Login or Join
HomepageFidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech
Strong Daily Stock price targets for FidelSoftech FIDEL_SM are 117.75 and 125.25
| Daily Target 1 | 116.5 |
| Daily Target 2 | 119 |
| Daily Target 3 | 124 |
| Daily Target 4 | 126.5 |
| Daily Target 5 | 131.5 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 121.50 (-5.81%) | 129.00 | 121.50 - 129.00 | 0.6122 times | Fri 06 March 2026 | 129.00 (0%) | 129.00 | 129.00 - 129.00 | 0.4082 times | Wed 04 March 2026 | 129.00 (0.78%) | 116.55 | 116.55 - 129.00 | 1.6327 times | Mon 02 March 2026 | 128.00 (-2.74%) | 125.00 | 108.10 - 138.80 | 3.0612 times | Fri 27 February 2026 | 131.60 (-3.09%) | 126.00 | 126.00 - 134.40 | 0.8163 times | Thu 26 February 2026 | 135.80 (0%) | 135.80 | 135.80 - 135.80 | 0.2041 times | Wed 25 February 2026 | 135.80 (2.88%) | 134.00 | 134.00 - 135.80 | 0.4082 times | Tue 24 February 2026 | 132.00 (0%) | 130.50 | 130.50 - 133.95 | 1.2245 times | Mon 23 February 2026 | 132.00 (-7.98%) | 130.05 | 130.05 - 132.00 | 1.4286 times | Fri 20 February 2026 | 143.45 (5.48%) | 143.45 | 143.45 - 143.45 | 0.2041 times | Thu 19 February 2026 | 136.00 (-2.86%) | 140.00 | 135.05 - 140.00 | 0.6122 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 117.75 and 125.25
| Weekly Target 1 | 116.5 |
| Weekly Target 2 | 119 |
| Weekly Target 3 | 124 |
| Weekly Target 4 | 126.5 |
| Weekly Target 5 | 131.5 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 121.50 (-5.81%) | 129.00 | 121.50 - 129.00 | 0.1775 times | Fri 06 March 2026 | 129.00 (-1.98%) | 125.00 | 108.10 - 138.80 | 1.4793 times | Fri 27 February 2026 | 131.60 (-8.26%) | 130.05 | 126.00 - 135.80 | 1.1834 times | Fri 20 February 2026 | 143.45 (8.67%) | 132.00 | 132.00 - 143.45 | 0.8876 times | Fri 13 February 2026 | 132.00 (-7.04%) | 144.95 | 132.00 - 144.95 | 1.0059 times | Fri 06 February 2026 | 142.00 (2.16%) | 130.00 | 130.00 - 160.80 | 1.8935 times | Fri 30 January 2026 | 139.00 (5.95%) | 132.45 | 127.25 - 139.00 | 0.8284 times | Fri 23 January 2026 | 131.20 (-3.95%) | 136.60 | 128.05 - 137.00 | 0.9467 times | Fri 16 January 2026 | 136.60 (9.28%) | 126.00 | 126.00 - 141.95 | 1.0059 times | Fri 09 January 2026 | 125.00 (-9.42%) | 138.00 | 125.00 - 138.00 | 0.5917 times | Fri 02 January 2026 | 138.00 (2.18%) | 130.75 | 116.00 - 144.00 | 1.5385 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 99.45 and 130.15
| Monthly Target 1 | 92.1 |
| Monthly Target 2 | 106.8 |
| Monthly Target 3 | 122.8 |
| Monthly Target 4 | 137.5 |
| Monthly Target 5 | 153.5 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 121.50 (-7.67%) | 125.00 | 108.10 - 138.80 | 0.1918 times | Fri 27 February 2026 | 131.60 (-5.32%) | 130.00 | 126.00 - 160.80 | 0.5753 times | Fri 30 January 2026 | 139.00 (8.59%) | 144.00 | 125.00 - 144.00 | 0.4452 times | Wed 31 December 2025 | 128.00 (-9.35%) | 141.15 | 116.00 - 149.00 | 0.637 times | Fri 28 November 2025 | 141.20 (-10.35%) | 152.00 | 135.95 - 156.00 | 1.1849 times | Fri 31 October 2025 | 157.50 (-6.8%) | 172.60 | 150.00 - 175.00 | 0.863 times | Tue 30 September 2025 | 169.00 (-23.62%) | 185.45 | 168.00 - 192.00 | 0.5616 times | Thu 12 June 2025 | 221.25 (19.76%) | 184.50 | 175.05 - 234.00 | 1.774 times | Fri 30 May 2025 | 184.75 (-6.24%) | 165.00 | 152.00 - 196.00 | 3.0685 times | Wed 08 January 2025 | 197.05 (5.83%) | 192.90 | 182.00 - 219.75 | 0.6986 times | Tue 31 December 2024 | 186.20 (9.37%) | 168.00 | 161.00 - 213.00 | 1.8151 times |
Indicator Analysis of FidelSoftech
Please login to view indicator analysis. or View indicator analysis of FidelSoftech FIDEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 127.82 |
| 12 day DMA | 132.85 |
| 20 day DMA | 134.86 |
| 35 day DMA | 135.38 |
| 50 day DMA | 136.32 |
| 100 day DMA | 148.93 |
| 150 day DMA | 159.38 |
| 200 day DMA | 156.63 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.44 | 130.41 | 131.11 |
| 12 day EMA | 131.25 | 133.02 | 133.75 |
| 20 day EMA | 133.29 | 134.53 | 135.11 |
| 35 day EMA | 134.86 | 135.65 | 136.04 |
| 50 day EMA | 135.85 | 136.44 | 136.74 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.82 | 130.68 | 132.04 |
| 12 day SMA | 132.85 | 134.22 | 134.8 |
| 20 day SMA | 134.86 | 136.53 | 137.87 |
| 35 day SMA | 135.38 | 135.71 | 135.86 |
| 50 day SMA | 136.32 | 136.69 | 137 |
| 100 day SMA | 148.93 | 149.56 | 150.48 |
| 150 day SMA | 159.38 | 159.72 | 160 |
| 200 day SMA | 156.63 | 156.68 | 156.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.