FrantemamcFicrf3gp FICRF3GP_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frantemamc Ficrf3gp FICRF3GP_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrantemamcFicrf3gp

Strong Daily Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 211 and 211

Daily Target 1	211
Daily Target 2	211
Daily Target 3	211
Daily Target 4	211
Daily Target 5	211

Daily price and volume Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Tue 07 April 2026	211.00 (8.21%)	211.00	211.00 - 211.00	0.9091 times
Mon 06 April 2026	195.00 (8.33%)	195.00	195.00 - 195.00	0.9091 times
Thu 02 April 2026	180.00 (2.86%)	180.00	180.00 - 180.00	0.9091 times
Wed 01 April 2026	175.00 (9.38%)	175.00	175.00 - 175.00	0.9091 times
Mon 30 March 2026	160.00 (9.74%)	160.00	160.00 - 160.00	0.9091 times
Fri 06 March 2026	145.80 (-10%)	145.80	145.80 - 145.80	1.8182 times
Thu 05 March 2026	162.00 (8.72%)	162.00	162.00 - 162.00	0.9091 times
Thu 26 February 2026	149.00 (9.56%)	149.00	149.00 - 149.00	0.9091 times
Wed 25 February 2026	136.00 (8.8%)	136.00	136.00 - 136.00	0.9091 times
Tue 24 February 2026	125.00 (5.04%)	125.00	125.00 - 125.00	0.9091 times
Mon 23 February 2026	119.00 (5.78%)	119.00	119.00 - 119.00	0.9091 times

Daily chart FrantemamcFicrf3gp

Weekly price and charts FrantemamcFicrf3gp

Strong weekly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 203 and 219

Weekly Target 1	189.67
Weekly Target 2	200.33
Weekly Target 3	205.66666666667
Weekly Target 4	216.33
Weekly Target 5	221.67

Weekly price and volumes for Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Tue 07 April 2026	211.00 (17.22%)	195.00	195.00 - 211.00	0.625 times
Thu 02 April 2026	180.00 (23.46%)	160.00	160.00 - 180.00	0.9375 times
Fri 06 March 2026	145.80 (-2.15%)	162.00	145.80 - 162.00	0.9375 times
Thu 26 February 2026	149.00 (32.44%)	119.00	119.00 - 149.00	1.25 times
Fri 13 February 2026	112.50 (5.14%)	111.00	111.00 - 135.00	1.875 times
Thu 05 February 2026	107.00 (12.63%)	103.00	103.00 - 107.00	0.9375 times
Fri 30 January 2026	95.00 (7.95%)	91.00	91.00 - 95.00	0.625 times
Fri 23 January 2026	88.00 (25.71%)	77.00	77.00 - 88.00	1.5625 times
Fri 16 January 2026	70.00 (15.23%)	66.00	66.00 - 70.00	0.625 times
Thu 08 January 2026	60.75 (-19%)	67.50	60.75 - 67.50	0.625 times
Tue 09 December 2025	75.00 (4.17%)	75.00	75.00 - 75.00	0.3125 times

weekly chart FrantemamcFicrf3gp

Monthly price and charts FrantemamcFicrf3gp

Strong monthly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 193 and 229

Monthly Target 1	163
Monthly Target 2	187
Monthly Target 3	199
Monthly Target 4	223
Monthly Target 5	235

Monthly price and volumes Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Tue 07 April 2026	211.00 (31.88%)	175.00	175.00 - 211.00	0.1075 times
Mon 30 March 2026	160.00 (7.38%)	162.00	145.80 - 162.00	0.1075 times
Thu 26 February 2026	149.00 (56.84%)	103.00	103.00 - 149.00	0.3495 times
Fri 30 January 2026	95.00 (26.67%)	67.50	60.75 - 95.00	0.2957 times
Tue 09 December 2025	75.00 (4.17%)	75.00	75.00 - 75.00	0.0269 times
Wed 26 November 2025	72.00 (-7.83%)	70.30	70.30 - 72.00	7.043 times
Tue 28 October 2025	78.12 (-7.55%)	92.00	78.12 - 99.00	1.6398 times
Tue 30 September 2025	84.50 (53.25%)	60.00	60.00 - 85.00	0.2419 times
Wed 20 August 2025	55.14 (9.95%)	55.14	55.14 - 55.14	0.0269 times
Fri 25 July 2025	50.15 (8.86%)	50.30	50.15 - 55.30	0.1613 times
Fri 27 June 2025	46.07 (279.18%)	13.35	13.35 - 46.07	18.1452 times

monthly chart FrantemamcFicrf3gp

Indicator Analysis of FrantemamcFicrf3gp

Please login to view indicator analysis. or View indicator analysis of FrantemamcFicrf3gp FICRF3GP_MF on MunafaSutra.com for free

DMA SMA EMA moving averages of Frantemamc Ficrf3gp FICRF3GP_MF

DMA (daily moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

DMA period	DMA value
5 day DMA	184.2
12 day DMA	155.86
20 day DMA	137.22
35 day DMA	111.22
50 day DMA	99.34
100 day DMA	58.27
150 day DMA	39.21
200 day DMA

EMA (exponential moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	187.06	175.09	165.13
12 day EMA	162.55	153.74	146.24
20 day EMA	144.39	137.38	131.32
35 day EMA	122.78	117.59	113.03
50 day EMA	103.32	98.93	95.01

SMA (simple moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	184.2	171.16	164.56
12 day SMA	155.86	148.69	141.99
20 day SMA	137.22	131.22	125.87
35 day SMA	111.22	107.46	104.41
50 day SMA	99.34	96.13	93.15
100 day SMA	58.27	56.2	54.29
150 day SMA	39.21	37.81	36.51
200 day SMA