FrantemamcFicrf3gp FICRF3GP_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frantemamc Ficrf3gp FICRF3GP_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrantemamcFicrf3gp

Strong Daily Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 265.25 and 265.25

Daily Target 1	265.25
Daily Target 2	265.25
Daily Target 3	265.25
Daily Target 4	265.25
Daily Target 5	265.25

Daily price and volume Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Wed 08 July 2026	265.25 (7.89%)	265.25	265.25 - 265.25	0.1587 times
Fri 03 July 2026	245.85 (8.83%)	245.85	245.85 - 245.85	0.1587 times
Tue 30 June 2026	225.90 (-10%)	225.90	225.90 - 225.90	5.873 times
Mon 29 June 2026	251.00 (-9.71%)	251.00	251.00 - 251.00	1.5873 times
Thu 25 June 2026	278.00 (7.75%)	279.00	278.00 - 279.00	0.9524 times
Wed 24 June 2026	258.00 (8.86%)	259.00	258.00 - 259.00	0.6349 times
Wed 10 June 2026	237.00 (8.72%)	237.00	237.00 - 237.00	0.1587 times
Thu 04 June 2026	218.00 (4.31%)	218.00	218.00 - 218.00	0.1587 times
Wed 03 June 2026	209.00 (4.55%)	209.00	209.00 - 209.00	0.1587 times
Tue 02 June 2026	199.90 (4.66%)	199.90	199.90 - 199.90	0.1587 times
Mon 01 June 2026	191.00 (6.64%)	191.00	191.00 - 191.00	0.1587 times

Daily chart FrantemamcFicrf3gp

Weekly price and charts FrantemamcFicrf3gp

Strong weekly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 265.25 and 265.25

Weekly Target 1	265.25
Weekly Target 2	265.25
Weekly Target 3	265.25
Weekly Target 4	265.25
Weekly Target 5	265.25

Weekly price and volumes for Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Wed 08 July 2026	265.25 (7.89%)	265.25	265.25 - 265.25	0.0787 times
Fri 03 July 2026	245.85 (-11.56%)	251.00	225.90 - 251.00	3.7795 times
Thu 25 June 2026	278.00 (17.3%)	259.00	258.00 - 279.00	0.7874 times
Wed 10 June 2026	237.00 (8.72%)	237.00	237.00 - 237.00	0.0787 times
Thu 04 June 2026	218.00 (21.72%)	191.00	191.00 - 218.00	0.315 times
Mon 25 May 2026	179.10 (-10%)	179.10	179.10 - 179.10	0.0787 times
Fri 22 May 2026	199.00 (17.79%)	185.40	185.40 - 228.90	4.0157 times
Fri 15 May 2026	168.95 (2.09%)	148.95	148.95 - 168.95	0.2362 times
Thu 07 May 2026	165.49 (-19%)	183.87	165.49 - 183.87	0.1575 times
Fri 10 April 2026	204.30 (13.5%)	195.00	195.00 - 227.00	0.4724 times
Thu 02 April 2026	180.00 (23.46%)	160.00	160.00 - 180.00	0.2362 times

weekly chart FrantemamcFicrf3gp

Monthly price and charts FrantemamcFicrf3gp

Strong monthly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 255.55 and 274.95

Monthly Target 1	239.38
Monthly Target 2	252.32
Monthly Target 3	258.78333333333
Monthly Target 4	271.72
Monthly Target 5	278.18

Monthly price and volumes Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Wed 08 July 2026	265.25 (17.42%)	245.85	245.85 - 265.25	0.0416 times
Tue 30 June 2026	225.90 (26.13%)	191.00	191.00 - 279.00	1.289 times
Mon 25 May 2026	179.10 (-2.59%)	165.49	148.95 - 228.90	1.1642 times
Wed 29 April 2026	183.87 (14.92%)	175.00	175.00 - 227.00	0.1871 times
Mon 30 March 2026	160.00 (7.38%)	162.00	145.80 - 162.00	0.0832 times
Thu 26 February 2026	149.00 (56.84%)	103.00	103.00 - 149.00	0.2703 times
Fri 30 January 2026	95.00 (26.67%)	67.50	60.75 - 95.00	0.2287 times
Tue 09 December 2025	75.00 (4.17%)	75.00	75.00 - 75.00	0.0208 times
Wed 26 November 2025	72.00 (-7.83%)	70.30	70.30 - 72.00	5.447 times
Tue 28 October 2025	78.12 (-7.55%)	92.00	78.12 - 99.00	1.2682 times
Tue 30 September 2025	84.50 (53.25%)	60.00	60.00 - 85.00	0.1871 times

monthly chart FrantemamcFicrf3gp

Indicator Analysis of FrantemamcFicrf3gp

Please login to view indicator analysis. or View indicator analysis of FrantemamcFicrf3gp FICRF3GP_MF on MunafaSutra.com for free

DMA SMA EMA moving averages of Frantemamc Ficrf3gp FICRF3GP_MF

DMA (daily moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

DMA period	DMA value
5 day DMA	253.2
12 day DMA	229.83
20 day DMA	210.46
35 day DMA	195.71
50 day DMA	167.61
100 day DMA	107.15
150 day DMA	73.91
200 day DMA

EMA (exponential moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	249.86	242.16	240.32
12 day EMA	234.24	228.6	225.47
20 day EMA	218.95	214.08	210.74
35 day EMA	191.44	187.09	183.63
50 day EMA	167.93	163.96	160.62

SMA (simple moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	253.2	251.75	249.98
12 day SMA	229.83	224.31	219.58
20 day SMA	210.46	205.47	202.38
35 day SMA	195.71	191.53	187.72
50 day SMA	167.61	163.84	160.32
100 day SMA	107.15	104.6	102.25
150 day SMA	73.91	72.14	70.5
200 day SMA