FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech Strong Daily Stock price targets for FidelSoftech FIDEL_SM are 175.25 and 181.8 | Daily Target 1 | 173.83 | | Daily Target 2 | 176.67 | | Daily Target 3 | 180.38333333333 | | Daily Target 4 | 183.22 | | Daily Target 5 | 186.93 |
Daily price and volume Fidel Softech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
179.50 (-3.47%) |
180.00 |
177.55 - 184.10 |
0.4151 times |
Wed 17 September 2025 |
185.95 (3.91%) |
186.50 |
180.50 - 188.00 |
0.2642 times |
Tue 16 September 2025 |
178.95 (-2.74%) |
179.90 |
175.00 - 179.90 |
0.1887 times |
Mon 15 September 2025 |
184.00 (-16.84%) |
185.45 |
184.00 - 186.00 |
0.1132 times |
Thu 12 June 2025 |
221.25 (-3.02%) |
229.00 |
218.00 - 234.00 |
1.2075 times |
Wed 11 June 2025 |
228.15 (3.78%) |
224.00 |
218.05 - 231.80 |
2.9434 times |
Tue 10 June 2025 |
219.85 (18.52%) |
189.95 |
189.95 - 221.90 |
4.2264 times |
Mon 09 June 2025 |
185.50 (4.3%) |
182.90 |
181.00 - 185.50 |
0.3019 times |
Fri 06 June 2025 |
177.85 (-3.34%) |
181.00 |
175.05 - 181.00 |
0.2264 times |
Thu 05 June 2025 |
184.00 (1.83%) |
184.00 |
182.50 - 184.00 |
0.1132 times |
Wed 04 June 2025 |
180.70 (-0.3%) |
181.25 |
180.10 - 185.00 |
0.2264 times |
Weekly price and charts FidelSoftech Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 170.75 and 183.75 | Weekly Target 1 | 167.83 | | Weekly Target 2 | 173.67 | | Weekly Target 3 | 180.83333333333 | | Weekly Target 4 | 186.67 | | Weekly Target 5 | 193.83 |
Weekly price and volumes for Fidel Softech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
179.50 (-18.87%) |
185.45 |
175.00 - 188.00 |
0.2848 times |
Thu 12 June 2025 |
221.25 (24.4%) |
182.90 |
181.00 - 234.00 |
2.5192 times |
Fri 06 June 2025 |
177.85 (-3.73%) |
184.50 |
175.05 - 187.00 |
0.3176 times |
Fri 30 May 2025 |
184.75 (12.38%) |
167.00 |
167.00 - 196.00 |
1.9715 times |
Fri 23 May 2025 |
164.40 (-2.55%) |
167.95 |
156.00 - 167.95 |
0.3834 times |
Fri 16 May 2025 |
168.70 (5.6%) |
168.05 |
157.05 - 177.95 |
0.6024 times |
Fri 09 May 2025 |
159.75 (-18.93%) |
165.00 |
152.00 - 177.90 |
1.9496 times |
Wed 08 January 2025 |
197.05 (-4.34%) |
211.00 |
193.05 - 219.75 |
0.6572 times |
Fri 03 January 2025 |
206.00 (11.35%) |
190.00 |
166.05 - 213.00 |
0.8872 times |
Fri 27 December 2024 |
185.00 (5.05%) |
177.50 |
177.50 - 191.00 |
0.4272 times |
Fri 20 December 2024 |
176.10 (2%) |
166.00 |
165.10 - 182.50 |
0.7777 times |
Monthly price and charts FidelSoftech Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 170.75 and 183.75 | Monthly Target 1 | 167.83 | | Monthly Target 2 | 173.67 | | Monthly Target 3 | 180.83333333333 | | Monthly Target 4 | 186.67 | | Monthly Target 5 | 193.83 |
Monthly price and volumes Fidel Softech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
179.50 (-18.87%) |
185.45 |
175.00 - 188.00 |
0.0742 times |
Thu 12 June 2025 |
221.25 (19.76%) |
184.50 |
175.05 - 234.00 |
0.7387 times |
Fri 30 May 2025 |
184.75 (-6.24%) |
165.00 |
152.00 - 196.00 |
1.2778 times |
Wed 08 January 2025 |
197.05 (5.83%) |
192.90 |
182.00 - 219.75 |
0.2909 times |
Tue 31 December 2024 |
186.20 (9.37%) |
168.00 |
161.00 - 213.00 |
0.7558 times |
Fri 29 November 2024 |
170.25 (24.73%) |
128.00 |
126.55 - 191.85 |
2.3331 times |
Thu 31 October 2024 |
136.50 (-7.14%) |
124.00 |
122.05 - 141.00 |
0.5762 times |
Mon 30 September 2024 |
147.00 (17.41%) |
128.25 |
118.50 - 161.00 |
1.3719 times |
Fri 30 August 2024 |
125.20 (3.86%) |
123.00 |
104.90 - 129.80 |
0.9812 times |
Wed 31 July 2024 |
120.55 (17.61%) |
109.20 |
103.00 - 132.50 |
1.6001 times |
Fri 28 June 2024 |
102.50 (4.59%) |
104.45 |
93.50 - 119.65 |
1.3719 times |
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value | | 5 day DMA | 189.93 | | 12 day DMA | 192.25 | | 20 day DMA | 186.55 | | 35 day DMA | 180.94 | | 50 day DMA | 181.14 | | 100 day DMA | 165.84 | | 150 day DMA | 150.07 | | 200 day DMA | 139.1 | EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.52 | 191.53 | 194.32 | | 12 day EMA | 189.64 | 191.48 | 192.49 | | 20 day EMA | 187.26 | 188.08 | 188.3 | | 35 day EMA | 184.75 | 185.06 | 185.01 | | 50 day EMA | 180.9 | 180.96 | 180.76 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.93 | 199.66 | 206.44 | | 12 day SMA | 192.25 | 192.37 | 192.27 | | 20 day SMA | 186.55 | 185.48 | 184.4 | | 35 day SMA | 180.94 | 181.7 | 181.66 | | 50 day SMA | 181.14 | 180.98 | 180.58 | | 100 day SMA | 165.84 | 165.38 | 164.83 | | 150 day SMA | 150.07 | 149.64 | 149.19 | | 200 day SMA | 139.1 | 138.75 | 138.38 |
|
|
