Login or Join
HomepageFrantemamcFicrf3gp FICRF3GP_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frantemamc Ficrf3gp FICRF3GP_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrantemamcFicrf3gp
Strong Daily Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 199 and 199
| Daily Target 1 | 199 |
| Daily Target 2 | 199 |
| Daily Target 3 | 199 |
| Daily Target 4 | 199 |
| Daily Target 5 | 199 |
Daily price and volume Frantemamc Ficrf3gp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 199.00 (5.29%) | 199.00 | 199.00 - 199.00 | 0.1786 times | Thu 21 May 2026 | 189.00 (-10%) | 189.00 | 189.00 - 228.90 | 8.3929 times | Wed 20 May 2026 | 210.00 (9.95%) | 210.00 | 210.00 - 210.00 | 0.1786 times | Tue 19 May 2026 | 191.00 (3.02%) | 191.00 | 191.00 - 191.00 | 0.1786 times | Mon 18 May 2026 | 185.40 (9.74%) | 185.40 | 185.40 - 185.40 | 0.1786 times | Fri 15 May 2026 | 168.95 (6.29%) | 168.95 | 168.95 - 168.95 | 0.1786 times | Wed 13 May 2026 | 158.95 (6.71%) | 158.95 | 158.95 - 158.95 | 0.1786 times | Tue 12 May 2026 | 148.95 (-9.99%) | 148.95 | 148.95 - 148.95 | 0.1786 times | Thu 07 May 2026 | 165.49 (-10%) | 165.49 | 165.49 - 165.49 | 0.1786 times | Wed 29 April 2026 | 183.87 (-10%) | 183.87 | 183.87 - 183.87 | 0.1786 times | Fri 10 April 2026 | 204.30 (-10%) | 204.30 | 204.30 - 204.30 | 0.3571 times |
Weekly price and charts FrantemamcFicrf3gp
Strong weekly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 192.2 and 235.7
| Weekly Target 1 | 160.93 |
| Weekly Target 2 | 179.97 |
| Weekly Target 3 | 204.43333333333 |
| Weekly Target 4 | 223.47 |
| Weekly Target 5 | 247.93 |
Weekly price and volumes for Frantemamc Ficrf3gp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 199.00 (17.79%) | 185.40 | 185.40 - 228.90 | 6.1446 times | Fri 15 May 2026 | 168.95 (2.09%) | 148.95 | 148.95 - 168.95 | 0.3614 times | Thu 07 May 2026 | 165.49 (-19%) | 183.87 | 165.49 - 183.87 | 0.241 times | Fri 10 April 2026 | 204.30 (13.5%) | 195.00 | 195.00 - 227.00 | 0.7229 times | Thu 02 April 2026 | 180.00 (23.46%) | 160.00 | 160.00 - 180.00 | 0.3614 times | Fri 06 March 2026 | 145.80 (-2.15%) | 162.00 | 145.80 - 162.00 | 0.3614 times | Thu 26 February 2026 | 149.00 (32.44%) | 119.00 | 119.00 - 149.00 | 0.4819 times | Fri 13 February 2026 | 112.50 (5.14%) | 111.00 | 111.00 - 135.00 | 0.7229 times | Thu 05 February 2026 | 107.00 (12.63%) | 103.00 | 103.00 - 107.00 | 0.3614 times | Fri 30 January 2026 | 95.00 (7.95%) | 91.00 | 91.00 - 95.00 | 0.241 times | Fri 23 January 2026 | 88.00 (25.71%) | 77.00 | 77.00 - 88.00 | 0.6024 times |
Monthly price and charts FrantemamcFicrf3gp
Strong monthly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 173.98 and 253.93
| Monthly Target 1 | 112.33 |
| Monthly Target 2 | 155.67 |
| Monthly Target 3 | 192.28333333333 |
| Monthly Target 4 | 235.62 |
| Monthly Target 5 | 272.23 |
Monthly price and volumes Frantemamc Ficrf3gp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 199.00 (8.23%) | 165.49 | 148.95 - 228.90 | 1.2911 times | Wed 29 April 2026 | 183.87 (14.92%) | 175.00 | 175.00 - 227.00 | 0.2113 times | Mon 30 March 2026 | 160.00 (7.38%) | 162.00 | 145.80 - 162.00 | 0.0939 times | Thu 26 February 2026 | 149.00 (56.84%) | 103.00 | 103.00 - 149.00 | 0.3052 times | Fri 30 January 2026 | 95.00 (26.67%) | 67.50 | 60.75 - 95.00 | 0.2582 times | Tue 09 December 2025 | 75.00 (4.17%) | 75.00 | 75.00 - 75.00 | 0.0235 times | Wed 26 November 2025 | 72.00 (-7.83%) | 70.30 | 70.30 - 72.00 | 6.1502 times | Tue 28 October 2025 | 78.12 (-7.55%) | 92.00 | 78.12 - 99.00 | 1.4319 times | Tue 30 September 2025 | 84.50 (53.25%) | 60.00 | 60.00 - 85.00 | 0.2113 times | Wed 20 August 2025 | 55.14 (9.95%) | 55.14 | 55.14 - 55.14 | 0.0235 times | Fri 25 July 2025 | 50.15 (8.86%) | 50.30 | 50.15 - 55.30 | 0.1408 times |
Indicator Analysis of FrantemamcFicrf3gp
Please login to view indicator analysis. or View indicator analysis of FrantemamcFicrf3gp FICRF3GP_MF on MunafaSutra.com for free
DMA SMA EMA moving averages of Frantemamc Ficrf3gp FICRF3GP_MF
DMA (daily moving average) of Frantemamc Ficrf3gp FICRF3GP_MF
| DMA period | DMA value |
| 5 day DMA | 194.88 |
| 12 day DMA | 185.99 |
| 20 day DMA | 184.09 |
| 35 day DMA | 153.61 |
| 50 day DMA | 130.27 |
| 100 day DMA | 81.57 |
| 150 day DMA | 55.54 |
| 200 day DMA |
EMA (exponential moving average) of Frantemamc Ficrf3gp FICRF3GP_MF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.82 | 189.73 | 190.1 |
| 12 day EMA | 185.71 | 183.29 | 182.25 |
| 20 day EMA | 176.35 | 173.97 | 172.39 |
| 35 day EMA | 156.15 | 153.63 | 151.55 |
| 50 day EMA | 132.95 | 130.26 | 127.86 |
SMA (simple moving average) of Frantemamc Ficrf3gp FICRF3GP_MF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.88 | 188.87 | 182.86 |
| 12 day SMA | 185.99 | 187.83 | 189.66 |
| 20 day SMA | 184.09 | 181.59 | 178.94 |
| 35 day SMA | 153.61 | 150.35 | 147.29 |
| 50 day SMA | 130.27 | 128.25 | 126.31 |
| 100 day SMA | 81.57 | 79.73 | 77.99 |
| 150 day SMA | 55.54 | 54.22 | 52.96 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.