Login or Join
HomepageFiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 2236.95 and 2294.65
| Daily Target 1 | 2189.87 |
| Daily Target 2 | 2226.33 |
| Daily Target 3 | 2247.5666666667 |
| Daily Target 4 | 2284.03 |
| Daily Target 5 | 2305.27 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2262.80 (2%) | 2218.50 | 2211.10 - 2268.80 | 1.2752 times | Tue 14 July 2026 | 2218.50 (-0.82%) | 2236.80 | 2205.10 - 2236.80 | 0.8378 times | Mon 13 July 2026 | 2236.80 (-0.58%) | 2235.00 | 2212.10 - 2241.00 | 0.5311 times | Fri 10 July 2026 | 2249.90 (1.86%) | 2236.50 | 2209.00 - 2259.40 | 1.1097 times | Thu 09 July 2026 | 2208.80 (1.29%) | 2204.90 | 2199.50 - 2236.50 | 0.7046 times | Wed 08 July 2026 | 2180.70 (-2.61%) | 2231.10 | 2150.00 - 2244.00 | 1.7831 times | Tue 07 July 2026 | 2239.10 (-0.18%) | 2229.10 | 2229.10 - 2259.00 | 0.9083 times | Mon 06 July 2026 | 2243.10 (-0.82%) | 2245.30 | 2230.20 - 2254.00 | 0.8329 times | Fri 03 July 2026 | 2261.70 (0%) | 2269.00 | 2233.20 - 2274.30 | 0.8977 times | Thu 02 July 2026 | 2261.70 (0.25%) | 2274.70 | 2233.10 - 2278.80 | 1.1195 times | Wed 01 July 2026 | 2256.10 (-0.23%) | 2269.00 | 2249.00 - 2294.60 | 0.9792 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2233.95 and 2297.65
| Weekly Target 1 | 2181.87 |
| Weekly Target 2 | 2222.33 |
| Weekly Target 3 | 2245.5666666667 |
| Weekly Target 4 | 2286.03 |
| Weekly Target 5 | 2309.27 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2262.80 (0.57%) | 2235.00 | 2205.10 - 2268.80 | 0.3431 times | Fri 10 July 2026 | 2249.90 (-0.52%) | 2245.30 | 2150.00 - 2259.40 | 0.6928 times | Fri 03 July 2026 | 2261.70 (1.46%) | 2215.00 | 2215.00 - 2294.60 | 0.6049 times | Thu 25 June 2026 | 2229.10 (-2.52%) | 2300.00 | 2211.60 - 2322.80 | 0.7377 times | Fri 19 June 2026 | 2286.70 (-0.95%) | 2355.00 | 2265.00 - 2415.00 | 1.3209 times | Fri 12 June 2026 | 2308.70 (-0.11%) | 2271.00 | 2209.60 - 2320.00 | 1.0871 times | Fri 05 June 2026 | 2311.20 (3.04%) | 2269.90 | 2207.00 - 2379.00 | 2.2023 times | Fri 29 May 2026 | 2243.00 (0.93%) | 2249.70 | 2221.10 - 2325.00 | 0.835 times | Fri 22 May 2026 | 2222.40 (2.5%) | 2168.20 | 2080.00 - 2254.70 | 0.9932 times | Fri 15 May 2026 | 2168.20 (-4.36%) | 2235.00 | 2151.70 - 2289.80 | 1.1829 times | Fri 08 May 2026 | 2267.00 (3.86%) | 2183.90 | 2183.90 - 2325.00 | 1.8755 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2134.1 and 2278.7
| Monthly Target 1 | 2091.2 |
| Monthly Target 2 | 2177 |
| Monthly Target 3 | 2235.8 |
| Monthly Target 4 | 2321.6 |
| Monthly Target 5 | 2380.4 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2262.80 (0.07%) | 2269.00 | 2150.00 - 2294.60 | 0.2509 times | Tue 30 June 2026 | 2261.30 (0.82%) | 2269.90 | 2207.00 - 2415.00 | 0.9797 times | Fri 29 May 2026 | 2243.00 (2.76%) | 2183.90 | 2080.00 - 2325.00 | 0.8604 times | Thu 30 April 2026 | 2182.70 (14.22%) | 1970.10 | 1903.20 - 2305.00 | 0.6845 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 1.0498 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.3956 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.9765 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 1.2617 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.4312 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 1.1096 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 3.2983 times |
Indicator Analysis of FiemIndustries
Please login to view indicator analysis. or View indicator analysis of FiemIndustries FIEMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2235.36 |
| 12 day DMA | 2240.04 |
| 20 day DMA | 2252.14 |
| 35 day DMA | 2270.39 |
| 50 day DMA | 2252.78 |
| 100 day DMA | 2197.75 |
| 150 day DMA | 2222.58 |
| 200 day DMA | 2189.68 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2239.45 | 2227.77 | 2232.4 |
| 12 day EMA | 2241.77 | 2237.95 | 2241.48 |
| 20 day EMA | 2248.29 | 2246.76 | 2249.73 |
| 35 day EMA | 2246.45 | 2245.49 | 2247.08 |
| 50 day EMA | 2247.61 | 2246.99 | 2248.15 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2235.36 | 2218.94 | 2223.06 |
| 12 day SMA | 2240.04 | 2238.54 | 2239.43 |
| 20 day SMA | 2252.14 | 2256.72 | 2265.13 |
| 35 day SMA | 2270.39 | 2270.69 | 2270.81 |
| 50 day SMA | 2252.78 | 2252.93 | 2252.22 |
| 100 day SMA | 2197.75 | 2198.11 | 2199.92 |
| 150 day SMA | 2222.58 | 2222.77 | 2223.08 |
| 200 day SMA | 2189.68 | 2188.58 | 2187.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.