FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech Strong Daily Stock price targets for FidelSoftech FIDEL_SM are 140.8 and 144.2 | Daily Target 1 | 137.97 | | Daily Target 2 | 140.23 | | Daily Target 3 | 141.36666666667 | | Daily Target 4 | 143.63 | | Daily Target 5 | 144.77 |
Daily price and volume Fidel Softech
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
142.50 (-2.33%) |
139.10 |
139.10 - 142.50 |
0.411 times |
Mon 15 December 2025 |
145.90 (-2.05%) |
141.50 |
141.50 - 145.90 |
1.6438 times |
Sat 13 December 2025 |
148.95 (0.64%) |
146.00 |
141.20 - 149.00 |
1.5068 times |
Thu 11 December 2025 |
148.00 (3.42%) |
138.20 |
138.20 - 148.00 |
0.9589 times |
Wed 10 December 2025 |
143.10 (0.21%) |
142.80 |
140.00 - 144.50 |
0.8219 times |
Tue 09 December 2025 |
142.80 (1.96%) |
143.00 |
132.00 - 143.00 |
0.8219 times |
Mon 08 December 2025 |
140.05 (-3.35%) |
141.05 |
137.35 - 141.50 |
1.2329 times |
Fri 05 December 2025 |
144.90 (3.76%) |
121.00 |
121.00 - 144.90 |
1.0959 times |
Wed 03 December 2025 |
139.65 (-1.1%) |
141.15 |
135.25 - 141.15 |
0.9589 times |
Fri 28 November 2025 |
141.20 (0%) |
141.20 |
141.20 - 141.20 |
0.5479 times |
Thu 27 November 2025 |
141.20 (-1.26%) |
143.00 |
140.20 - 145.40 |
2.8767 times |
Weekly price and charts FidelSoftech Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 140.8 and 144.2 | Weekly Target 1 | 137.97 | | Weekly Target 2 | 140.23 | | Weekly Target 3 | 141.36666666667 | | Weekly Target 4 | 143.63 | | Weekly Target 5 | 144.77 |
Weekly price and volumes for Fidel Softech
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
142.50 (-2.33%) |
139.10 |
139.10 - 142.50 |
0.0901 times |
Mon 15 December 2025 |
145.90 (-2.05%) |
141.50 |
141.50 - 145.90 |
0.3604 times |
Sat 13 December 2025 |
148.95 (2.8%) |
141.05 |
132.00 - 149.00 |
1.1712 times |
Fri 05 December 2025 |
144.90 (2.62%) |
141.15 |
121.00 - 144.90 |
0.4505 times |
Fri 28 November 2025 |
141.20 (0.46%) |
140.50 |
137.00 - 145.40 |
2.0721 times |
Fri 21 November 2025 |
140.55 (-1.68%) |
140.10 |
135.95 - 141.50 |
0.2402 times |
Fri 14 November 2025 |
142.95 (1.74%) |
140.50 |
140.00 - 146.50 |
0.6907 times |
Fri 07 November 2025 |
140.50 (-10.79%) |
152.00 |
140.00 - 156.00 |
2.1922 times |
Fri 31 October 2025 |
157.50 (-7.35%) |
162.05 |
150.00 - 175.00 |
2.3123 times |
Fri 24 October 2025 |
170.00 (-1.13%) |
171.90 |
156.55 - 173.60 |
0.4204 times |
Fri 17 October 2025 |
171.95 (-1.74%) |
172.00 |
162.10 - 175.00 |
0.5706 times |
Monthly price and charts FidelSoftech Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 131.75 and 159.75 | Monthly Target 1 | 109.5 | | Monthly Target 2 | 126 | | Monthly Target 3 | 137.5 | | Monthly Target 4 | 154 | | Monthly Target 5 | 165.5 |
Monthly price and volumes Fidel Softech
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
142.50 (0.92%) |
141.15 |
121.00 - 149.00 |
0.2712 times |
Fri 28 November 2025 |
141.20 (-10.35%) |
152.00 |
135.95 - 156.00 |
0.68 times |
Fri 31 October 2025 |
157.50 (-6.8%) |
172.60 |
150.00 - 175.00 |
0.4953 times |
Tue 30 September 2025 |
169.00 (-23.62%) |
185.45 |
168.00 - 192.00 |
0.3223 times |
Thu 12 June 2025 |
221.25 (19.76%) |
184.50 |
175.05 - 234.00 |
1.0181 times |
Fri 30 May 2025 |
184.75 (-6.24%) |
165.00 |
152.00 - 196.00 |
1.761 times |
Wed 08 January 2025 |
197.05 (5.83%) |
192.90 |
182.00 - 219.75 |
0.4009 times |
Tue 31 December 2024 |
186.20 (9.37%) |
168.00 |
161.00 - 213.00 |
1.0417 times |
Fri 29 November 2024 |
170.25 (24.73%) |
128.00 |
126.55 - 191.85 |
3.2154 times |
Thu 31 October 2024 |
136.50 (-7.14%) |
124.00 |
122.05 - 141.00 |
0.794 times |
Mon 30 September 2024 |
147.00 (17.41%) |
128.25 |
118.50 - 161.00 |
1.8907 times |
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value | | 5 day DMA | 145.69 | | 12 day DMA | 143.44 | | 20 day DMA | 142.46 | | 35 day DMA | 149.65 | | 50 day DMA | 156.83 | | 100 day DMA | 169.49 | | 150 day DMA | 163.87 | | 200 day DMA | 152.87 | EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.71 | 145.81 | 145.77 | | 12 day EMA | 144.19 | 144.5 | 144.25 | | 20 day EMA | 145.47 | 145.78 | 145.77 | | 35 day EMA | 151.3 | 151.82 | 152.17 | | 50 day EMA | 158.07 | 158.71 | 159.23 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.69 | 145.75 | 144.58 | | 12 day SMA | 143.44 | 143.06 | 142.55 | | 20 day SMA | 142.46 | 142.38 | 142.32 | | 35 day SMA | 149.65 | 150.49 | 151.03 | | 50 day SMA | 156.83 | 157.65 | 158.57 | | 100 day SMA | 169.49 | 169.75 | 170 | | 150 day SMA | 163.87 | 163.83 | 163.77 | | 200 day SMA | 152.87 | 152.72 | 152.57 |
|
|
