Login or Join
HomepageFiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 1803.5 and 1855.8
| Daily Target 1 | 1761.3 |
| Daily Target 2 | 1793.4 |
| Daily Target 3 | 1813.6 |
| Daily Target 4 | 1845.7 |
| Daily Target 5 | 1865.9 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1825.50 (1.26%) | 1804.30 | 1781.50 - 1833.80 | 1.3892 times | Wed 14 October 2026 | 1802.70 (4.26%) | 1730.00 | 1721.60 - 1817.90 | 1.8072 times | Tue 13 October 2026 | 1729.00 (0.26%) | 1733.20 | 1696.20 - 1745.00 | 0.9644 times | Mon 12 October 2026 | 1724.60 (-1.32%) | 1751.90 | 1718.00 - 1786.50 | 0.6766 times | Fri 09 October 2026 | 1747.70 (0.06%) | 1746.90 | 1732.20 - 1768.70 | 0.5445 times | Thu 08 October 2026 | 1746.60 (-2.93%) | 1810.00 | 1742.50 - 1810.00 | 0.6032 times | Wed 07 October 2026 | 1799.30 (1.11%) | 1784.30 | 1768.10 - 1804.80 | 0.5809 times | Tue 06 October 2026 | 1779.50 (0.93%) | 1774.20 | 1760.00 - 1799.90 | 0.6669 times | Mon 05 October 2026 | 1763.10 (-1.77%) | 1786.10 | 1752.00 - 1816.90 | 1.0707 times | Thu 01 October 2026 | 1794.80 (-4.41%) | 1877.20 | 1785.10 - 1888.00 | 1.6964 times | Wed 30 September 2026 | 1877.60 (-2.26%) | 1921.10 | 1870.00 - 1955.20 | 1.3485 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 1760.85 and 1898.45
| Weekly Target 1 | 1647.57 |
| Weekly Target 2 | 1736.53 |
| Weekly Target 3 | 1785.1666666667 |
| Weekly Target 4 | 1874.13 |
| Weekly Target 5 | 1922.77 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1825.50 (4.45%) | 1751.90 | 1696.20 - 1833.80 | 0.782 times | Fri 09 October 2026 | 1747.70 (-2.62%) | 1786.10 | 1732.20 - 1816.90 | 0.5603 times | Thu 01 October 2026 | 1794.80 (-8.68%) | 1963.10 | 1785.10 - 1976.80 | 0.6718 times | Fri 25 September 2026 | 1965.50 (1.46%) | 1949.00 | 1890.10 - 1988.80 | 0.8099 times | Fri 18 September 2026 | 1937.30 (-3.59%) | 2013.90 | 1895.50 - 2020.00 | 0.7385 times | Fri 11 September 2026 | 2009.50 (-3.66%) | 2085.80 | 1947.90 - 2090.00 | 0.5748 times | Fri 04 September 2026 | 2085.80 (-0.09%) | 2087.70 | 2030.00 - 2110.40 | 0.8108 times | Fri 28 August 2026 | 2087.70 (-5.05%) | 2198.80 | 2060.00 - 2217.50 | 0.8823 times | Fri 21 August 2026 | 2198.80 (-6.45%) | 2338.80 | 2171.10 - 2352.00 | 1.2224 times | Fri 14 August 2026 | 2350.40 (-8.91%) | 2590.00 | 2311.30 - 2674.80 | 2.9472 times | Fri 07 August 2026 | 2580.30 (11.06%) | 2358.10 | 2306.10 - 2604.90 | 1.8535 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 1664.95 and 1856.75
| Monthly Target 1 | 1611.43 |
| Monthly Target 2 | 1718.47 |
| Monthly Target 3 | 1803.2333333333 |
| Monthly Target 4 | 1910.27 |
| Monthly Target 5 | 1995.03 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1825.50 (-2.77%) | 1877.20 | 1696.20 - 1888.00 | 0.5117 times | Wed 30 September 2026 | 1877.60 (-7.79%) | 2045.20 | 1870.00 - 2110.40 | 0.9942 times | Mon 31 August 2026 | 2036.20 (-12.36%) | 2358.10 | 2033.00 - 2674.80 | 2.2463 times | Fri 31 July 2026 | 2323.30 (2.74%) | 2269.00 | 2150.00 - 2423.90 | 0.7392 times | Tue 30 June 2026 | 2261.30 (0.82%) | 2269.90 | 2207.00 - 2415.00 | 0.9075 times | Fri 29 May 2026 | 2243.00 (2.76%) | 2183.90 | 2080.00 - 2325.00 | 0.797 times | Thu 30 April 2026 | 2182.70 (14.22%) | 1970.10 | 1903.20 - 2305.00 | 0.6341 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 0.9724 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.2928 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.9046 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 1.1687 times |
Indicator Analysis of FiemIndustries
Please login to view indicator analysis. or View indicator analysis of FiemIndustries FIEMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 1765.9 |
| 12 day DMA | 1792.63 |
| 20 day DMA | 1844.54 |
| 35 day DMA | 1926.95 |
| 50 day DMA | 2060.04 |
| 100 day DMA | 2173.6 |
| 150 day DMA | 2162.78 |
| 200 day DMA | 2183.33 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1786.34 | 1766.76 | 1748.79 |
| 12 day EMA | 1804.84 | 1801.09 | 1800.8 |
| 20 day EMA | 1849.64 | 1852.18 | 1857.39 |
| 35 day EMA | 1951.25 | 1958.65 | 1967.83 |
| 50 day EMA | 2053.82 | 2063.14 | 2073.77 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1765.9 | 1750.12 | 1749.44 |
| 12 day SMA | 1792.63 | 1801 | 1814.57 |
| 20 day SMA | 1844.54 | 1849.66 | 1856.43 |
| 35 day SMA | 1926.95 | 1936.66 | 1946.99 |
| 50 day SMA | 2060.04 | 2070.02 | 2080.73 |
| 100 day SMA | 2173.6 | 2177.57 | 2181.74 |
| 150 day SMA | 2162.78 | 2164.57 | 2166.83 |
| 200 day SMA | 2183.33 | 2186.25 | 2189.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.