FrantemamcFicrf3gp FICRF3GP_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrantemamc Ficrf3gp FICRF3GP_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrantemamcFicrf3gp Strong Daily Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 72 and 72 | Daily Target 1 | 72 | | Daily Target 2 | 72 | | Daily Target 3 | 72 | | Daily Target 4 | 72 | | Daily Target 5 | 72 |
Daily price and volume Frantemamc Ficrf3gp
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
72.00 (2.42%) |
72.00 |
72.00 - 72.00 |
0.0308 times |
Mon 10 November 2025 |
70.30 (-10.01%) |
70.30 |
70.30 - 70.30 |
8.0308 times |
Tue 28 October 2025 |
78.12 (-10%) |
78.12 |
78.12 - 78.12 |
0.0308 times |
Thu 16 October 2025 |
86.80 (9.35%) |
86.80 |
86.80 - 86.80 |
0.0308 times |
Wed 15 October 2025 |
79.38 (-10%) |
79.38 |
79.38 - 79.38 |
0.0308 times |
Tue 07 October 2025 |
88.20 (-10%) |
88.20 |
88.20 - 88.20 |
0.1846 times |
Fri 03 October 2025 |
98.00 (6.52%) |
99.00 |
98.00 - 99.00 |
1.5692 times |
Wed 01 October 2025 |
92.00 (8.88%) |
92.00 |
92.00 - 92.00 |
0.0308 times |
Tue 30 September 2025 |
84.50 (9.74%) |
84.50 |
84.50 - 84.50 |
0.0308 times |
Mon 29 September 2025 |
77.00 (9.69%) |
77.00 |
77.00 - 77.00 |
0.0308 times |
Thu 25 September 2025 |
70.20 (-10%) |
80.00 |
70.20 - 85.00 |
0.0923 times |
Weekly price and charts FrantemamcFicrf3gp Strong weekly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 71.15 and 72.85 | Weekly Target 1 | 69.73 | | Weekly Target 2 | 70.87 | | Weekly Target 3 | 71.433333333333 | | Weekly Target 4 | 72.57 | | Weekly Target 5 | 73.13 |
Weekly price and volumes for Frantemamc Ficrf3gp
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
72.00 (-7.83%) |
70.30 |
70.30 - 72.00 |
7.6385 times |
Tue 28 October 2025 |
78.12 (-10%) |
78.12 |
78.12 - 78.12 |
0.0292 times |
Thu 16 October 2025 |
86.80 (-11.43%) |
88.20 |
79.38 - 88.20 |
0.2332 times |
Fri 03 October 2025 |
98.00 (39.6%) |
77.00 |
77.00 - 99.00 |
1.5743 times |
Thu 25 September 2025 |
70.20 (8%) |
71.00 |
70.20 - 85.00 |
0.1458 times |
Fri 19 September 2025 |
65.00 (29.61%) |
55.14 |
55.14 - 65.00 |
0.0875 times |
Fri 25 July 2025 |
50.15 (-9.31%) |
50.42 |
50.15 - 50.42 |
0.0875 times |
Fri 18 July 2025 |
55.30 (9.94%) |
50.42 |
50.42 - 55.30 |
0.0583 times |
Wed 02 July 2025 |
50.30 (9.18%) |
50.30 |
50.30 - 50.30 |
0.0292 times |
Fri 27 June 2025 |
46.07 (40.46%) |
36.00 |
36.00 - 46.07 |
0.1166 times |
Fri 20 June 2025 |
32.80 (55.45%) |
23.10 |
23.10 - 32.80 |
0.1458 times |
Monthly price and charts FrantemamcFicrf3gp Strong monthly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 71.15 and 72.85 | Monthly Target 1 | 69.73 | | Monthly Target 2 | 70.87 | | Monthly Target 3 | 71.433333333333 | | Monthly Target 4 | 72.57 | | Monthly Target 5 | 73.13 |
Monthly price and volumes Frantemamc Ficrf3gp
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
72.00 (-7.83%) |
70.30 |
70.30 - 72.00 |
0.0325 times |
Tue 28 October 2025 |
78.12 (-7.55%) |
92.00 |
78.12 - 99.00 |
0.0076 times |
Tue 30 September 2025 |
84.50 (53.25%) |
60.00 |
60.00 - 85.00 |
0.0011 times |
Wed 20 August 2025 |
55.14 (9.95%) |
55.14 |
55.14 - 55.14 |
0.0001 times |
Fri 25 July 2025 |
50.15 (8.86%) |
50.30 |
50.15 - 55.30 |
0.0007 times |
Fri 27 June 2025 |
46.07 (279.18%) |
13.35 |
13.35 - 46.07 |
0.0838 times |
Fri 30 May 2025 |
12.15 (22.98%) |
8.89 |
6.50 - 12.15 |
0.0135 times |
Wed 30 April 2025 |
9.88 (-28.72%) |
13.99 |
9.88 - 23.00 |
0.3691 times |
Fri 28 March 2025 |
13.86 (487.29%) |
2.59 |
2.33 - 13.86 |
7.3539 times |
Fri 28 February 2025 |
2.36 (329.09%) |
0.66 |
0.66 - 2.36 |
2.1376 times |
Fri 31 January 2025 |
0.55 (243.75%) |
0.17 |
0.17 - 0.55 |
2.018 times |
DMA SMA EMA moving averages of Frantemamc Ficrf3gp FICRF3GP_MF
DMA (daily moving average) of Frantemamc Ficrf3gp FICRF3GP_MF
| DMA period | DMA value | | 5 day DMA | 77.32 | | 12 day DMA | 81.21 | | 20 day DMA | 71.59 | | 35 day DMA | 52.45 | | 50 day DMA | 39.98 | | 100 day DMA | 22.92 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Frantemamc Ficrf3gp FICRF3GP_MF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.48 | 78.72 | 82.93 | | 12 day EMA | 76.05 | 76.79 | 77.97 | | 20 day EMA | 69.67 | 69.42 | 69.33 | | 35 day EMA | 56.99 | 56.11 | 55.27 | | 50 day EMA | 42.05 | 40.83 | 39.63 |
SMA (simple moving average) of Frantemamc Ficrf3gp FICRF3GP_MF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.32 | 80.56 | 86.1 | | 12 day SMA | 81.21 | 81.13 | 80.68 | | 20 day SMA | 71.59 | 70.29 | 68.91 | | 35 day SMA | 52.45 | 50.74 | 49.05 | | 50 day SMA | 39.98 | 38.96 | 38.01 | | 100 day SMA | 22.92 | 22.2 | 21.5 | | 150 day SMA | | 200 day SMA |
|
|
