FrantemamcFicrf3gp FICRF3GP_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frantemamc Ficrf3gp FICRF3GP_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrantemamcFicrf3gp

Strong Daily Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 449.1 and 449.1

Daily Target 1	449.1
Daily Target 2	449.1
Daily Target 3	449.1
Daily Target 4	449.1
Daily Target 5	449.1

Daily price and volume Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Mon 19 October 2026	449.10 (-4.08%)	449.10	449.10 - 449.10	3.4783 times
Mon 05 October 2026	468.18 (0%)	468.18	468.18 - 468.18	0.8696 times
Tue 25 August 2026	468.18 (-10%)	468.18	468.18 - 468.18	0.4348 times
Fri 21 August 2026	520.20 (-10%)	520.20	520.20 - 520.20	0.4348 times
Wed 12 August 2026	578.00 (0%)	578.00	578.00 - 578.00	2.6087 times
Thu 06 August 2026	578.00 (8.04%)	578.00	578.00 - 578.00	0.4348 times
Wed 05 August 2026	535.00 (4.7%)	535.00	535.00 - 535.00	0.4348 times
Mon 03 August 2026	511.00 (4.5%)	511.00	511.00 - 511.00	0.4348 times
Thu 30 July 2026	489.00 (8.91%)	489.00	489.00 - 489.00	0.4348 times
Tue 28 July 2026	449.00 (9.51%)	449.00	449.00 - 449.00	0.4348 times
Mon 27 July 2026	410.00 (8.18%)	411.00	410.00 - 411.00	0.8696 times

Daily chart FrantemamcFicrf3gp

Weekly price and charts FrantemamcFicrf3gp

Strong weekly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 449.1 and 449.1

Weekly Target 1	449.1
Weekly Target 2	449.1
Weekly Target 3	449.1
Weekly Target 4	449.1
Weekly Target 5	449.1

Weekly price and volumes for Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Mon 19 October 2026	449.10 (-4.08%)	449.10	449.10 - 449.10	0.8989 times
Mon 05 October 2026	468.18 (0%)	468.18	468.18 - 468.18	0.2247 times
Tue 25 August 2026	468.18 (-10%)	468.18	468.18 - 468.18	0.1124 times
Fri 21 August 2026	520.20 (-10%)	578.00	520.20 - 578.00	0.7865 times
Thu 06 August 2026	578.00 (18.2%)	511.00	511.00 - 578.00	0.3371 times
Thu 30 July 2026	489.00 (29.02%)	411.00	410.00 - 489.00	0.4494 times
Fri 24 July 2026	379.00 (33.1%)	300.00	300.00 - 379.00	0.4494 times
Fri 10 July 2026	284.75 (15.82%)	265.25	265.25 - 284.75	0.2247 times
Fri 03 July 2026	245.85 (-11.56%)	251.00	225.90 - 251.00	5.3933 times
Thu 25 June 2026	278.00 (17.3%)	259.00	258.00 - 279.00	1.1236 times
Wed 10 June 2026	237.00 (8.72%)	237.00	237.00 - 237.00	0.1124 times

weekly chart FrantemamcFicrf3gp

Monthly price and charts FrantemamcFicrf3gp

Strong monthly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 439.56 and 458.64

Monthly Target 1	436.38
Monthly Target 2	442.74
Monthly Target 3	455.46
Monthly Target 4	461.82
Monthly Target 5	474.54

Monthly price and volumes Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Mon 19 October 2026	449.10 (-4.08%)	468.18	449.10 - 468.18	0.5319 times
Tue 25 August 2026	468.18 (-4.26%)	511.00	468.18 - 578.00	0.5851 times
Thu 30 July 2026	489.00 (116.47%)	245.85	245.85 - 489.00	0.5851 times
Tue 30 June 2026	225.90 (26.13%)	191.00	191.00 - 279.00	3.2979 times
Mon 25 May 2026	179.10 (-2.59%)	165.49	148.95 - 228.90	2.9787 times
Wed 29 April 2026	183.87 (14.92%)	175.00	175.00 - 227.00	0.4787 times
Mon 30 March 2026	160.00 (7.38%)	162.00	145.80 - 162.00	0.2128 times
Thu 26 February 2026	149.00 (56.84%)	103.00	103.00 - 149.00	0.6915 times
Fri 30 January 2026	95.00 (26.67%)	67.50	60.75 - 95.00	0.5851 times
Tue 09 December 2025	75.00 (4.17%)	75.00	75.00 - 75.00	0.0532 times
Wed 26 November 2025	72.00 (-7.83%)	70.30	70.30 - 72.00	13.9362 times

monthly chart FrantemamcFicrf3gp

Indicator Analysis of FrantemamcFicrf3gp

Please login to view indicator analysis. or View indicator analysis of FrantemamcFicrf3gp FICRF3GP_MF on MunafaSutra.com for free

DMA SMA EMA moving averages of Frantemamc Ficrf3gp FICRF3GP_MF

DMA (daily moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

DMA period	DMA value
5 day DMA	496.73
12 day DMA	486.22
20 day DMA	404.02
35 day DMA	318.65
50 day DMA	276.34
100 day DMA	176
150 day DMA	121.06
200 day DMA	90.95

EMA (exponential moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	480.01	495.46	509.1
12 day EMA	462.24	464.63	463.99
20 day EMA	418.91	415.73	410.21
35 day EMA	353.63	348.01	340.93
50 day EMA	284.93	278.23	270.48

SMA (simple moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	496.73	522.51	535.88
12 day SMA	486.22	477.88	465.87
20 day SMA	404.02	395.47	384.96
35 day SMA	318.65	310.07	301.42
50 day SMA	276.34	269.86	262.88
100 day SMA	176	171.74	167.27
150 day SMA	121.06	118.08	114.97
200 day SMA	90.95	88.71