FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries Strong Daily Stock price targets for FiemIndustries FIEMIND are 1249.1 and 1320 | Daily Target 1 | 1230.13 | | Daily Target 2 | 1268.07 | | Daily Target 3 | 1301.0333333333 | | Daily Target 4 | 1338.97 | | Daily Target 5 | 1371.93 |
Daily price and volume Fiem Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1306.00 (-1.78%) |
1326.00 |
1263.10 - 1334.00 |
1.6787 times |
Mon 27 January 2025 |
1329.70 (-3.9%) |
1391.65 |
1322.00 - 1397.95 |
1.8619 times |
Fri 24 January 2025 |
1383.70 (-2.61%) |
1410.15 |
1380.10 - 1425.00 |
0.7871 times |
Thu 23 January 2025 |
1420.80 (2.35%) |
1385.40 |
1381.15 - 1427.50 |
0.8695 times |
Wed 22 January 2025 |
1388.20 (-1.64%) |
1401.00 |
1360.05 - 1408.35 |
1.2046 times |
Tue 21 January 2025 |
1411.30 (-1.51%) |
1431.60 |
1402.00 - 1446.60 |
0.6858 times |
Mon 20 January 2025 |
1432.90 (1.37%) |
1430.00 |
1401.00 - 1439.10 |
0.503 times |
Fri 17 January 2025 |
1413.60 (-0.59%) |
1419.65 |
1400.00 - 1434.00 |
0.568 times |
Thu 16 January 2025 |
1421.95 (0.41%) |
1420.00 |
1411.10 - 1449.95 |
0.805 times |
Wed 15 January 2025 |
1416.10 (-1.51%) |
1435.00 |
1401.00 - 1455.95 |
1.0364 times |
Tue 14 January 2025 |
1437.85 (2.47%) |
1392.00 |
1392.00 - 1447.20 |
0.783 times |
Weekly price and charts FiemIndustries Strong weekly Stock price targets for FiemIndustries FIEMIND are 1217.13 and 1351.98 | Weekly Target 1 | 1187.5 | | Weekly Target 2 | 1246.75 | | Weekly Target 3 | 1322.35 | | Weekly Target 4 | 1381.6 | | Weekly Target 5 | 1457.2 |
Weekly price and volumes for Fiem Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1306.00 (-5.62%) |
1391.65 |
1263.10 - 1397.95 |
0.6691 times |
Fri 24 January 2025 |
1383.70 (-2.12%) |
1430.00 |
1360.05 - 1446.60 |
0.7654 times |
Fri 17 January 2025 |
1413.60 (-2.92%) |
1435.00 |
1382.50 - 1455.95 |
0.9039 times |
Fri 10 January 2025 |
1456.05 (-4.84%) |
1531.15 |
1420.00 - 1540.65 |
0.9155 times |
Fri 03 January 2025 |
1530.10 (0.88%) |
1517.05 |
1473.05 - 1569.90 |
0.9023 times |
Fri 27 December 2024 |
1516.80 (-3.24%) |
1595.00 |
1490.35 - 1599.00 |
1.1796 times |
Fri 20 December 2024 |
1567.65 (-0.78%) |
1587.85 |
1560.00 - 1676.95 |
1.4078 times |
Fri 13 December 2024 |
1579.95 (-1.39%) |
1602.15 |
1552.00 - 1648.85 |
0.8796 times |
Fri 06 December 2024 |
1602.15 (4.85%) |
1528.10 |
1511.15 - 1624.85 |
1.1632 times |
Fri 29 November 2024 |
1528.10 (2.28%) |
1508.70 |
1448.00 - 1549.00 |
1.2136 times |
Fri 22 November 2024 |
1494.05 (0.02%) |
1500.45 |
1434.25 - 1543.95 |
0.9209 times |
Monthly price and charts FiemIndustries Strong monthly Stock price targets for FiemIndustries FIEMIND are 1131.15 and 1437.95 | Monthly Target 1 | 1072.87 | | Monthly Target 2 | 1189.43 | | Monthly Target 3 | 1379.6666666667 | | Monthly Target 4 | 1496.23 | | Monthly Target 5 | 1686.47 |
Monthly price and volumes Fiem Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1306.00 (-11.87%) |
1489.40 |
1263.10 - 1569.90 |
0.3454 times |
Tue 31 December 2024 |
1481.95 (-3.02%) |
1528.10 |
1473.05 - 1676.95 |
0.4532 times |
Fri 29 November 2024 |
1528.10 (-1.1%) |
1565.00 |
1434.25 - 1649.75 |
0.3833 times |
Thu 31 October 2024 |
1545.15 (-11.68%) |
1749.55 |
1453.35 - 1767.00 |
0.7073 times |
Mon 30 September 2024 |
1749.55 (14.85%) |
1545.00 |
1531.00 - 1790.00 |
0.9623 times |
Fri 30 August 2024 |
1523.30 (12.3%) |
1360.70 |
1264.55 - 1618.95 |
1.5367 times |
Wed 31 July 2024 |
1356.50 (6.15%) |
1280.00 |
1251.55 - 1408.00 |
1.5582 times |
Fri 28 June 2024 |
1277.85 (7.93%) |
1221.15 |
1120.00 - 1356.60 |
3.217 times |
Fri 31 May 2024 |
1183.95 (-1.4%) |
1216.00 |
1117.00 - 1268.00 |
0.4256 times |
Tue 30 April 2024 |
1200.70 (6%) |
1145.00 |
1075.30 - 1223.80 |
0.4111 times |
Thu 28 March 2024 |
1132.75 (-2.99%) |
1165.10 |
981.00 - 1224.00 |
0.554 times |
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value | | 5 day DMA | 1365.68 | | 12 day DMA | 1397.11 | | 20 day DMA | 1437.43 | | 35 day DMA | 1494.58 | | 50 day DMA | 1508.32 | | 100 day DMA | 1568.02 | | 150 day DMA | 1505.51 | | 200 day DMA | 1429.77 | EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1354.9 | 1379.35 | 1404.17 | | 12 day EMA | 1395.32 | 1411.55 | 1426.43 | | 20 day EMA | 1425.85 | 1438.46 | 1449.9 | | 35 day EMA | 1462.06 | 1471.25 | 1479.58 | | 50 day EMA | 1496.47 | 1504.24 | 1511.36 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1365.68 | 1386.74 | 1407.38 | | 12 day SMA | 1397.11 | 1409.62 | 1421.54 | | 20 day SMA | 1437.43 | 1446.22 | 1454.14 | | 35 day SMA | 1494.58 | 1503.84 | 1511.63 | | 50 day SMA | 1508.32 | 1512.07 | 1514.79 | | 100 day SMA | 1568.02 | 1571.19 | 1574.09 | | 150 day SMA | 1505.51 | 1505.31 | 1504.99 | | 200 day SMA | 1429.77 | 1428.96 | 1428.12 |
|
|
