FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech Strong Daily Stock price targets for FidelSoftech FIDEL_SM are 162.88 and 175.73 | Daily Target 1 | 152.37 | | Daily Target 2 | 160.53 | | Daily Target 3 | 165.21666666667 | | Daily Target 4 | 173.38 | | Daily Target 5 | 178.07 |
Daily price and volume Fidel Softech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
168.70 (1.32%) |
160.00 |
157.05 - 169.90 |
0.5417 times |
Thu 15 May 2025 |
166.50 (-2.37%) |
170.50 |
166.50 - 170.50 |
0.25 times |
Wed 14 May 2025 |
170.55 (-1.1%) |
171.35 |
165.00 - 177.00 |
0.625 times |
Mon 12 May 2025 |
172.45 (7.95%) |
168.05 |
168.00 - 177.95 |
0.875 times |
Fri 09 May 2025 |
159.75 (-9.05%) |
163.05 |
157.55 - 166.95 |
0.7083 times |
Thu 08 May 2025 |
175.65 (1.74%) |
170.00 |
170.00 - 177.90 |
0.3333 times |
Wed 07 May 2025 |
172.65 (2.16%) |
169.00 |
165.00 - 175.00 |
0.7083 times |
Tue 06 May 2025 |
169.00 (3.05%) |
165.00 |
162.00 - 173.00 |
1 times |
Mon 05 May 2025 |
164.00 (-16.77%) |
165.00 |
152.00 - 168.60 |
4.6667 times |
Wed 08 January 2025 |
197.05 (-2.93%) |
193.55 |
193.55 - 199.00 |
0.2917 times |
Tue 07 January 2025 |
203.00 (1.5%) |
200.00 |
193.05 - 205.00 |
0.5417 times |
Weekly price and charts FidelSoftech Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 162.88 and 183.78 | Weekly Target 1 | 147 | | Weekly Target 2 | 157.85 | | Weekly Target 3 | 167.9 | | Weekly Target 4 | 178.75 | | Weekly Target 5 | 188.8 |
Weekly price and volumes for Fidel Softech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
168.70 (5.6%) |
168.05 |
157.05 - 177.95 |
0.6724 times |
Fri 09 May 2025 |
159.75 (-18.93%) |
165.00 |
152.00 - 177.90 |
2.176 times |
Wed 08 January 2025 |
197.05 (-4.34%) |
211.00 |
193.05 - 219.75 |
0.7335 times |
Fri 03 January 2025 |
206.00 (11.35%) |
190.00 |
166.05 - 213.00 |
0.9902 times |
Fri 27 December 2024 |
185.00 (5.05%) |
177.50 |
177.50 - 191.00 |
0.4768 times |
Fri 20 December 2024 |
176.10 (2%) |
166.00 |
165.10 - 182.50 |
0.868 times |
Fri 13 December 2024 |
172.65 (0.38%) |
170.30 |
161.00 - 173.00 |
0.8435 times |
Fri 06 December 2024 |
172.00 (1.03%) |
168.00 |
168.00 - 175.00 |
0.5746 times |
Fri 29 November 2024 |
170.25 (-0.99%) |
175.00 |
156.40 - 178.80 |
1.6137 times |
Fri 22 November 2024 |
171.95 (1%) |
175.00 |
165.00 - 179.50 |
1.0513 times |
Thu 14 November 2024 |
170.25 (4.38%) |
165.00 |
162.55 - 183.45 |
2.4939 times |
Monthly price and charts FidelSoftech Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 160.35 and 186.3 | Monthly Target 1 | 140.27 | | Monthly Target 2 | 154.48 | | Monthly Target 3 | 166.21666666667 | | Monthly Target 4 | 180.43 | | Monthly Target 5 | 192.17 |
Monthly price and volumes Fidel Softech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
168.70 (-14.39%) |
165.00 |
152.00 - 177.95 |
0.6361 times |
Wed 08 January 2025 |
197.05 (5.83%) |
192.90 |
182.00 - 219.75 |
0.2785 times |
Tue 31 December 2024 |
186.20 (9.37%) |
168.00 |
161.00 - 213.00 |
0.7235 times |
Fri 29 November 2024 |
170.25 (24.73%) |
128.00 |
126.55 - 191.85 |
2.2331 times |
Thu 31 October 2024 |
136.50 (-7.14%) |
124.00 |
122.05 - 141.00 |
0.5515 times |
Mon 30 September 2024 |
147.00 (17.41%) |
128.25 |
118.50 - 161.00 |
1.3131 times |
Fri 30 August 2024 |
125.20 (3.86%) |
123.00 |
104.90 - 129.80 |
0.9391 times |
Wed 31 July 2024 |
120.55 (17.61%) |
109.20 |
103.00 - 132.50 |
1.5315 times |
Fri 28 June 2024 |
102.50 (4.59%) |
104.45 |
93.50 - 119.65 |
1.3131 times |
Fri 31 May 2024 |
98.00 (-10.34%) |
110.00 |
88.75 - 112.95 |
0.4805 times |
Mon 29 April 2024 |
109.30 (-2.45%) |
118.90 |
106.00 - 119.45 |
0.314 times |
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value | | 5 day DMA | 167.59 | | 12 day DMA | 176.61 | | 20 day DMA | 181.24 | | 35 day DMA | 177.11 | | 50 day DMA | 174.84 | | 100 day DMA | 152.42 | | 150 day DMA | 138.68 | | 200 day DMA | 130.72 | EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.37 | 169.71 | 171.32 | | 12 day EMA | 173.78 | 174.7 | 176.19 | | 20 day EMA | 175.65 | 176.38 | 177.42 | | 35 day EMA | 174.38 | 174.71 | 175.19 | | 50 day EMA | 170.88 | 170.97 | 171.15 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.59 | 168.98 | 170.21 | | 12 day SMA | 176.61 | 179.72 | 181.23 | | 20 day SMA | 181.24 | 181.81 | 182.29 | | 35 day SMA | 177.11 | 177.16 | 177.4 | | 50 day SMA | 174.84 | 174.17 | 173.56 | | 100 day SMA | 152.42 | 151.87 | 151.34 | | 150 day SMA | 138.68 | 138.22 | 137.76 | | 200 day SMA | 130.72 | 130.4 | 130.11 |
|
|
