FidelSoftech FIDEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidel Softech FIDEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech Strong Daily Stock price targets for FidelSoftech FIDEL_ST are 166.7 and 173.1 | Daily Target 1 | 161.37 | | Daily Target 2 | 165.63 | | Daily Target 3 | 167.76666666667 | | Daily Target 4 | 172.03 | | Daily Target 5 | 174.17 |
Daily price and volume Fidel Softech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
169.90 (2.91%) |
163.50 |
163.50 - 169.90 |
0.4082 times |
Thu 28 August 2025 |
165.10 (-4.68%) |
164.55 |
164.55 - 170.00 |
2.449 times |
Tue 26 August 2025 |
173.20 (-4.99%) |
175.85 |
173.20 - 175.85 |
1.6327 times |
Fri 22 August 2025 |
182.30 (1.99%) |
178.75 |
178.75 - 182.30 |
1.2245 times |
Thu 21 August 2025 |
178.75 (2%) |
178.75 |
178.75 - 178.75 |
0.2041 times |
Wed 20 August 2025 |
175.25 (-0.31%) |
175.25 |
175.25 - 175.25 |
0.2041 times |
Mon 18 August 2025 |
175.80 (-0.85%) |
177.30 |
175.80 - 177.30 |
1.0204 times |
Thu 14 August 2025 |
177.30 (-0.39%) |
176.00 |
176.00 - 177.30 |
0.8163 times |
Wed 13 August 2025 |
178.00 (-0.31%) |
178.05 |
177.90 - 178.05 |
0.8163 times |
Tue 12 August 2025 |
178.55 (-1.49%) |
177.75 |
177.75 - 178.55 |
1.2245 times |
Mon 11 August 2025 |
181.25 (-2%) |
181.25 |
181.25 - 181.25 |
1.0204 times |
Weekly price and charts FidelSoftech Strong weekly Stock price targets for FidelSoftech FIDEL_ST are 160.53 and 172.88 | Weekly Target 1 | 157.4 | | Weekly Target 2 | 163.65 | | Weekly Target 3 | 169.75 | | Weekly Target 4 | 176 | | Weekly Target 5 | 182.1 |
Weekly price and volumes for Fidel Softech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
169.90 (-6.8%) |
175.85 |
163.50 - 175.85 |
1.1828 times |
Fri 22 August 2025 |
182.30 (2.82%) |
177.30 |
175.25 - 182.30 |
0.6989 times |
Thu 14 August 2025 |
177.30 (-4.14%) |
181.25 |
176.00 - 181.25 |
1.0215 times |
Fri 08 August 2025 |
184.95 (-2.04%) |
192.55 |
184.95 - 192.55 |
1.5054 times |
Fri 01 August 2025 |
188.80 (1.92%) |
181.55 |
177.95 - 188.80 |
1.0753 times |
Fri 25 July 2025 |
185.25 (-9.57%) |
200.75 |
185.25 - 200.75 |
0.6452 times |
Fri 18 July 2025 |
204.85 (-3.37%) |
212.00 |
204.85 - 212.00 |
0.6989 times |
Fri 11 July 2025 |
212.00 (15.97%) |
182.80 |
182.80 - 216.90 |
1.3441 times |
Fri 04 July 2025 |
182.80 (-4.79%) |
192.00 |
172.10 - 192.00 |
0.7527 times |
Fri 27 June 2025 |
192.00 (0.5%) |
191.05 |
186.00 - 201.40 |
1.0753 times |
Fri 20 June 2025 |
191.05 (-11.14%) |
215.00 |
190.00 - 215.00 |
0.9677 times |
Monthly price and charts FidelSoftech Strong monthly Stock price targets for FidelSoftech FIDEL_ST are 152.18 and 181.23 | Monthly Target 1 | 146.27 | | Monthly Target 2 | 158.08 | | Monthly Target 3 | 175.31666666667 | | Monthly Target 4 | 187.13 | | Monthly Target 5 | 204.37 |
Monthly price and volumes Fidel Softech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
169.90 (-8.21%) |
185.20 |
163.50 - 192.55 |
0.1587 times |
Thu 31 July 2025 |
185.10 (-3.59%) |
185.00 |
172.10 - 216.90 |
0.1423 times |
Mon 30 June 2025 |
192.00 (36.65%) |
215.00 |
186.00 - 215.00 |
0.0876 times |
Fri 02 May 2025 |
140.50 (4.97%) |
140.40 |
140.40 - 140.50 |
0.0182 times |
Wed 30 April 2025 |
133.85 (20.86%) |
111.85 |
111.85 - 138.70 |
0.1569 times |
Fri 28 March 2025 |
110.75 (-4.32%) |
112.00 |
109.00 - 135.95 |
0.2682 times |
Fri 28 February 2025 |
115.75 (-27.63%) |
154.00 |
115.75 - 168.95 |
0.2372 times |
Fri 31 January 2025 |
159.95 (185.88%) |
187.25 |
155.05 - 197.50 |
0.2299 times |
Thu 23 June 2022 |
55.95 (0%) |
59.10 |
48.60 - 64.40 |
7.701 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Fidel Softech FIDEL_ST
DMA (daily moving average) of Fidel Softech FIDEL_ST
| DMA period | DMA value | | 5 day DMA | 173.85 | | 12 day DMA | 176.7 | | 20 day DMA | 180.45 | | 35 day DMA | 188.04 | | 50 day DMA | 189.62 | | 100 day DMA | 159.15 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Fidel Softech FIDEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.13 | 173.25 | 177.33 | | 12 day EMA | 176.53 | 177.73 | 180.02 | | 20 day EMA | 179.7 | 180.73 | 182.37 | | 35 day EMA | 181.37 | 182.04 | 183.04 | | 50 day EMA | 183.35 | 183.9 | 184.67 |
SMA (simple moving average) of Fidel Softech FIDEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.85 | 174.92 | 177.06 | | 12 day SMA | 176.7 | 178.26 | 180.55 | | 20 day SMA | 180.45 | 181.22 | 182.42 | | 35 day SMA | 188.04 | 188.16 | 188.47 | | 50 day SMA | 189.62 | 189.03 | 188.41 | | 100 day SMA | 159.15 | 159 | 158.83 | | 150 day SMA | | 200 day SMA |
|
|
