FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech Strong Daily Stock price targets for FidelSoftech FIDEL_SM are 137.08 and 147.58 | Daily Target 1 | 134.57 | | Daily Target 2 | 139.58 | | Daily Target 3 | 145.06666666667 | | Daily Target 4 | 150.08 | | Daily Target 5 | 155.57 |
Daily price and volume Fidel Softech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
144.60 (-3.95%) |
150.50 |
140.05 - 150.55 |
1.8 times |
Mon 03 November 2025 |
150.55 (-4.41%) |
152.00 |
150.00 - 156.00 |
2.2 times |
Fri 31 October 2025 |
157.50 (-5.09%) |
158.05 |
150.00 - 164.10 |
1.7333 times |
Thu 30 October 2025 |
165.95 (-3.8%) |
167.50 |
165.10 - 169.95 |
0.7333 times |
Wed 29 October 2025 |
172.50 (1.47%) |
174.50 |
150.00 - 175.00 |
1.4 times |
Tue 28 October 2025 |
170.00 (2.07%) |
169.00 |
169.00 - 170.00 |
0.3333 times |
Mon 27 October 2025 |
166.55 (-2.03%) |
162.05 |
162.05 - 168.00 |
0.9333 times |
Fri 24 October 2025 |
170.00 (-2.05%) |
156.55 |
156.55 - 170.00 |
0.4667 times |
Thu 23 October 2025 |
173.55 (-0.03%) |
170.00 |
170.00 - 173.60 |
0.3333 times |
Tue 21 October 2025 |
173.60 (0.99%) |
173.60 |
173.60 - 173.60 |
0.0667 times |
Mon 20 October 2025 |
171.90 (-0.03%) |
171.90 |
171.90 - 171.90 |
0.0667 times |
Weekly price and charts FidelSoftech Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 134.35 and 150.3 | Weekly Target 1 | 130.93 | | Weekly Target 2 | 137.77 | | Weekly Target 3 | 146.88333333333 | | Weekly Target 4 | 153.72 | | Weekly Target 5 | 162.83 |
Weekly price and volumes for Fidel Softech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
144.60 (-8.19%) |
152.00 |
140.05 - 156.00 |
1.1385 times |
Fri 31 October 2025 |
157.50 (-7.35%) |
162.05 |
150.00 - 175.00 |
1.4611 times |
Fri 24 October 2025 |
170.00 (-1.13%) |
171.90 |
156.55 - 173.60 |
0.2657 times |
Fri 17 October 2025 |
171.95 (-1.74%) |
172.00 |
162.10 - 175.00 |
0.3605 times |
Fri 10 October 2025 |
175.00 (2.64%) |
165.00 |
151.00 - 175.00 |
0.2087 times |
Fri 03 October 2025 |
170.50 (-5.28%) |
177.50 |
168.00 - 180.00 |
0.2657 times |
Fri 26 September 2025 |
180.00 (-3.95%) |
187.40 |
180.00 - 192.00 |
0.6452 times |
Fri 19 September 2025 |
187.40 (-15.3%) |
185.45 |
175.00 - 188.50 |
0.74 times |
Thu 12 June 2025 |
221.25 (24.4%) |
182.90 |
181.00 - 234.00 |
4.3643 times |
Fri 06 June 2025 |
177.85 (-3.73%) |
184.50 |
175.05 - 187.00 |
0.5503 times |
Fri 30 May 2025 |
184.75 (12.38%) |
167.00 |
167.00 - 196.00 |
3.4156 times |
Monthly price and charts FidelSoftech Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 134.35 and 150.3 | Monthly Target 1 | 130.93 | | Monthly Target 2 | 137.77 | | Monthly Target 3 | 146.88333333333 | | Monthly Target 4 | 153.72 | | Monthly Target 5 | 162.83 |
Monthly price and volumes Fidel Softech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
144.60 (-8.19%) |
152.00 |
140.05 - 156.00 |
0.211 times |
Fri 31 October 2025 |
157.50 (-6.8%) |
172.60 |
150.00 - 175.00 |
0.4432 times |
Tue 30 September 2025 |
169.00 (-23.62%) |
185.45 |
168.00 - 192.00 |
0.2884 times |
Thu 12 June 2025 |
221.25 (19.76%) |
184.50 |
175.05 - 234.00 |
0.911 times |
Fri 30 May 2025 |
184.75 (-6.24%) |
165.00 |
152.00 - 196.00 |
1.5758 times |
Wed 08 January 2025 |
197.05 (5.83%) |
192.90 |
182.00 - 219.75 |
0.3588 times |
Tue 31 December 2024 |
186.20 (9.37%) |
168.00 |
161.00 - 213.00 |
0.9321 times |
Fri 29 November 2024 |
170.25 (24.73%) |
128.00 |
126.55 - 191.85 |
2.8772 times |
Thu 31 October 2024 |
136.50 (-7.14%) |
124.00 |
122.05 - 141.00 |
0.7105 times |
Mon 30 September 2024 |
147.00 (17.41%) |
128.25 |
118.50 - 161.00 |
1.6919 times |
Fri 30 August 2024 |
125.20 (3.86%) |
123.00 |
104.90 - 129.80 |
1.21 times |
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value | | 5 day DMA | 158.22 | | 12 day DMA | 165.72 | | 20 day DMA | 167.8 | | 35 day DMA | 176.03 | | 50 day DMA | 177.45 | | 100 day DMA | 176.14 | | 150 day DMA | 161.38 | | 200 day DMA | 149.04 | EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.12 | 160.38 | 165.29 | | 12 day EMA | 162.63 | 165.91 | 168.7 | | 20 day EMA | 166.73 | 169.06 | 171.01 | | 35 day EMA | 170.88 | 172.43 | 173.72 | | 50 day EMA | 174.5 | 175.72 | 176.75 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.22 | 163.3 | 166.5 | | 12 day SMA | 165.72 | 167.39 | 169.38 | | 20 day SMA | 167.8 | 169.18 | 170.1 | | 35 day SMA | 176.03 | 178.18 | 179.18 | | 50 day SMA | 177.45 | 177.84 | 178.04 | | 100 day SMA | 176.14 | 176.32 | 176.44 | | 150 day SMA | 161.38 | 161.2 | 160.96 | | 200 day SMA | 149.04 | 148.79 | 148.52 |
|
|
