Login or Join
HomepageFiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 2218.65 and 2286.15
| Daily Target 1 | 2166.1 |
| Daily Target 2 | 2203.7 |
| Daily Target 3 | 2233.6 |
| Daily Target 4 | 2271.2 |
| Daily Target 5 | 2301.1 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2241.30 (3.53%) | 2220.00 | 2196.00 - 2263.50 | 1.3209 times | Mon 13 April 2026 | 2164.90 (-2.33%) | 2166.80 | 2144.40 - 2200.00 | 0.8837 times | Fri 10 April 2026 | 2216.60 (2.71%) | 2145.10 | 2145.10 - 2219.80 | 1.0095 times | Thu 09 April 2026 | 2158.20 (-0.14%) | 2162.40 | 2117.10 - 2196.90 | 0.7207 times | Wed 08 April 2026 | 2161.30 (6.42%) | 2101.00 | 2085.00 - 2169.00 | 1.5886 times | Tue 07 April 2026 | 2031.00 (0.33%) | 2030.00 | 1978.50 - 2036.70 | 0.5794 times | Mon 06 April 2026 | 2024.40 (1.97%) | 1994.10 | 1960.90 - 2038.10 | 0.8226 times | Thu 02 April 2026 | 1985.30 (0.54%) | 1965.00 | 1903.20 - 1995.00 | 0.6984 times | Wed 01 April 2026 | 1974.70 (3.34%) | 1970.10 | 1952.00 - 2015.70 | 0.9337 times | Mon 30 March 2026 | 1910.90 (-2.81%) | 1967.90 | 1870.10 - 1975.00 | 1.4424 times | Fri 27 March 2026 | 1966.10 (-5.64%) | 2082.00 | 1960.30 - 2082.00 | 1.1543 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2192.85 and 2311.95
| Weekly Target 1 | 2097.3 |
| Weekly Target 2 | 2169.3 |
| Weekly Target 3 | 2216.4 |
| Weekly Target 4 | 2288.4 |
| Weekly Target 5 | 2335.5 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2241.30 (1.11%) | 2166.80 | 2144.40 - 2263.50 | 0.3911 times | Fri 10 April 2026 | 2216.60 (11.65%) | 1994.10 | 1960.90 - 2219.80 | 0.8376 times | Thu 02 April 2026 | 1985.30 (0.98%) | 1967.90 | 1870.10 - 2015.70 | 0.5455 times | Fri 27 March 2026 | 1966.10 (-2.99%) | 2001.00 | 1933.80 - 2105.00 | 0.7074 times | Fri 20 March 2026 | 2026.80 (-1.03%) | 1997.00 | 1945.50 - 2087.00 | 1.0952 times | Fri 13 March 2026 | 2047.80 (-2.24%) | 2080.00 | 1947.30 - 2168.40 | 1.36 times | Fri 06 March 2026 | 2094.70 (-3.76%) | 2080.00 | 2076.00 - 2204.80 | 0.7061 times | Fri 27 February 2026 | 2176.50 (-4.65%) | 2337.00 | 2146.00 - 2390.00 | 1.0298 times | Fri 20 February 2026 | 2282.60 (-0.7%) | 2291.10 | 2206.00 - 2344.40 | 0.8809 times | Fri 13 February 2026 | 2298.80 (0.09%) | 2324.00 | 2290.70 - 2555.30 | 2.4464 times | Fri 06 February 2026 | 2296.70 (5.82%) | 2170.30 | 2090.80 - 2349.80 | 1.1262 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2072.25 and 2432.55
| Monthly Target 1 | 1775.7 |
| Monthly Target 2 | 2008.5 |
| Monthly Target 3 | 2136 |
| Monthly Target 4 | 2368.8 |
| Monthly Target 5 | 2496.3 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2241.30 (17.29%) | 1970.10 | 1903.20 - 2263.50 | 0.2842 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 0.772 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.0263 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.7181 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 0.9278 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.0524 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.816 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.4255 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 1.0383 times | Thu 31 July 2025 | 1923.70 (-0.15%) | 1954.00 | 1881.00 - 2055.00 | 0.9394 times | Mon 30 June 2025 | 1926.50 (20.91%) | 1641.90 | 1641.90 - 1974.00 | 1.4747 times |
Indicator Analysis of FiemIndustries
Please login to view indicator analysis. or View indicator analysis of FiemIndustries FIEMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2188.46 |
| 12 day DMA | 2076.53 |
| 20 day DMA | 2051.65 |
| 35 day DMA | 2104.04 |
| 50 day DMA | 2160.35 |
| 100 day DMA | 2212.24 |
| 150 day DMA | 2159.25 |
| 200 day DMA | 2110.08 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2176.26 | 2143.75 | 2133.18 |
| 12 day EMA | 2115.7 | 2092.87 | 2079.78 |
| 20 day EMA | 2099.85 | 2084.97 | 2076.56 |
| 35 day EMA | 2118.95 | 2111.75 | 2108.62 |
| 50 day EMA | 2161.93 | 2158.69 | 2158.44 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2188.46 | 2146.4 | 2118.3 |
| 12 day SMA | 2076.53 | 2057.37 | 2039.02 |
| 20 day SMA | 2051.65 | 2044.67 | 2041.98 |
| 35 day SMA | 2104.04 | 2105.42 | 2107.68 |
| 50 day SMA | 2160.35 | 2156.98 | 2157.22 |
| 100 day SMA | 2212.24 | 2213.28 | 2213.99 |
| 150 day SMA | 2159.25 | 2158.85 | 2159.02 |
| 200 day SMA | 2110.08 | 2108.09 | 2106.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.