Login or Join
HomepageFidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech
Strong Daily Stock price targets for FidelSoftech FIDEL_SM are 170.1 and 176.1
| Daily Target 1 | 165.73 |
| Daily Target 2 | 168.47 |
| Daily Target 3 | 171.73333333333 |
| Daily Target 4 | 174.47 |
| Daily Target 5 | 177.73 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 171.20 (-2.17%) | 169.70 | 169.00 - 175.00 | 1.4876 times | Thu 22 October 2026 | 175.00 (0.69%) | 177.80 | 170.00 - 177.80 | 0.6612 times | Wed 21 October 2026 | 173.80 (2.24%) | 180.60 | 170.00 - 180.60 | 1.157 times | Mon 19 October 2026 | 170.00 (-4.97%) | 170.00 | 170.00 - 170.00 | 0.0826 times | Fri 16 October 2026 | 178.90 (-0.8%) | 180.50 | 168.00 - 180.60 | 0.9091 times | Thu 15 October 2026 | 180.35 (0.98%) | 179.15 | 179.15 - 180.60 | 1.157 times | Wed 14 October 2026 | 178.60 (3.84%) | 175.75 | 174.50 - 179.95 | 0.9917 times | Tue 13 October 2026 | 172.00 (5.52%) | 173.75 | 157.00 - 173.75 | 1.0744 times | Mon 12 October 2026 | 163.00 (-8.22%) | 163.00 | 163.00 - 168.25 | 0.6612 times | Tue 06 October 2026 | 177.60 (0.91%) | 178.00 | 176.00 - 178.90 | 1.8182 times | Mon 05 October 2026 | 176.00 (-1.62%) | 176.75 | 176.00 - 177.00 | 1.3223 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 170.1 and 181.7
| Weekly Target 1 | 162 |
| Weekly Target 2 | 166.6 |
| Weekly Target 3 | 173.6 |
| Weekly Target 4 | 178.2 |
| Weekly Target 5 | 185.2 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 171.20 (-4.3%) | 170.00 | 169.00 - 180.60 | 0.8119 times | Fri 16 October 2026 | 178.90 (0.73%) | 163.00 | 157.00 - 180.60 | 1.1485 times | Tue 06 October 2026 | 177.60 (-0.73%) | 176.75 | 176.00 - 178.90 | 0.7525 times | Thu 01 October 2026 | 178.90 (6.49%) | 168.00 | 165.00 - 179.80 | 0.9901 times | Fri 25 September 2026 | 168.00 (3.99%) | 161.55 | 161.55 - 177.00 | 2.1188 times | Fri 18 September 2026 | 161.55 (4.9%) | 154.00 | 150.00 - 165.30 | 1.2673 times | Fri 11 September 2026 | 154.00 (8.45%) | 137.30 | 135.50 - 156.00 | 1.3465 times | Fri 04 September 2026 | 142.00 (-1.8%) | 140.00 | 135.05 - 142.00 | 0.4158 times | Thu 27 August 2026 | 144.60 (3.29%) | 133.00 | 130.00 - 146.00 | 0.6733 times | Fri 21 August 2026 | 140.00 (3.02%) | 134.00 | 130.25 - 140.00 | 0.4752 times | Fri 14 August 2026 | 135.90 (-1.91%) | 138.55 | 133.05 - 141.00 | 0.6337 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 152.3 and 175.9
| Monthly Target 1 | 146 |
| Monthly Target 2 | 158.6 |
| Monthly Target 3 | 169.6 |
| Monthly Target 4 | 182.2 |
| Monthly Target 5 | 193.2 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 171.20 (1.87%) | 176.00 | 157.00 - 180.60 | 1.0984 times | Tue 29 September 2026 | 168.05 (20.04%) | 136.05 | 135.05 - 177.00 | 1.7333 times | Mon 31 August 2026 | 140.00 (-6.01%) | 142.50 | 130.00 - 146.00 | 1.0159 times | Fri 31 July 2026 | 148.95 (3.73%) | 140.00 | 133.00 - 166.00 | 1.0794 times | Tue 30 June 2026 | 143.60 (-11.79%) | 162.80 | 130.00 - 174.75 | 0.673 times | Fri 29 May 2026 | 162.80 (-7.76%) | 197.00 | 150.00 - 200.00 | 1.219 times | Thu 30 April 2026 | 176.50 (41.2%) | 135.95 | 131.95 - 179.90 | 1.2444 times | Mon 30 March 2026 | 125.00 (-5.02%) | 125.00 | 108.10 - 145.00 | 0.9905 times | Fri 27 February 2026 | 131.60 (-5.32%) | 130.00 | 126.00 - 160.80 | 0.5333 times | Fri 30 January 2026 | 139.00 (8.59%) | 144.00 | 125.00 - 144.00 | 0.4127 times | Wed 31 December 2025 | 128.00 (-9.35%) | 141.15 | 116.00 - 149.00 | 0.5905 times |
Indicator Analysis of FidelSoftech
Please login to view indicator analysis. or View indicator analysis of FidelSoftech FIDEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 173.78 |
| 12 day DMA | 174.61 |
| 20 day DMA | 172.16 |
| 35 day DMA | 160.73 |
| 50 day DMA | 153.72 |
| 100 day DMA | 154.13 |
| 150 day DMA | 151.09 |
| 200 day DMA | 147.95 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.43 | 174.55 | 174.33 |
| 12 day EMA | 172.71 | 172.99 | 172.62 |
| 20 day EMA | 169.61 | 169.44 | 168.85 |
| 35 day EMA | 163.31 | 162.85 | 162.13 |
| 50 day EMA | 155.48 | 154.84 | 154.02 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.78 | 175.61 | 176.33 |
| 12 day SMA | 174.61 | 174.35 | 173.77 |
| 20 day SMA | 172.16 | 171.47 | 170.22 |
| 35 day SMA | 160.73 | 159.84 | 158.78 |
| 50 day SMA | 153.72 | 153.11 | 152.59 |
| 100 day SMA | 154.13 | 154.08 | 154.03 |
| 150 day SMA | 151.09 | 150.83 | 150.58 |
| 200 day SMA | 147.95 | 147.79 | 147.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.