FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries Strong Daily Stock price targets for FiemIndustries FIEMIND are 1938.25 and 2017.65 | Daily Target 1 | 1879.4 | | Daily Target 2 | 1917.7 | | Daily Target 3 | 1958.8 | | Daily Target 4 | 1997.1 | | Daily Target 5 | 2038.2 |
Daily price and volume Fiem Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1956.00 (1.7%) |
1933.00 |
1920.50 - 1999.90 |
1.8006 times |
Wed 02 July 2025 |
1923.30 (-0.77%) |
1947.90 |
1893.60 - 1999.00 |
1.867 times |
Tue 01 July 2025 |
1938.20 (0.61%) |
1954.00 |
1901.50 - 1958.10 |
0.8038 times |
Mon 30 June 2025 |
1926.50 (5.05%) |
1843.10 |
1834.60 - 1960.00 |
2.3026 times |
Fri 27 June 2025 |
1833.90 (0.91%) |
1834.00 |
1814.50 - 1859.00 |
0.5781 times |
Thu 26 June 2025 |
1817.30 (-3.03%) |
1877.90 |
1811.00 - 1878.40 |
0.7486 times |
Wed 25 June 2025 |
1874.10 (1.69%) |
1851.90 |
1851.30 - 1900.00 |
0.5372 times |
Tue 24 June 2025 |
1842.90 (-0.02%) |
1865.00 |
1837.90 - 1880.60 |
0.3507 times |
Mon 23 June 2025 |
1843.30 (-2.41%) |
1863.00 |
1835.20 - 1898.30 |
0.5491 times |
Fri 20 June 2025 |
1888.80 (-0.65%) |
1881.30 |
1871.20 - 1900.00 |
0.4623 times |
Thu 19 June 2025 |
1901.20 (-1.3%) |
1928.00 |
1892.20 - 1947.40 |
0.6 times |
Weekly price and charts FiemIndustries Strong weekly Stock price targets for FiemIndustries FIEMIND are 1895.3 and 2060.6 | Weekly Target 1 | 1764.87 | | Weekly Target 2 | 1860.43 | | Weekly Target 3 | 1930.1666666667 | | Weekly Target 4 | 2025.73 | | Weekly Target 5 | 2095.47 |
Weekly price and volumes for Fiem Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1956.00 (6.66%) |
1843.10 |
1834.60 - 1999.90 |
1.1023 times |
Fri 27 June 2025 |
1833.90 (-2.91%) |
1863.00 |
1811.00 - 1900.00 |
0.4497 times |
Fri 20 June 2025 |
1888.80 (-0.18%) |
1890.00 |
1860.10 - 1974.00 |
0.6522 times |
Fri 13 June 2025 |
1892.30 (0.59%) |
1899.80 |
1822.30 - 1926.00 |
0.5673 times |
Fri 06 June 2025 |
1881.20 (18.07%) |
1641.90 |
1641.90 - 1906.00 |
3.8476 times |
Fri 30 May 2025 |
1593.30 (-0.98%) |
1609.50 |
1580.00 - 1644.50 |
1.3785 times |
Fri 23 May 2025 |
1609.10 (-0.45%) |
1618.90 |
1580.00 - 1654.80 |
0.4394 times |
Fri 16 May 2025 |
1616.30 (10.08%) |
1470.70 |
1470.70 - 1637.80 |
0.754 times |
Fri 09 May 2025 |
1468.30 (1.72%) |
1443.50 |
1380.50 - 1491.40 |
0.4477 times |
Fri 02 May 2025 |
1443.50 (-4.75%) |
1516.90 |
1429.90 - 1525.00 |
0.3612 times |
Fri 25 April 2025 |
1515.50 (7.63%) |
1430.00 |
1394.00 - 1544.90 |
0.5906 times |
Monthly price and charts FiemIndustries Strong monthly Stock price targets for FiemIndustries FIEMIND are 1924.8 and 2031.1 | Monthly Target 1 | 1843.53 | | Monthly Target 2 | 1899.77 | | Monthly Target 3 | 1949.8333333333 | | Monthly Target 4 | 2006.07 | | Monthly Target 5 | 2056.13 |
Monthly price and volumes Fiem Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1956.00 (1.53%) |
1954.00 |
1893.60 - 1999.90 |
0.2809 times |
Mon 30 June 2025 |
1926.50 (20.91%) |
1641.90 |
1641.90 - 1974.00 |
2.2741 times |
Fri 30 May 2025 |
1593.30 (11.02%) |
1437.90 |
1380.50 - 1654.80 |
1.1924 times |
Wed 30 April 2025 |
1435.20 (1.95%) |
1407.75 |
1255.10 - 1544.90 |
0.6839 times |
Fri 28 March 2025 |
1407.75 (2.53%) |
1379.85 |
1301.00 - 1485.00 |
0.726 times |
Fri 28 February 2025 |
1372.95 (-1.88%) |
1414.05 |
1312.00 - 1498.00 |
0.6505 times |
Fri 31 January 2025 |
1399.25 (-5.58%) |
1489.40 |
1263.10 - 1569.90 |
0.8194 times |
Tue 31 December 2024 |
1481.95 (-3.02%) |
1528.10 |
1473.05 - 1676.95 |
0.9901 times |
Fri 29 November 2024 |
1528.10 (-1.1%) |
1565.00 |
1434.25 - 1649.75 |
0.8375 times |
Thu 31 October 2024 |
1545.15 (-11.68%) |
1749.55 |
1453.35 - 1767.00 |
1.5454 times |
Mon 30 September 2024 |
1749.55 (14.85%) |
1545.00 |
1531.00 - 1790.00 |
2.1026 times |
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value | | 5 day DMA | 1915.58 | | 12 day DMA | 1889.32 | | 20 day DMA | 1893.6 | | 35 day DMA | 1797.66 | | 50 day DMA | 1708.72 | | 100 day DMA | 1550.8 | | 150 day DMA | 1533.51 | | 200 day DMA | 1552.98 | EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1921.58 | 1904.38 | 1894.92 | | 12 day EMA | 1895.21 | 1884.16 | 1877.05 | | 20 day EMA | 1864.55 | 1854.93 | 1847.74 | | 35 day EMA | 1789.79 | 1780 | 1771.56 | | 50 day EMA | 1707.38 | 1697.24 | 1688.02 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1915.58 | 1887.84 | 1878 | | 12 day SMA | 1889.32 | 1885.78 | 1887.54 | | 20 day SMA | 1893.6 | 1889.13 | 1885.47 | | 35 day SMA | 1797.66 | 1787.99 | 1779.57 | | 50 day SMA | 1708.72 | 1699.07 | 1690.04 | | 100 day SMA | 1550.8 | 1545.65 | 1540.61 | | 150 day SMA | 1533.51 | 1530.45 | 1527.59 | | 200 day SMA | 1552.98 | 1551.44 | 1550.21 |
|
|
