FidelSoftech FIDEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidel Softech FIDEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech Strong Daily Stock price targets for FidelSoftech FIDEL_ST are 140.45 and 140.55 | Daily Target 1 | 140.37 | | Daily Target 2 | 140.43 | | Daily Target 3 | 140.46666666667 | | Daily Target 4 | 140.53 | | Daily Target 5 | 140.57 |
Daily price and volume Fidel Softech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
140.50 (4.97%) |
140.40 |
140.40 - 140.50 |
1.4085 times |
| Wed 30 April 2025 |
133.85 (4.98%) |
125.10 |
125.10 - 133.85 |
4.3662 times |
| Tue 29 April 2025 |
127.50 (-2.49%) |
130.00 |
126.50 - 130.75 |
0.9859 times |
| Mon 28 April 2025 |
130.75 (-1.17%) |
138.70 |
130.10 - 138.70 |
0.8451 times |
| Fri 25 April 2025 |
132.30 (-3.36%) |
132.30 |
132.30 - 132.30 |
0.4225 times |
| Thu 24 April 2025 |
136.90 (6.33%) |
136.90 |
136.90 - 136.90 |
0.4225 times |
| Tue 22 April 2025 |
128.75 (4.97%) |
128.75 |
128.70 - 128.75 |
0.8451 times |
| Mon 21 April 2025 |
122.65 (4.96%) |
122.65 |
122.65 - 122.65 |
0.4225 times |
| Thu 17 April 2025 |
116.85 (0.04%) |
116.85 |
116.85 - 116.85 |
0.1408 times |
| Wed 16 April 2025 |
116.80 (1.92%) |
116.80 |
116.80 - 116.80 |
0.1408 times |
| Tue 15 April 2025 |
114.60 (1.96%) |
114.60 |
114.60 - 114.60 |
0.2817 times |
Weekly price and charts FidelSoftech Strong weekly Stock price targets for FidelSoftech FIDEL_ST are 132.8 and 148.2 | Weekly Target 1 | 119.97 | | Weekly Target 2 | 130.23 | | Weekly Target 3 | 135.36666666667 | | Weekly Target 4 | 145.63 | | Weekly Target 5 | 150.77 |
Weekly price and volumes for Fidel Softech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
140.50 (6.2%) |
138.70 |
125.10 - 140.50 |
1.8243 times |
| Fri 25 April 2025 |
132.30 (13.22%) |
122.65 |
122.65 - 136.90 |
0.5068 times |
| Thu 17 April 2025 |
116.85 (3.96%) |
114.60 |
114.60 - 116.85 |
0.1351 times |
| Fri 11 April 2025 |
112.40 (-2.43%) |
115.20 |
112.40 - 117.00 |
0.3041 times |
| Fri 04 April 2025 |
115.20 (4.02%) |
111.85 |
111.85 - 115.20 |
0.473 times |
| Fri 28 March 2025 |
110.75 (-7.63%) |
117.55 |
109.00 - 117.55 |
0.8108 times |
| Thu 20 March 2025 |
119.90 (-3.96%) |
127.20 |
115.20 - 127.20 |
1.5878 times |
| Thu 13 March 2025 |
124.85 (-8.16%) |
135.95 |
124.85 - 135.95 |
0.2027 times |
| Fri 07 March 2025 |
135.95 (17.45%) |
112.00 |
110.00 - 135.95 |
2.3649 times |
| Fri 28 February 2025 |
115.75 (-14.26%) |
130.10 |
115.75 - 135.00 |
1.7905 times |
| Fri 21 February 2025 |
135.00 (-8.32%) |
147.00 |
132.70 - 147.00 |
0.8446 times |
Monthly price and charts FidelSoftech Strong monthly Stock price targets for FidelSoftech FIDEL_ST are 140.45 and 140.55 | Monthly Target 1 | 140.37 | | Monthly Target 2 | 140.43 | | Monthly Target 3 | 140.46666666667 | | Monthly Target 4 | 140.53 | | Monthly Target 5 | 140.57 |
Monthly price and volumes Fidel Softech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
140.50 (4.97%) |
140.40 |
140.40 - 140.50 |
0.0127 times |
| Wed 30 April 2025 |
133.85 (20.86%) |
111.85 |
111.85 - 138.70 |
0.1093 times |
| Fri 28 March 2025 |
110.75 (-4.32%) |
112.00 |
109.00 - 135.95 |
0.1869 times |
| Fri 28 February 2025 |
115.75 (-27.63%) |
154.00 |
115.75 - 168.95 |
0.1653 times |
| Fri 31 January 2025 |
159.95 (185.88%) |
187.25 |
155.05 - 197.50 |
0.1602 times |
| Thu 23 June 2022 |
55.95 (0%) |
59.10 |
48.60 - 64.40 |
5.3657 times |
| Mon 02 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Fidel Softech FIDEL_ST
DMA (daily moving average) of Fidel Softech FIDEL_ST
| DMA period | DMA value | | 5 day DMA | 132.98 | | 12 day DMA | 126.15 | | 20 day DMA | 121.39 | | 35 day DMA | 121.87 | | 50 day DMA | 128.67 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Fidel Softech FIDEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.78 | 130.42 | 128.7 | | 12 day EMA | 128.48 | 126.29 | 124.92 | | 20 day EMA | 126.21 | 124.71 | 123.75 | | 35 day EMA | 128.03 | 127.3 | 126.91 | | 50 day EMA | 131.21 | 130.83 | 130.71 |
SMA (simple moving average) of Fidel Softech FIDEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.98 | 132.26 | 131.24 | | 12 day SMA | 126.15 | 124 | 122.6 | | 20 day SMA | 121.39 | 120.13 | 119.31 | | 35 day SMA | 121.87 | 121.34 | 121.18 | | 50 day SMA | 128.67 | 128.97 | 129.25 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
