FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries Strong Daily Stock price targets for FiemIndustries FIEMIND are 2076.6 and 2120.6 | Daily Target 1 | 2063.4 | | Daily Target 2 | 2089.8 | | Daily Target 3 | 2107.4 | | Daily Target 4 | 2133.8 | | Daily Target 5 | 2151.4 |
Daily price and volume Fiem Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2116.20 (0.05%) |
2125.00 |
2081.00 - 2125.00 |
0.8947 times |
Mon 03 November 2025 |
2115.20 (1.29%) |
2088.90 |
2077.80 - 2119.90 |
0.7619 times |
Fri 31 October 2025 |
2088.20 (-0.32%) |
2092.90 |
2072.00 - 2104.70 |
0.6792 times |
Thu 30 October 2025 |
2095.00 (-0.54%) |
2114.00 |
2083.10 - 2125.00 |
0.698 times |
Wed 29 October 2025 |
2106.30 (0.17%) |
2112.00 |
2084.40 - 2113.90 |
0.6672 times |
Tue 28 October 2025 |
2102.80 (0.82%) |
2107.00 |
2075.90 - 2115.00 |
1.1817 times |
Mon 27 October 2025 |
2085.70 (3.43%) |
2034.00 |
2010.00 - 2105.00 |
2.1382 times |
Fri 24 October 2025 |
2016.60 (-0.45%) |
2041.90 |
1996.00 - 2041.90 |
0.6817 times |
Thu 23 October 2025 |
2025.80 (-0.04%) |
2039.90 |
2012.50 - 2057.90 |
1.5504 times |
Tue 21 October 2025 |
2026.70 (2.03%) |
2002.80 |
2000.00 - 2051.00 |
0.747 times |
Mon 20 October 2025 |
1986.40 (2.73%) |
1935.00 |
1931.30 - 1994.70 |
1.2933 times |
Weekly price and charts FiemIndustries Strong weekly Stock price targets for FiemIndustries FIEMIND are 2097 and 2144.2 | Weekly Target 1 | 2059.13 | | Weekly Target 2 | 2087.67 | | Weekly Target 3 | 2106.3333333333 | | Weekly Target 4 | 2134.87 | | Weekly Target 5 | 2153.53 |
Weekly price and volumes for Fiem Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2116.20 (1.34%) |
2088.90 |
2077.80 - 2125.00 |
0.1813 times |
Fri 31 October 2025 |
2088.20 (3.55%) |
2034.00 |
2010.00 - 2125.00 |
0.5872 times |
Fri 24 October 2025 |
2016.60 (4.29%) |
1935.00 |
1931.30 - 2057.90 |
0.4677 times |
Fri 17 October 2025 |
1933.70 (-0.45%) |
1942.20 |
1922.00 - 1991.10 |
0.4954 times |
Fri 10 October 2025 |
1942.40 (0.28%) |
1954.30 |
1884.50 - 1977.00 |
0.6255 times |
Fri 03 October 2025 |
1936.90 (-1.3%) |
1966.10 |
1868.50 - 1981.30 |
0.6929 times |
Fri 26 September 2025 |
1962.40 (-3.9%) |
2048.10 |
1955.00 - 2068.00 |
0.8727 times |
Fri 19 September 2025 |
2042.00 (-4.94%) |
2145.00 |
1989.90 - 2164.40 |
3.3054 times |
Fri 12 September 2025 |
2148.10 (5.15%) |
2064.90 |
2057.30 - 2275.00 |
1.303 times |
Fri 05 September 2025 |
2042.90 (-2.75%) |
2140.00 |
2006.10 - 2239.00 |
1.4688 times |
Fri 29 August 2025 |
2100.70 (2.14%) |
2012.00 |
1956.00 - 2200.00 |
1.4852 times |
Monthly price and charts FiemIndustries Strong monthly Stock price targets for FiemIndustries FIEMIND are 2097 and 2144.2 | Monthly Target 1 | 2059.13 | | Monthly Target 2 | 2087.67 | | Monthly Target 3 | 2106.3333333333 | | Monthly Target 4 | 2134.87 | | Monthly Target 5 | 2153.53 |
Monthly price and volumes Fiem Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2116.20 (1.34%) |
2088.90 |
2077.80 - 2125.00 |
0.0675 times |
Fri 31 October 2025 |
2088.20 (9.5%) |
1919.00 |
1884.50 - 2125.00 |
0.9207 times |
Tue 30 September 2025 |
1907.00 (-9.22%) |
2140.00 |
1868.50 - 2275.00 |
2.7366 times |
Fri 29 August 2025 |
2100.70 (9.2%) |
1906.30 |
1794.00 - 2200.00 |
1.1715 times |
Thu 31 July 2025 |
1923.70 (-0.15%) |
1954.00 |
1881.00 - 2055.00 |
1.0599 times |
Mon 30 June 2025 |
1926.50 (20.91%) |
1641.90 |
1641.90 - 1974.00 |
1.6639 times |
Fri 30 May 2025 |
1593.30 (11.02%) |
1437.90 |
1380.50 - 1654.80 |
0.8724 times |
Wed 30 April 2025 |
1435.20 (1.95%) |
1407.75 |
1255.10 - 1544.90 |
0.5004 times |
Fri 28 March 2025 |
1407.75 (2.53%) |
1379.85 |
1301.00 - 1485.00 |
0.5312 times |
Fri 28 February 2025 |
1372.95 (-1.88%) |
1414.05 |
1312.00 - 1498.00 |
0.4759 times |
Fri 31 January 2025 |
1399.25 (-5.58%) |
1489.40 |
1263.10 - 1569.90 |
0.5995 times |
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value | | 5 day DMA | 2104.18 | | 12 day DMA | 2058.22 | | 20 day DMA | 2015.86 | | 35 day DMA | 2009.23 | | 50 day DMA | 2043.99 | | 100 day DMA | 1986.54 | | 150 day DMA | 1841.22 | | 200 day DMA | 1728.82 | EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2101.1 | 2093.55 | 2082.73 | | 12 day EMA | 2067.5 | 2058.65 | 2048.37 | | 20 day EMA | 2045.54 | 2038.1 | 2029.99 | | 35 day EMA | 2042.86 | 2038.54 | 2034.03 | | 50 day EMA | 2046.98 | 2044.16 | 2041.26 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2104.18 | 2101.5 | 2095.6 | | 12 day SMA | 2058.22 | 2046.95 | 2035.31 | | 20 day SMA | 2015.86 | 2005.57 | 1996.65 | | 35 day SMA | 2009.23 | 2010.14 | 2011.53 | | 50 day SMA | 2043.99 | 2042.59 | 2041.94 | | 100 day SMA | 1986.54 | 1984.36 | 1982.19 | | 150 day SMA | 1841.22 | 1836.76 | 1832.22 | | 200 day SMA | 1728.82 | 1725.25 | 1721.96 |
|
|
