Login or Join
HomepageFiberwebIndia FIBERWEB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiberwebIndia
Strong Daily Stock price targets for FiberwebIndia FIBERWEB_BE are 36.8 and 38.79
| Daily Target 1 | 35.21 |
| Daily Target 2 | 36.4 |
| Daily Target 3 | 37.196666666667 |
| Daily Target 4 | 38.39 |
| Daily Target 5 | 39.19 |
Daily price and volume Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 37.60 (0.8%) | 36.30 | 36.00 - 37.99 | 1.3223 times | Thu 07 May 2026 | 37.30 (-0.35%) | 37.95 | 37.10 - 38.00 | 0.6095 times | Wed 06 May 2026 | 37.43 (0.62%) | 36.85 | 36.10 - 38.40 | 2.1522 times | Tue 05 May 2026 | 37.20 (-1.46%) | 38.34 | 36.16 - 38.34 | 0.8424 times | Mon 04 May 2026 | 37.75 (0.94%) | 36.70 | 36.70 - 38.00 | 0.9575 times | Thu 30 April 2026 | 37.40 (-1.06%) | 38.19 | 36.50 - 38.19 | 0.3263 times | Wed 29 April 2026 | 37.80 (-0.5%) | 37.99 | 36.60 - 38.00 | 0.538 times | Tue 28 April 2026 | 37.99 (-0.89%) | 38.10 | 37.01 - 38.50 | 1.5992 times | Mon 27 April 2026 | 38.33 (1.64%) | 38.51 | 37.80 - 38.51 | 0.3297 times | Fri 24 April 2026 | 37.71 (-2.05%) | 39.04 | 37.70 - 39.04 | 1.3228 times | Thu 23 April 2026 | 38.50 (0.05%) | 38.48 | 37.80 - 38.99 | 0.5697 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB_BE are 36.8 and 39.2
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 37.333333333333 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 39.73 |
Weekly price and volumes for Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 37.60 (0.53%) | 36.70 | 36.00 - 38.40 | 0.7449 times | Thu 30 April 2026 | 37.40 (-0.82%) | 38.51 | 36.50 - 38.51 | 0.3536 times | Fri 24 April 2026 | 37.71 (-4.39%) | 40.00 | 37.70 - 40.00 | 0.5427 times | Fri 17 April 2026 | 39.44 (5.96%) | 37.00 | 35.36 - 39.75 | 1.2453 times | Fri 10 April 2026 | 37.22 (7.02%) | 34.78 | 34.50 - 38.20 | 1.0986 times | Thu 02 April 2026 | 34.78 (4.63%) | 33.20 | 30.11 - 34.80 | 1.2209 times | Fri 27 March 2026 | 33.24 (-6.15%) | 36.00 | 33.10 - 36.00 | 1.4554 times | Fri 20 March 2026 | 35.42 (-2.21%) | 35.12 | 34.55 - 37.19 | 1.2032 times | Fri 13 March 2026 | 36.22 (-6.82%) | 38.87 | 36.05 - 38.87 | 0.8435 times | Fri 06 March 2026 | 38.87 (-7.52%) | 40.02 | 38.00 - 41.90 | 1.2919 times | Fri 27 February 2026 | 42.03 (-2.84%) | 44.40 | 40.51 - 44.55 | 0.8012 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB_BE are 36.8 and 39.2
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 37.333333333333 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 39.73 |
Monthly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 37.60 (0.53%) | 36.70 | 36.00 - 38.40 | 0.0918 times | Thu 30 April 2026 | 37.40 (18.32%) | 32.00 | 30.11 - 40.00 | 0.4553 times | Mon 30 March 2026 | 31.61 (-24.79%) | 40.02 | 31.58 - 41.90 | 0.6855 times | Fri 27 February 2026 | 42.03 (-2.84%) | 44.40 | 40.51 - 44.55 | 0.0988 times | Thu 31 October 2024 | 43.26 (3.05%) | 41.20 | 37.40 - 46.00 | 1.2764 times | Mon 30 September 2024 | 41.98 (-12.49%) | 48.58 | 40.36 - 50.99 | 1.7062 times | Fri 30 August 2024 | 47.97 (0%) | 56.47 | 46.60 - 56.78 | 2.686 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FiberwebIndia
Please login to view indicator analysis. or View indicator analysis of FiberwebIndia FIBERWEB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberweb India FIBERWEB_BE
DMA (daily moving average) of Fiberweb India FIBERWEB_BE
| DMA period | DMA value |
| 5 day DMA | 37.46 |
| 12 day DMA | 37.79 |
| 20 day DMA | 37.87 |
| 35 day DMA | 36.59 |
| 50 day DMA | 37.57 |
| 100 day DMA | 41.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fiberweb India FIBERWEB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.46 | 37.54 |
| 12 day EMA | 37.61 | 37.61 | 37.67 |
| 20 day EMA | 37.54 | 37.53 | 37.55 |
| 35 day EMA | 37.75 | 37.76 | 37.79 |
| 50 day EMA | 37.69 | 37.69 | 37.71 |
SMA (simple moving average) of Fiberweb India FIBERWEB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.46 | 37.42 | 37.52 |
| 12 day SMA | 37.79 | 37.91 | 38.02 |
| 20 day SMA | 37.87 | 37.84 | 37.81 |
| 35 day SMA | 36.59 | 36.55 | 36.54 |
| 50 day SMA | 37.57 | 37.62 | 37.66 |
| 100 day SMA | 41.47 | 41.6 | 41.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.