FiberwebIndia FIBERWEB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberweb India FIBERWEB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiberwebIndia

Strong Daily Stock price targets for FiberwebIndia FIBERWEB_BE are 33.94 and 35.49

Daily Target 132.87
Daily Target 233.45
Daily Target 334.423333333333
Daily Target 435
Daily Target 535.97

Daily price and volume Fiberweb India

Date Closing Open Range Volume
Tue 24 March 2026 34.02 (0.5%) 33.85 33.85 - 35.40 1.8423 times
Mon 23 March 2026 33.85 (-4.43%) 36.00 33.65 - 36.00 1.2578 times
Fri 20 March 2026 35.42 (0.14%) 35.00 34.75 - 36.68 1.4301 times
Thu 19 March 2026 35.37 (-1.86%) 35.20 35.20 - 36.88 0.6549 times
Wed 18 March 2026 36.04 (1.75%) 34.55 34.55 - 37.19 1.0725 times
Tue 17 March 2026 35.42 (-1.64%) 35.95 35.00 - 35.95 0.7945 times
Mon 16 March 2026 36.01 (-0.58%) 35.12 34.55 - 36.65 0.8527 times
Fri 13 March 2026 36.22 (-2.19%) 37.00 36.05 - 37.90 0.5877 times
Thu 12 March 2026 37.03 (-0.4%) 37.18 36.50 - 37.50 0.8699 times
Wed 11 March 2026 37.18 (-0.88%) 37.60 37.00 - 38.50 0.6375 times
Tue 10 March 2026 37.51 (0.16%) 38.68 36.50 - 38.68 0.3938 times

Daily chart FiberwebIndia

Weekly price and charts FiberwebIndia

Strong weekly Stock price targets for FiberwebIndia FIBERWEB_BE are 32.66 and 35.01

Weekly Target 132.21
Weekly Target 233.11
Weekly Target 334.556666666667
Weekly Target 435.46
Weekly Target 536.91

Weekly price and volumes for Fiberweb India

Date Closing Open Range Volume
Tue 24 March 2026 34.02 (-3.95%) 36.00 33.65 - 36.00 0.4684 times
Fri 20 March 2026 35.42 (-2.21%) 35.12 34.55 - 37.19 0.726 times
Fri 13 March 2026 36.22 (-6.82%) 38.87 36.05 - 38.87 0.509 times
Fri 06 March 2026 38.87 (-7.52%) 40.02 38.00 - 41.90 0.7795 times
Fri 27 February 2026 42.03 (-2.84%) 44.40 40.51 - 44.55 0.4834 times
Thu 31 October 2024 43.26 (12.45%) 38.12 37.50 - 43.84 0.7399 times
Fri 25 October 2024 38.47 (-9.67%) 43.00 37.40 - 43.00 1.73 times
Fri 18 October 2024 42.59 (-2.18%) 44.49 42.21 - 44.98 0.8217 times
Fri 11 October 2024 43.54 (-1.07%) 44.00 41.20 - 46.00 1.7956 times
Fri 04 October 2024 44.01 (3.65%) 42.53 40.36 - 45.90 1.9465 times
Fri 27 September 2024 42.46 (-7.41%) 45.50 41.61 - 47.00 1.9252 times

weekly chart FiberwebIndia

Monthly price and charts FiberwebIndia

Strong monthly Stock price targets for FiberwebIndia FIBERWEB_BE are 29.71 and 37.96

Monthly Target 128.27
Monthly Target 231.15
Monthly Target 336.523333333333
Monthly Target 439.4
Monthly Target 544.77

Monthly price and volumes Fiberweb India

Date Closing Open Range Volume
Tue 24 March 2026 34.02 (-19.06%) 40.02 33.65 - 41.90 0.4042 times
Fri 27 February 2026 42.03 (-2.84%) 44.40 40.51 - 44.55 0.0787 times
Thu 31 October 2024 43.26 (3.05%) 41.20 37.40 - 46.00 1.0171 times
Mon 30 September 2024 41.98 (-12.49%) 48.58 40.36 - 50.99 1.3596 times
Fri 30 August 2024 47.97 (0%) 56.47 46.60 - 56.78 2.1404 times
Wed 25 March 2026 (0%) - 0 times

monthly chart FiberwebIndia

DMA SMA EMA moving averages of Fiberweb India FIBERWEB_BE

DMA (daily moving average) of Fiberweb India FIBERWEB_BE

DMA period DMA value
5 day DMA 34.94
12 day DMA 35.96
20 day DMA 37.93
35 day DMA 39.49
50 day DMA 40.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fiberweb India FIBERWEB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7735.1435.78
12 day EMA36.0636.4336.9
20 day EMA37.2937.6338.03
35 day EMA39.1439.4439.77
50 day EMA40.841.0841.38

SMA (simple moving average) of Fiberweb India FIBERWEB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9435.2235.65
12 day SMA35.9636.3636.85
20 day SMA37.9338.3938.8
35 day SMA39.4939.7740.01
50 day SMA40.7841.0541.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme