FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech Strong Daily Stock price targets for FidelSoftech FIDEL_SM are 195.3 and 200.75 | Daily Target 1 | 191.08 | | Daily Target 2 | 194.07 | | Daily Target 3 | 196.53333333333 | | Daily Target 4 | 199.52 | | Daily Target 5 | 201.98 |
Daily price and volume Fidel Softech
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 January 2025 |
197.05 (-2.93%) |
193.55 |
193.55 - 199.00 |
0.4698 times |
Tue 07 January 2025 |
203.00 (1.5%) |
200.00 |
193.05 - 205.00 |
0.8725 times |
Mon 06 January 2025 |
200.00 (-2.91%) |
211.00 |
198.00 - 219.75 |
2.6846 times |
Fri 03 January 2025 |
206.00 (11.59%) |
191.50 |
188.00 - 208.00 |
2.0134 times |
Thu 02 January 2025 |
184.60 (-1.2%) |
183.00 |
183.00 - 184.60 |
0.1342 times |
Wed 01 January 2025 |
186.85 (0.35%) |
192.90 |
182.00 - 192.90 |
0.6711 times |
Tue 31 December 2024 |
186.20 (-1.61%) |
185.00 |
184.90 - 190.00 |
1.0738 times |
Mon 30 December 2024 |
189.25 (2.3%) |
190.00 |
166.05 - 213.00 |
1.5436 times |
Fri 27 December 2024 |
185.00 (1.82%) |
187.00 |
185.00 - 187.00 |
0.1342 times |
Thu 26 December 2024 |
181.70 (-2.29%) |
191.00 |
181.70 - 191.00 |
0.4027 times |
Tue 24 December 2024 |
185.95 (3.31%) |
189.00 |
182.00 - 189.70 |
1.8792 times |
Weekly price and charts FidelSoftech Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 181.7 and 208.4 | Weekly Target 1 | 176.58 | | Weekly Target 2 | 186.82 | | Weekly Target 3 | 203.28333333333 | | Weekly Target 4 | 213.52 | | Weekly Target 5 | 229.98 |
Weekly price and volumes for Fidel Softech
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 January 2025 |
197.05 (-4.34%) |
211.00 |
193.05 - 219.75 |
0.5072 times |
Fri 03 January 2025 |
206.00 (11.35%) |
190.00 |
166.05 - 213.00 |
0.6847 times |
Fri 27 December 2024 |
185.00 (5.05%) |
177.50 |
177.50 - 191.00 |
0.3297 times |
Fri 20 December 2024 |
176.10 (2%) |
166.00 |
165.10 - 182.50 |
0.6002 times |
Fri 13 December 2024 |
172.65 (0.38%) |
170.30 |
161.00 - 173.00 |
0.5833 times |
Fri 06 December 2024 |
172.00 (1.03%) |
168.00 |
168.00 - 175.00 |
0.3973 times |
Fri 29 November 2024 |
170.25 (-0.99%) |
175.00 |
156.40 - 178.80 |
1.1158 times |
Fri 22 November 2024 |
171.95 (1%) |
175.00 |
165.00 - 179.50 |
0.727 times |
Thu 14 November 2024 |
170.25 (4.38%) |
165.00 |
162.55 - 183.45 |
1.7244 times |
Fri 08 November 2024 |
163.10 (23.09%) |
137.50 |
126.55 - 191.85 |
3.3305 times |
Fri 01 November 2024 |
132.50 (8.3%) |
122.35 |
122.35 - 139.45 |
0.1437 times |
Monthly price and charts FidelSoftech Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 189.53 and 227.28 | Monthly Target 1 | 161.85 | | Monthly Target 2 | 179.45 | | Monthly Target 3 | 199.6 | | Monthly Target 4 | 217.2 | | Monthly Target 5 | 237.35 |
Monthly price and volumes Fidel Softech
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 January 2025 |
197.05 (5.83%) |
192.90 |
182.00 - 219.75 |
0.2877 times |
Tue 31 December 2024 |
186.20 (9.37%) |
168.00 |
161.00 - 213.00 |
0.7475 times |
Fri 29 November 2024 |
170.25 (24.73%) |
128.00 |
126.55 - 191.85 |
2.3075 times |
Thu 31 October 2024 |
136.50 (-7.14%) |
124.00 |
122.05 - 141.00 |
0.5698 times |
Mon 30 September 2024 |
147.00 (17.41%) |
128.25 |
118.50 - 161.00 |
1.3568 times |
Fri 30 August 2024 |
125.20 (3.86%) |
123.00 |
104.90 - 129.80 |
0.9704 times |
Wed 31 July 2024 |
120.55 (17.61%) |
109.20 |
103.00 - 132.50 |
1.5825 times |
Fri 28 June 2024 |
102.50 (4.59%) |
104.45 |
93.50 - 119.65 |
1.3568 times |
Fri 31 May 2024 |
98.00 (-10.34%) |
110.00 |
88.75 - 112.95 |
0.4965 times |
Mon 29 April 2024 |
109.30 (-2.45%) |
118.90 |
106.00 - 119.45 |
0.3244 times |
Thu 28 March 2024 |
112.05 (0.9%) |
113.00 |
86.20 - 127.00 |
0.6008 times |
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value | | 5 day DMA | 198.13 | | 12 day DMA | 190.47 | | 20 day DMA | 183.07 | | 35 day DMA | 177.57 | | 50 day DMA | 168.2 | | 100 day DMA | 147.45 | | 150 day DMA | 134.63 | | 200 day DMA | 128.11 | EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.36 | 197.51 | 194.77 | | 12 day EMA | 191.17 | 190.1 | 187.76 | | 20 day EMA | 185.52 | 184.31 | 182.34 | | 35 day EMA | 176.23 | 175 | 173.35 | | 50 day EMA | 168.03 | 166.85 | 165.38 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.13 | 196.09 | 192.73 | | 12 day SMA | 190.47 | 188.72 | 186.39 | | 20 day SMA | 183.07 | 181.44 | 179.85 | | 35 day SMA | 177.57 | 176.8 | 175.65 | | 50 day SMA | 168.2 | 166.82 | 165.36 | | 100 day SMA | 147.45 | 146.54 | 145.66 | | 150 day SMA | 134.63 | 133.98 | 133.29 | | 200 day SMA | 128.11 | 127.71 | 127.27 |
|
|
