FrantemamcFicrf3gp FICRF3GP_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrantemamc Ficrf3gp FICRF3GP_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrantemamcFicrf3gp Strong Daily Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 60 and 60 | Daily Target 1 | 60 | | Daily Target 2 | 60 | | Daily Target 3 | 60 | | Daily Target 4 | 60 | | Daily Target 5 | 60 |
Daily price and volume Frantemamc Ficrf3gp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
60.00 (8.81%) |
60.00 |
60.00 - 60.00 |
0.8333 times |
Wed 20 August 2025 |
55.14 (9.95%) |
55.14 |
55.14 - 55.14 |
0.8333 times |
Fri 25 July 2025 |
50.15 (-9.31%) |
50.42 |
50.15 - 50.42 |
2.5 times |
Fri 18 July 2025 |
55.30 (9.68%) |
55.30 |
55.30 - 55.30 |
0.8333 times |
Wed 16 July 2025 |
50.42 (0.24%) |
50.42 |
50.42 - 50.42 |
0.8333 times |
Wed 02 July 2025 |
50.30 (9.18%) |
50.30 |
50.30 - 50.30 |
0.8333 times |
Fri 27 June 2025 |
46.07 (8.15%) |
46.07 |
46.07 - 46.07 |
0.8333 times |
Wed 25 June 2025 |
42.60 (9.79%) |
42.60 |
42.60 - 42.60 |
0.8333 times |
Tue 24 June 2025 |
38.80 (7.78%) |
38.80 |
38.80 - 38.80 |
0.8333 times |
Mon 23 June 2025 |
36.00 (9.76%) |
36.00 |
36.00 - 36.00 |
0.8333 times |
Fri 20 June 2025 |
32.80 (9.37%) |
32.80 |
32.80 - 32.80 |
0.8333 times |
Weekly price and charts FrantemamcFicrf3gp Strong weekly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 57.57 and 62.43 | Weekly Target 1 | 53.52 | | Weekly Target 2 | 56.76 | | Weekly Target 3 | 58.38 | | Weekly Target 4 | 61.62 | | Weekly Target 5 | 63.24 |
Weekly price and volumes for Frantemamc Ficrf3gp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
60.00 (19.64%) |
55.14 |
55.14 - 60.00 |
0.0256 times |
Fri 25 July 2025 |
50.15 (-9.31%) |
50.42 |
50.15 - 50.42 |
0.0384 times |
Fri 18 July 2025 |
55.30 (9.94%) |
50.42 |
50.42 - 55.30 |
0.0256 times |
Wed 02 July 2025 |
50.30 (9.18%) |
50.30 |
50.30 - 50.30 |
0.0128 times |
Fri 27 June 2025 |
46.07 (40.46%) |
36.00 |
36.00 - 46.07 |
0.0512 times |
Fri 20 June 2025 |
32.80 (55.45%) |
23.10 |
23.10 - 32.80 |
0.0639 times |
Fri 13 June 2025 |
21.10 (31.55%) |
17.60 |
17.60 - 21.10 |
7.711 times |
Wed 04 June 2025 |
16.04 (32.02%) |
13.35 |
13.35 - 16.04 |
0.8056 times |
Fri 30 May 2025 |
12.15 (55.77%) |
8.55 |
8.55 - 12.15 |
0.0639 times |
Fri 16 May 2025 |
7.80 (-12.26%) |
8.00 |
6.50 - 8.80 |
1.202 times |
Fri 02 May 2025 |
8.89 (-34.49%) |
12.21 |
8.89 - 12.21 |
2.3018 times |
Monthly price and charts FrantemamcFicrf3gp Strong monthly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 60 and 60 | Monthly Target 1 | 60 | | Monthly Target 2 | 60 | | Monthly Target 3 | 60 | | Monthly Target 4 | 60 | | Monthly Target 5 | 60 |
Monthly price and volumes Frantemamc Ficrf3gp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
60.00 (8.81%) |
60.00 |
60.00 - 60.00 |
0.0001 times |
Wed 20 August 2025 |
55.14 (9.95%) |
55.14 |
55.14 - 55.14 |
0.0001 times |
Fri 25 July 2025 |
50.15 (8.86%) |
50.30 |
50.15 - 55.30 |
0.0006 times |
Fri 27 June 2025 |
46.07 (279.18%) |
13.35 |
13.35 - 46.07 |
0.068 times |
Fri 30 May 2025 |
12.15 (22.98%) |
8.89 |
6.50 - 12.15 |
0.011 times |
Wed 30 April 2025 |
9.88 (-28.72%) |
13.99 |
9.88 - 23.00 |
0.2996 times |
Fri 28 March 2025 |
13.86 (487.29%) |
2.59 |
2.33 - 13.86 |
5.9703 times |
Fri 28 February 2025 |
2.36 (329.09%) |
0.66 |
0.66 - 2.36 |
1.7354 times |
Fri 31 January 2025 |
0.55 (243.75%) |
0.17 |
0.17 - 0.55 |
1.6383 times |
Wed 27 November 2024 |
0.16 (-11.11%) |
0.16 |
0.16 - 0.16 |
0.2766 times |
Thu 24 October 2024 |
0.18 (-14.29%) |
0.18 |
0.18 - 0.18 |
1.0709 times |
DMA SMA EMA moving averages of Frantemamc Ficrf3gp FICRF3GP_MF
DMA (daily moving average) of Frantemamc Ficrf3gp FICRF3GP_MF
| DMA period | DMA value | | 5 day DMA | 54.2 | | 12 day DMA | 45.63 | | 20 day DMA | 35.59 | | 35 day DMA | 24.86 | | 50 day DMA | 22 | | 100 day DMA | 11.84 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Frantemamc Ficrf3gp FICRF3GP_MF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.15 | 51.23 | 49.28 | | 12 day EMA | 46.13 | 43.61 | 41.51 | | 20 day EMA | 39.02 | 36.81 | 34.88 | | 35 day EMA | 31.23 | 29.54 | 28.03 | | 50 day EMA | 23.91 | 22.44 | 21.11 |
SMA (simple moving average) of Frantemamc Ficrf3gp FICRF3GP_MF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.2 | 52.26 | 50.45 | | 12 day SMA | 45.63 | 42.92 | 40.42 | | 20 day SMA | 35.59 | 33.26 | 31.11 | | 35 day SMA | 24.86 | 23.67 | 22.69 | | 50 day SMA | 22 | 20.95 | 19.98 | | 100 day SMA | 11.84 | 11.25 | 10.7 | | 150 day SMA | | 200 day SMA |
|
|
