Login or Join
HomepageFidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech
Strong Daily Stock price targets for FidelSoftech FIDEL_SM are 136.5 and 138.5
| Daily Target 1 | 136.17 |
| Daily Target 2 | 136.83 |
| Daily Target 3 | 138.16666666667 |
| Daily Target 4 | 138.83 |
| Daily Target 5 | 140.17 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 137.50 (-3.17%) | 138.00 | 137.50 - 139.50 | 1.1111 times | Mon 07 September 2026 | 142.00 (0%) | 137.30 | 137.30 - 142.00 | 0.9259 times | Fri 04 September 2026 | 142.00 (2.12%) | 140.00 | 140.00 - 142.00 | 1.8519 times | Thu 03 September 2026 | 139.05 (-1.38%) | 140.00 | 137.15 - 141.00 | 0.9259 times | Wed 02 September 2026 | 141.00 (-0.7%) | 141.00 | 141.00 - 141.00 | 0.1852 times | Tue 01 September 2026 | 142.00 (1.43%) | 136.05 | 135.05 - 142.00 | 0.7407 times | Mon 31 August 2026 | 140.00 (-3.18%) | 140.00 | 140.00 - 140.00 | 0.1852 times | Thu 27 August 2026 | 144.60 (-0.31%) | 132.50 | 132.50 - 144.60 | 1.1111 times | Wed 26 August 2026 | 145.05 (3.61%) | 140.00 | 140.00 - 146.00 | 2.4074 times | Tue 25 August 2026 | 140.00 (1.49%) | 138.95 | 138.95 - 140.00 | 0.5556 times | Mon 24 August 2026 | 137.95 (-1.46%) | 133.00 | 130.00 - 140.00 | 2.2222 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 137.4 and 142.1
| Weekly Target 1 | 134.23 |
| Weekly Target 2 | 135.87 |
| Weekly Target 3 | 138.93333333333 |
| Weekly Target 4 | 140.57 |
| Weekly Target 5 | 143.63 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 137.50 (-3.17%) | 137.30 | 137.30 - 142.00 | 0.3226 times | Fri 04 September 2026 | 142.00 (-1.8%) | 140.00 | 135.05 - 142.00 | 0.6158 times | Thu 27 August 2026 | 144.60 (3.29%) | 133.00 | 130.00 - 146.00 | 0.9971 times | Fri 21 August 2026 | 140.00 (3.02%) | 134.00 | 130.25 - 140.00 | 0.7038 times | Fri 14 August 2026 | 135.90 (-1.91%) | 138.55 | 133.05 - 141.00 | 0.9384 times | Fri 07 August 2026 | 138.55 (-6.98%) | 142.50 | 131.00 - 144.40 | 2.0235 times | Fri 31 July 2026 | 148.95 (-2.01%) | 152.00 | 133.00 - 166.00 | 2.2287 times | Fri 24 July 2026 | 152.00 (0.5%) | 151.25 | 146.05 - 154.00 | 1.1144 times | Fri 17 July 2026 | 151.25 (2.96%) | 146.90 | 139.00 - 159.70 | 0.7038 times | Fri 10 July 2026 | 146.90 (2.58%) | 149.50 | 143.10 - 149.75 | 0.3519 times | Fri 03 July 2026 | 143.20 (-4.41%) | 159.00 | 130.00 - 159.00 | 0.8211 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 136.28 and 143.23
| Monthly Target 1 | 131.23 |
| Monthly Target 2 | 134.37 |
| Monthly Target 3 | 138.18333333333 |
| Monthly Target 4 | 141.32 |
| Monthly Target 5 | 145.13 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 137.50 (-1.79%) | 136.05 | 135.05 - 142.00 | 0.2474 times | Mon 31 August 2026 | 140.00 (-6.01%) | 142.50 | 130.00 - 146.00 | 1.2769 times | Fri 31 July 2026 | 148.95 (3.73%) | 140.00 | 133.00 - 166.00 | 1.3567 times | Tue 30 June 2026 | 143.60 (-11.79%) | 162.80 | 130.00 - 174.75 | 0.846 times | Fri 29 May 2026 | 162.80 (-7.76%) | 197.00 | 150.00 - 200.00 | 1.5323 times | Thu 30 April 2026 | 176.50 (41.2%) | 135.95 | 131.95 - 179.90 | 1.5642 times | Mon 30 March 2026 | 125.00 (-5.02%) | 125.00 | 108.10 - 145.00 | 1.245 times | Fri 27 February 2026 | 131.60 (-5.32%) | 130.00 | 126.00 - 160.80 | 0.6704 times | Fri 30 January 2026 | 139.00 (8.59%) | 144.00 | 125.00 - 144.00 | 0.5188 times | Wed 31 December 2025 | 128.00 (-9.35%) | 141.15 | 116.00 - 149.00 | 0.7422 times | Fri 28 November 2025 | 141.20 (-10.35%) | 152.00 | 135.95 - 156.00 | 1.3807 times |
Indicator Analysis of FidelSoftech
Please login to view indicator analysis. or View indicator analysis of FidelSoftech FIDEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 140.31 |
| 12 day DMA | 140.93 |
| 20 day DMA | 138.97 |
| 35 day DMA | 143.12 |
| 50 day DMA | 144.58 |
| 100 day DMA | 151.86 |
| 150 day DMA | 145.69 |
| 200 day DMA | 147.53 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.07 | 141.36 | 141.04 |
| 12 day EMA | 140.31 | 140.82 | 140.6 |
| 20 day EMA | 140.76 | 141.1 | 141.01 |
| 35 day EMA | 142.63 | 142.93 | 142.99 |
| 50 day EMA | 145.03 | 145.34 | 145.48 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.31 | 141.21 | 140.81 |
| 12 day SMA | 140.93 | 140.64 | 139.94 |
| 20 day SMA | 138.97 | 139.02 | 138.95 |
| 35 day SMA | 143.12 | 143.64 | 144.03 |
| 50 day SMA | 144.58 | 144.85 | 145.15 |
| 100 day SMA | 151.86 | 151.7 | 151.48 |
| 150 day SMA | 145.69 | 145.62 | 145.57 |
| 200 day SMA | 147.53 | 147.74 | 147.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.