FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries Strong Daily Stock price targets for FiemIndustries FIEMIND are 2367 and 2468.6 | Daily Target 1 | 2285.4 | | Daily Target 2 | 2347 | | Daily Target 3 | 2387 | | Daily Target 4 | 2448.6 | | Daily Target 5 | 2488.6 |
Daily price and volume Fiem Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2408.60 (3.1%) |
2350.00 |
2325.40 - 2427.00 |
1.9171 times |
Thu 18 December 2025 |
2336.20 (1.98%) |
2287.00 |
2252.70 - 2338.90 |
1.0138 times |
Wed 17 December 2025 |
2290.90 (0.08%) |
2289.00 |
2229.40 - 2317.00 |
0.6804 times |
Tue 16 December 2025 |
2289.00 (-1.82%) |
2345.00 |
2278.30 - 2346.00 |
1.0936 times |
Mon 15 December 2025 |
2331.50 (1.48%) |
2289.90 |
2270.90 - 2345.00 |
0.8266 times |
Sat 13 December 2025 |
2297.50 (0%) |
2288.00 |
2261.30 - 2315.90 |
0.7722 times |
Fri 12 December 2025 |
2297.50 (1.09%) |
2288.00 |
2261.30 - 2315.90 |
0.7722 times |
Thu 11 December 2025 |
2272.70 (1.32%) |
2248.00 |
2214.00 - 2283.70 |
0.5758 times |
Wed 10 December 2025 |
2243.00 (-1.35%) |
2274.90 |
2225.00 - 2319.90 |
0.9978 times |
Tue 09 December 2025 |
2273.70 (0.33%) |
2271.40 |
2200.60 - 2294.00 |
1.3505 times |
Mon 08 December 2025 |
2266.30 (0.57%) |
2253.40 |
2228.50 - 2309.80 |
0.8565 times |
Weekly price and charts FiemIndustries Strong weekly Stock price targets for FiemIndustries FIEMIND are 2319 and 2516.6 | Weekly Target 1 | 2157.4 | | Weekly Target 2 | 2283 | | Weekly Target 3 | 2355 | | Weekly Target 4 | 2480.6 | | Weekly Target 5 | 2552.6 |
Weekly price and volumes for Fiem Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2408.60 (4.84%) |
2289.90 |
2229.40 - 2427.00 |
1.1225 times |
Sat 13 December 2025 |
2297.50 (1.96%) |
2253.40 |
2200.60 - 2319.90 |
1.0807 times |
Fri 05 December 2025 |
2253.40 (-0.53%) |
2286.30 |
2232.00 - 2320.00 |
0.8394 times |
Fri 28 November 2025 |
2265.30 (0.44%) |
2261.90 |
2200.00 - 2300.00 |
0.5839 times |
Fri 21 November 2025 |
2255.40 (0.87%) |
2254.20 |
2225.70 - 2378.10 |
1.3715 times |
Fri 14 November 2025 |
2235.90 (6.14%) |
2108.00 |
2065.00 - 2294.50 |
2.1225 times |
Fri 07 November 2025 |
2106.50 (0.88%) |
2088.90 |
2045.10 - 2125.00 |
0.6031 times |
Fri 31 October 2025 |
2088.20 (3.55%) |
2034.00 |
2010.00 - 2125.00 |
0.8622 times |
Fri 24 October 2025 |
2016.60 (4.29%) |
1935.00 |
1931.30 - 2057.90 |
0.6867 times |
Fri 17 October 2025 |
1933.70 (-0.45%) |
1942.20 |
1922.00 - 1991.10 |
0.7275 times |
Fri 10 October 2025 |
1942.40 (0.28%) |
1954.30 |
1884.50 - 1977.00 |
0.9184 times |
Monthly price and charts FiemIndustries Strong monthly Stock price targets for FiemIndustries FIEMIND are 2304.6 and 2531 | Monthly Target 1 | 2119 | | Monthly Target 2 | 2263.8 | | Monthly Target 3 | 2345.4 | | Monthly Target 4 | 2490.2 | | Monthly Target 5 | 2571.8 |
Monthly price and volumes Fiem Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2408.60 (6.33%) |
2286.30 |
2200.60 - 2427.00 |
0.6761 times |
Fri 28 November 2025 |
2265.30 (8.48%) |
2088.90 |
2045.10 - 2378.10 |
1.0402 times |
Fri 31 October 2025 |
2088.20 (9.5%) |
1919.00 |
1884.50 - 2125.00 |
0.8065 times |
Tue 30 September 2025 |
1907.00 (-9.22%) |
2140.00 |
1868.50 - 2275.00 |
2.3972 times |
Fri 29 August 2025 |
2100.70 (9.2%) |
1906.30 |
1794.00 - 2200.00 |
1.0262 times |
Thu 31 July 2025 |
1923.70 (-0.15%) |
1954.00 |
1881.00 - 2055.00 |
0.9285 times |
Mon 30 June 2025 |
1926.50 (20.91%) |
1641.90 |
1641.90 - 1974.00 |
1.4575 times |
Fri 30 May 2025 |
1593.30 (11.02%) |
1437.90 |
1380.50 - 1654.80 |
0.7642 times |
Wed 30 April 2025 |
1435.20 (1.95%) |
1407.75 |
1255.10 - 1544.90 |
0.4383 times |
Fri 28 March 2025 |
1407.75 (2.53%) |
1379.85 |
1301.00 - 1485.00 |
0.4653 times |
Fri 28 February 2025 |
1372.95 (-1.88%) |
1414.05 |
1312.00 - 1498.00 |
0.4169 times |
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value | | 5 day DMA | 2331.24 | | 12 day DMA | 2296.69 | | 20 day DMA | 2282.64 | | 35 day DMA | 2245.68 | | 50 day DMA | 2177.78 | | 100 day DMA | 2091.87 | | 150 day DMA | 2016 | | 200 day DMA | 1869.78 | EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2341.59 | 2308.09 | 2294.04 | | 12 day EMA | 2308.77 | 2290.62 | 2282.34 | | 20 day EMA | 2283.2 | 2270.01 | 2263.05 | | 35 day EMA | 2225.62 | 2214.85 | 2207.71 | | 50 day EMA | 2172.91 | 2163.29 | 2156.24 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2331.24 | 2309.02 | 2301.28 | | 12 day SMA | 2296.69 | 2285.53 | 2281.73 | | 20 day SMA | 2282.64 | 2273.2 | 2269.16 | | 35 day SMA | 2245.68 | 2236.52 | 2229.63 | | 50 day SMA | 2177.78 | 2169.03 | 2160.45 | | 100 day SMA | 2091.87 | 2087.32 | 2083.82 | | 150 day SMA | 2016 | 2010.75 | 2005.95 | | 200 day SMA | 1869.78 | 1864.6 | 1859.99 |
|
|
