FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries Strong Daily Stock price targets for FiemIndustries FIEMIND are 1424.4 and 1521.8 | Daily Target 1 | 1344.83 | | Daily Target 2 | 1406.57 | | Daily Target 3 | 1442.2333333333 | | Daily Target 4 | 1503.97 | | Daily Target 5 | 1539.63 |
Daily price and volume Fiem Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1468.30 (1.23%) |
1400.00 |
1380.50 - 1477.90 |
1.3445 times |
Thu 08 May 2025 |
1450.50 (-0.08%) |
1450.00 |
1440.00 - 1488.70 |
0.5425 times |
Wed 07 May 2025 |
1451.70 (0.23%) |
1430.40 |
1418.50 - 1458.10 |
0.7154 times |
Tue 06 May 2025 |
1448.40 (-1.05%) |
1479.90 |
1439.70 - 1491.40 |
1.3084 times |
Mon 05 May 2025 |
1463.70 (1.4%) |
1443.50 |
1437.80 - 1479.50 |
0.707 times |
Fri 02 May 2025 |
1443.50 (0.58%) |
1437.90 |
1429.90 - 1459.00 |
0.7164 times |
Wed 30 April 2025 |
1435.20 (-3.39%) |
1492.90 |
1432.00 - 1493.10 |
0.9103 times |
Tue 29 April 2025 |
1485.60 (-1.08%) |
1499.00 |
1473.00 - 1519.60 |
1.0389 times |
Mon 28 April 2025 |
1501.80 (-0.9%) |
1516.90 |
1488.50 - 1525.00 |
1.0602 times |
Fri 25 April 2025 |
1515.50 (-0.59%) |
1529.00 |
1479.60 - 1544.90 |
1.6564 times |
Thu 24 April 2025 |
1524.50 (3.47%) |
1489.80 |
1473.40 - 1543.50 |
1.6502 times |
Weekly price and charts FiemIndustries Strong weekly Stock price targets for FiemIndustries FIEMIND are 1424.4 and 1535.3 | Weekly Target 1 | 1335.83 | | Weekly Target 2 | 1402.07 | | Weekly Target 3 | 1446.7333333333 | | Weekly Target 4 | 1512.97 | | Weekly Target 5 | 1557.63 |
Weekly price and volumes for Fiem Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1468.30 (1.72%) |
1443.50 |
1380.50 - 1491.40 |
1.0738 times |
Fri 02 May 2025 |
1443.50 (-4.75%) |
1516.90 |
1429.90 - 1525.00 |
0.8664 times |
Fri 25 April 2025 |
1515.50 (7.63%) |
1430.00 |
1394.00 - 1544.90 |
1.4164 times |
Thu 17 April 2025 |
1408.00 (3.16%) |
1402.90 |
1371.20 - 1431.30 |
0.4486 times |
Fri 11 April 2025 |
1364.90 (-0.51%) |
1341.00 |
1255.10 - 1389.00 |
1.098 times |
Fri 04 April 2025 |
1371.85 (-2.55%) |
1407.75 |
1352.60 - 1458.90 |
0.5863 times |
Fri 28 March 2025 |
1407.75 (2.7%) |
1377.65 |
1372.55 - 1485.00 |
1.4241 times |
Fri 21 March 2025 |
1370.75 (3.65%) |
1322.50 |
1301.00 - 1404.45 |
1.4483 times |
Thu 13 March 2025 |
1322.50 (-7.31%) |
1429.10 |
1318.15 - 1440.25 |
0.5539 times |
Fri 07 March 2025 |
1426.85 (3.93%) |
1379.85 |
1331.25 - 1449.30 |
1.0845 times |
Fri 28 February 2025 |
1372.95 (-0.66%) |
1368.20 |
1351.35 - 1430.00 |
1.0515 times |
Monthly price and charts FiemIndustries Strong monthly Stock price targets for FiemIndustries FIEMIND are 1424.4 and 1535.3 | Monthly Target 1 | 1335.83 | | Monthly Target 2 | 1402.07 | | Monthly Target 3 | 1446.7333333333 | | Monthly Target 4 | 1512.97 | | Monthly Target 5 | 1557.63 |
Monthly price and volumes Fiem Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1468.30 (2.31%) |
1437.90 |
1380.50 - 1491.40 |
0.1676 times |
Wed 30 April 2025 |
1435.20 (1.95%) |
1407.75 |
1255.10 - 1544.90 |
0.5741 times |
Fri 28 March 2025 |
1407.75 (2.53%) |
1379.85 |
1301.00 - 1485.00 |
0.6094 times |
Fri 28 February 2025 |
1372.95 (-1.88%) |
1414.05 |
1312.00 - 1498.00 |
0.546 times |
Fri 31 January 2025 |
1399.25 (-5.58%) |
1489.40 |
1263.10 - 1569.90 |
0.6879 times |
Tue 31 December 2024 |
1481.95 (-3.02%) |
1528.10 |
1473.05 - 1676.95 |
0.8312 times |
Fri 29 November 2024 |
1528.10 (-1.1%) |
1565.00 |
1434.25 - 1649.75 |
0.703 times |
Thu 31 October 2024 |
1545.15 (-11.68%) |
1749.55 |
1453.35 - 1767.00 |
1.2973 times |
Mon 30 September 2024 |
1749.55 (14.85%) |
1545.00 |
1531.00 - 1790.00 |
1.765 times |
Fri 30 August 2024 |
1523.30 (12.3%) |
1360.70 |
1264.55 - 1618.95 |
2.8185 times |
Wed 31 July 2024 |
1356.50 (6.15%) |
1280.00 |
1251.55 - 1408.00 |
2.8579 times |
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value | | 5 day DMA | 1456.52 | | 12 day DMA | 1471.84 | | 20 day DMA | 1440.61 | | 35 day DMA | 1417.65 | | 50 day DMA | 1406.99 | | 100 day DMA | 1434.87 | | 150 day DMA | 1484.85 | | 200 day DMA | 1486.73 | EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1458.75 | 1453.97 | 1455.71 | | 12 day EMA | 1455.12 | 1452.73 | 1453.14 | | 20 day EMA | 1445.06 | 1442.62 | 1441.79 | | 35 day EMA | 1428.8 | 1426.47 | 1425.05 | | 50 day EMA | 1409.88 | 1407.5 | 1405.75 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1456.52 | 1451.56 | 1448.5 | | 12 day SMA | 1471.84 | 1472.13 | 1469.16 | | 20 day SMA | 1440.61 | 1432.07 | 1428.14 | | 35 day SMA | 1417.65 | 1413.48 | 1410.3 | | 50 day SMA | 1406.99 | 1405.29 | 1403.88 | | 100 day SMA | 1434.87 | 1436.44 | 1438.24 | | 150 day SMA | 1484.85 | 1486.36 | 1487.95 | | 200 day SMA | 1486.73 | 1486.12 | 1485.66 |
|
|
