FrantemamcFicrf3gp FICRF3GP_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrantemamc Ficrf3gp FICRF3GP_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrantemamcFicrf3gp Strong Daily Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 8.55 and 8.55 | Daily Target 1 | 8.55 | | Daily Target 2 | 8.55 | | Daily Target 3 | 8.55 | | Daily Target 4 | 8.55 | | Daily Target 5 | 8.55 |
Daily price and volume Frantemamc Ficrf3gp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 26 May 2025 |
8.55 (9.62%) |
8.55 |
8.55 - 8.55 |
0.0087 times |
| Fri 16 May 2025 |
7.80 (8.33%) |
7.90 |
6.50 - 7.90 |
0.2424 times |
| Wed 07 May 2025 |
7.20 (-10%) |
8.80 |
7.20 - 8.80 |
0.2684 times |
| Tue 06 May 2025 |
8.00 (-10.01%) |
8.00 |
8.00 - 8.00 |
0.303 times |
| Fri 02 May 2025 |
8.89 (-10.02%) |
8.89 |
8.89 - 8.89 |
0.0866 times |
| Wed 30 April 2025 |
9.88 (-10.02%) |
9.88 |
9.88 - 9.88 |
0.4329 times |
| Tue 29 April 2025 |
10.98 (-10.07%) |
10.98 |
10.98 - 10.98 |
0.6061 times |
| Mon 28 April 2025 |
12.21 (-10.02%) |
12.21 |
12.21 - 12.21 |
0.4329 times |
| Fri 25 April 2025 |
13.57 (-10.01%) |
13.57 |
13.57 - 13.57 |
0.1299 times |
| Thu 24 April 2025 |
15.08 (-19.01%) |
15.07 |
15.07 - 18.40 |
7.4892 times |
| Tue 22 April 2025 |
18.62 (-10%) |
18.62 |
18.62 - 18.62 |
0.8658 times |
Weekly price and charts FrantemamcFicrf3gp Strong weekly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 8.55 and 8.55 | Weekly Target 1 | 8.55 | | Weekly Target 2 | 8.55 | | Weekly Target 3 | 8.55 | | Weekly Target 4 | 8.55 | | Weekly Target 5 | 8.55 |
Weekly price and volumes for Frantemamc Ficrf3gp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 26 May 2025 |
8.55 (9.62%) |
8.55 |
8.55 - 8.55 |
0.0004 times |
| Fri 16 May 2025 |
7.80 (-12.26%) |
8.00 |
6.50 - 8.80 |
0.0337 times |
| Fri 02 May 2025 |
8.89 (-34.49%) |
12.21 |
8.89 - 12.21 |
0.0645 times |
| Fri 25 April 2025 |
13.57 (-40.97%) |
20.69 |
13.57 - 20.69 |
0.355 times |
| Wed 16 April 2025 |
22.99 (17.9%) |
21.25 |
21.25 - 23.00 |
0.0025 times |
| Fri 11 April 2025 |
19.50 (17.12%) |
17.99 |
17.99 - 19.50 |
0.0007 times |
| Fri 04 April 2025 |
16.65 (20.13%) |
13.99 |
13.99 - 16.65 |
0.646 times |
| Fri 28 March 2025 |
13.86 (58.22%) |
9.61 |
9.60 - 13.86 |
0.8383 times |
| Fri 21 March 2025 |
8.76 (60.15%) |
6.00 |
6.00 - 8.76 |
0.2827 times |
| Thu 13 March 2025 |
5.47 (45.87%) |
4.12 |
4.12 - 5.47 |
7.7762 times |
| Fri 07 March 2025 |
3.75 (58.9%) |
2.59 |
2.33 - 3.75 |
12.327 times |
Monthly price and charts FrantemamcFicrf3gp Strong monthly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 6.33 and 8.72 | Monthly Target 1 | 5.59 | | Monthly Target 2 | 7.07 | | Monthly Target 3 | 7.98 | | Monthly Target 4 | 9.46 | | Monthly Target 5 | 10.37 |
Monthly price and volumes Frantemamc Ficrf3gp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 26 May 2025 |
8.55 (-13.46%) |
8.89 |
6.50 - 8.89 |
0.0082 times |
| Wed 30 April 2025 |
9.88 (-28.72%) |
13.99 |
9.88 - 23.00 |
0.2322 times |
| Fri 28 March 2025 |
13.86 (487.29%) |
2.59 |
2.33 - 13.86 |
4.6278 times |
| Fri 28 February 2025 |
2.36 (329.09%) |
0.66 |
0.66 - 2.36 |
1.3452 times |
| Fri 31 January 2025 |
0.55 (243.75%) |
0.17 |
0.17 - 0.55 |
1.2699 times |
| Wed 27 November 2024 |
0.16 (-11.11%) |
0.16 |
0.16 - 0.16 |
0.2144 times |
| Thu 24 October 2024 |
0.18 (-14.29%) |
0.18 |
0.18 - 0.18 |
0.8301 times |
| Wed 22 February 2023 |
0.21 (-38.24%) |
0.31 |
0.21 - 0.31 |
1.255 times |
| Fri 30 December 2022 |
0.34 (-5.56%) |
0.36 |
0.34 - 0.36 |
0.2015 times |
| Wed 04 May 2022 |
0.36 (0%) |
0.36 |
0.36 - 0.36 |
0.0156 times |
| Thu 17 March 2022 |
0.36 (-10%) |
0.36 |
0.36 - 0.36 |
0.0004 times |
DMA SMA EMA moving averages of Frantemamc Ficrf3gp FICRF3GP_MF
DMA (daily moving average) of Frantemamc Ficrf3gp FICRF3GP_MF
| DMA period | DMA value | | 5 day DMA | 8.09 | | 12 day DMA | 11.79 | | 20 day DMA | 14.2 | | 35 day DMA | 10.9 | | 50 day DMA | 8.15 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Frantemamc Ficrf3gp FICRF3GP_MF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.67 | 8.73 | 9.19 | | 12 day EMA | 10.69 | 11.08 | 11.68 | | 20 day EMA | 11.27 | 11.56 | 11.96 | | 35 day EMA | 10 | 10.09 | 10.23 | | 50 day EMA | 7.53 | 7.49 | 7.48 |
SMA (simple moving average) of Frantemamc Ficrf3gp FICRF3GP_MF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.09 | 8.35 | 8.99 | | 12 day SMA | 11.79 | 12.99 | 14.11 | | 20 day SMA | 14.2 | 14.35 | 14.48 | | 35 day SMA | 10.9 | 10.74 | 10.59 | | 50 day SMA | 8.15 | 7.99 | 7.85 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
