2269.00 | 2150.00 - 2423.90 | 0.6765 times | Tue 30 June 2026 | 2261.30 (0.82%) | 2269.90 | 2207.00 - 2415.00 | 0.8305 times | Fri 29 May 2026 | 2243.00 (2.76%) | 2183.90 | 2080.00 - 2325.00 | 0.7294 times | Thu 30 April 2026 | 2182.70 (14.22%) | 1970.10 | 1903.20 - 2305.00 | 0.5802 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 0.8899 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.183 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.8278 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 1.0695 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.2131 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.9406 times |
Indicator Analysis of FiemIndustries
Please login to view indicator analysis. or View indicator analysis of FiemIndustries FIEMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2118.92 |
| 12 day DMA | 2207.38 |
| 20 day DMA | 2324.33 |
| 35 day DMA | 2318.95 |
| 50 day DMA | 2297.82 |
| 100 day DMA | 2267.86 |
| 150 day DMA | 2231.5 |
| 200 day DMA | 2240.91 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2119.91 | 2136.02 | 2170.42 |
| 12 day EMA | 2201.78 | 2222.52 | 2250.75 |
| 20 day EMA | 2252.11 | 2269.41 | 2290.69 |
| 35 day EMA | 2280.22 | 2291.55 | 2304.76 |
| 50 day EMA | 2282.26 | 2290.2 | 2299.3 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2118.92 | 2141.14 | 2165.82 |
| 12 day SMA | 2207.38 | 2253.89 | 2297.64 |
| 20 day SMA | 2324.33 | 2336.11 | 2351.1 |
| 35 day SMA | 2318.95 | 2323.58 | 2327.63 |
| 50 day SMA | 2297.82 | 2301.86 | 2306.66 |
| 100 day SMA | 2267.86 | 2267.23 | 2266.41 |
| 150 day SMA | 2231.5 | 2231.69 | 2232.4 |
| 200 day SMA | 2240.91 | 2241 | 2241.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.