FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries Strong Daily Stock price targets for FiemIndustries FIEMIND are 2062.65 and 2120.85 | Daily Target 1 | 2049.97 | | Daily Target 2 | 2075.33 | | Daily Target 3 | 2108.1666666667 | | Daily Target 4 | 2133.53 | | Daily Target 5 | 2166.37 |
Daily price and volume Fiem Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2100.70 (0.01%) |
2106.00 |
2082.80 - 2141.00 |
0.6707 times |
Thu 28 August 2025 |
2100.50 (2.91%) |
2050.00 |
2044.00 - 2200.00 |
2.6194 times |
Tue 26 August 2025 |
2041.20 (2.06%) |
1990.00 |
1972.10 - 2075.00 |
1.5051 times |
Mon 25 August 2025 |
2000.00 (-2.76%) |
2012.00 |
1956.00 - 2035.00 |
0.7543 times |
Fri 22 August 2025 |
2056.70 (0.49%) |
2057.70 |
2026.10 - 2073.20 |
0.3101 times |
Thu 21 August 2025 |
2046.60 (-1.73%) |
2093.20 |
2026.20 - 2129.00 |
0.5517 times |
Wed 20 August 2025 |
2082.70 (-0.44%) |
2108.70 |
2070.00 - 2135.90 |
0.4248 times |
Tue 19 August 2025 |
2092.00 (5.6%) |
1985.00 |
1950.10 - 2157.20 |
1.9324 times |
Mon 18 August 2025 |
1981.00 (8.16%) |
1881.00 |
1861.00 - 2005.00 |
0.9516 times |
Thu 14 August 2025 |
1831.60 (-1.07%) |
1851.50 |
1815.00 - 1895.00 |
0.2799 times |
Wed 13 August 2025 |
1851.50 (2.33%) |
1837.70 |
1829.60 - 1870.00 |
0.3208 times |
Weekly price and charts FiemIndustries Strong weekly Stock price targets for FiemIndustries FIEMIND are 2028.35 and 2272.35 | Weekly Target 1 | 1841.57 | | Weekly Target 2 | 1971.13 | | Weekly Target 3 | 2085.5666666667 | | Weekly Target 4 | 2215.13 | | Weekly Target 5 | 2329.57 |
Weekly price and volumes for Fiem Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2100.70 (2.14%) |
2012.00 |
1956.00 - 2200.00 |
2.2449 times |
Fri 22 August 2025 |
2056.70 (12.29%) |
1881.00 |
1861.00 - 2157.20 |
1.6871 times |
Thu 14 August 2025 |
1831.60 (1.35%) |
1816.20 |
1794.00 - 1895.00 |
0.3613 times |
Fri 08 August 2025 |
1807.20 (-5.57%) |
1913.70 |
1800.00 - 1958.00 |
0.3949 times |
Fri 01 August 2025 |
1913.70 (-3.67%) |
1973.20 |
1881.00 - 2004.00 |
0.625 times |
Fri 25 July 2025 |
1986.70 (-0.73%) |
2026.90 |
1972.40 - 2035.40 |
0.6566 times |
Fri 18 July 2025 |
2001.30 (4.58%) |
1913.70 |
1890.00 - 2055.00 |
1.6063 times |
Fri 11 July 2025 |
1913.70 (-2.83%) |
1969.60 |
1890.10 - 1999.00 |
0.5429 times |
Fri 04 July 2025 |
1969.50 (7.39%) |
1843.10 |
1834.60 - 1999.90 |
1.3657 times |
Fri 27 June 2025 |
1833.90 (-2.91%) |
1863.00 |
1811.00 - 1900.00 |
0.5154 times |
Fri 20 June 2025 |
1888.80 (-0.18%) |
1890.00 |
1860.10 - 1974.00 |
0.7474 times |
Monthly price and charts FiemIndustries Strong monthly Stock price targets for FiemIndustries FIEMIND are 1947.35 and 2353.35 | Monthly Target 1 | 1625.57 | | Monthly Target 2 | 1863.13 | | Monthly Target 3 | 2031.5666666667 | | Monthly Target 4 | 2269.13 | | Monthly Target 5 | 2437.57 |
Monthly price and volumes Fiem Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2100.70 (9.2%) |
1906.30 |
1794.00 - 2200.00 |
1.4266 times |
Thu 31 July 2025 |
1923.70 (-0.15%) |
1954.00 |
1881.00 - 2055.00 |
1.2907 times |
Mon 30 June 2025 |
1926.50 (20.91%) |
1641.90 |
1641.90 - 1974.00 |
2.0261 times |
Fri 30 May 2025 |
1593.30 (11.02%) |
1437.90 |
1380.50 - 1654.80 |
1.0624 times |
Wed 30 April 2025 |
1435.20 (1.95%) |
1407.75 |
1255.10 - 1544.90 |
0.6093 times |
Fri 28 March 2025 |
1407.75 (2.53%) |
1379.85 |
1301.00 - 1485.00 |
0.6468 times |
Fri 28 February 2025 |
1372.95 (-1.88%) |
1414.05 |
1312.00 - 1498.00 |
0.5795 times |
Fri 31 January 2025 |
1399.25 (-5.58%) |
1489.40 |
1263.10 - 1569.90 |
0.7301 times |
Tue 31 December 2024 |
1481.95 (-3.02%) |
1528.10 |
1473.05 - 1676.95 |
0.8822 times |
Fri 29 November 2024 |
1528.10 (-1.1%) |
1565.00 |
1434.25 - 1649.75 |
0.7462 times |
Thu 31 October 2024 |
1545.15 (-11.68%) |
1749.55 |
1453.35 - 1767.00 |
1.3769 times |
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value | | 5 day DMA | 2059.82 | | 12 day DMA | 1999.49 | | 20 day DMA | 1950.03 | | 35 day DMA | 1961.33 | | 50 day DMA | 1943.95 | | 100 day DMA | 1771.81 | | 150 day DMA | 1644.94 | | 200 day DMA | 1616.34 | EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2067.5 | 2050.9 | 2026.11 | | 12 day EMA | 2019.44 | 2004.67 | 1987.25 | | 20 day EMA | 1990.66 | 1979.08 | 1966.31 | | 35 day EMA | 1963.07 | 1954.97 | 1946.4 | | 50 day EMA | 1953.05 | 1947.03 | 1940.77 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2059.82 | 2049 | 2045.44 | | 12 day SMA | 1999.49 | 1975.58 | 1951.14 | | 20 day SMA | 1950.03 | 1943.74 | 1935.94 | | 35 day SMA | 1961.33 | 1956.61 | 1951.61 | | 50 day SMA | 1943.95 | 1940.46 | 1936.72 | | 100 day SMA | 1771.81 | 1764.94 | 1758.33 | | 150 day SMA | 1644.94 | 1640.49 | 1635.91 | | 200 day SMA | 1616.34 | 1614.04 | 1611.54 |
|
|
