Login or Join
HomepageFiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiberwebIndia
Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 42.65 and 43.91
| Daily Target 1 | 42.34 |
| Daily Target 2 | 42.95 |
| Daily Target 3 | 43.603333333333 |
| Daily Target 4 | 44.21 |
| Daily Target 5 | 44.86 |
Daily price and volume Fiberweb India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.55 (0.76%) | 44.25 | 43.00 - 44.26 | 0.2754 times | Fri 20 February 2026 | 43.22 (-1.32%) | 43.15 | 43.11 - 43.75 | 0.2231 times | Thu 19 February 2026 | 43.80 (-4.2%) | 45.01 | 43.26 - 45.80 | 0.451 times | Wed 18 February 2026 | 45.72 (1.13%) | 46.40 | 45.10 - 46.40 | 0.3823 times | Tue 17 February 2026 | 45.21 (1.05%) | 44.00 | 44.00 - 46.20 | 1.0064 times | Mon 16 February 2026 | 44.74 (-2.74%) | 46.00 | 44.20 - 46.00 | 0.5396 times | Fri 13 February 2026 | 46.00 (0.09%) | 45.96 | 44.25 - 46.50 | 2.2882 times | Thu 12 February 2026 | 45.96 (6.56%) | 43.00 | 42.02 - 46.50 | 2.9615 times | Wed 11 February 2026 | 43.13 (-1.03%) | 42.90 | 42.90 - 43.58 | 0.5404 times | Tue 10 February 2026 | 43.58 (-3.82%) | 45.30 | 43.25 - 45.30 | 1.3322 times | Mon 09 February 2026 | 45.31 (11.08%) | 41.79 | 41.79 - 46.40 | 4.5222 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 42.65 and 43.91
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 43.603333333333 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for Fiberweb India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.55 (0.76%) | 44.25 | 43.00 - 44.26 | 0.0839 times | Fri 20 February 2026 | 43.22 (-6.04%) | 46.00 | 43.11 - 46.40 | 0.7932 times | Fri 13 February 2026 | 46.00 (12.77%) | 41.79 | 41.79 - 46.50 | 3.5492 times | Fri 06 February 2026 | 40.79 (6.36%) | 39.35 | 38.00 - 44.30 | 2.1463 times | Fri 30 January 2026 | 38.35 (20.79%) | 32.10 | 31.25 - 38.85 | 1.3207 times | Fri 23 January 2026 | 31.75 (-5.51%) | 33.26 | 31.20 - 34.50 | 0.5244 times | Fri 16 January 2026 | 33.60 (-0.8%) | 33.71 | 32.00 - 34.25 | 0.3422 times | Fri 09 January 2026 | 33.87 (-7.38%) | 36.98 | 33.70 - 36.98 | 0.414 times | Fri 02 January 2026 | 36.57 (0.16%) | 35.91 | 35.00 - 36.90 | 0.4121 times | Fri 26 December 2025 | 36.51 (1.87%) | 35.21 | 35.05 - 37.64 | 0.414 times | Fri 19 December 2025 | 35.84 (-1.27%) | 36.90 | 34.90 - 38.00 | 0.4281 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 40.78 and 49.28
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 42.683333333333 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 51.18 |
Monthly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.55 (13.56%) | 39.35 | 38.00 - 46.50 | 1.0017 times | Fri 30 January 2026 | 38.35 (5.65%) | 36.79 | 31.20 - 38.85 | 0.4257 times | Wed 31 December 2025 | 36.30 (-4.3%) | 38.75 | 34.90 - 39.69 | 0.311 times | Fri 28 November 2025 | 37.93 (-10.94%) | 43.00 | 36.60 - 43.93 | 0.6654 times | Fri 31 October 2025 | 42.59 (-1.57%) | 43.90 | 40.81 - 45.04 | 0.5853 times | Tue 30 September 2025 | 43.27 (-1.16%) | 44.16 | 42.15 - 49.90 | 1.4126 times | Fri 29 August 2025 | 43.78 (-9.56%) | 48.61 | 43.20 - 52.47 | 1.173 times | Thu 31 July 2025 | 48.41 (-4.31%) | 50.59 | 47.02 - 52.70 | 0.9535 times | Mon 30 June 2025 | 50.59 (-2.01%) | 52.16 | 45.97 - 59.26 | 2.2417 times | Fri 30 May 2025 | 51.63 (33.34%) | 39.90 | 34.80 - 52.90 | 1.2301 times | Wed 30 April 2025 | 38.72 (-0.77%) | 39.50 | 37.20 - 44.49 | 0.7038 times |
Indicator Analysis of FiberwebIndia
Please login to view indicator analysis. or View indicator analysis of FiberwebIndia FIBERWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 44.25 |
| 20 day DMA | 42.31 |
| 35 day DMA | 38.51 |
| 50 day DMA | 37.77 |
| 100 day DMA | 39.29 |
| 150 day DMA | 41.95 |
| 200 day DMA | 43.55 |
EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.98 | 44.2 | 44.69 |
| 12 day EMA | 43.47 | 43.46 | 43.5 |
| 20 day EMA | 42.15 | 42 | 41.87 |
| 35 day EMA | 40.49 | 40.31 | 40.14 |
| 50 day EMA | 38.32 | 38.11 | 37.9 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 44.54 | 45.09 |
| 12 day SMA | 44.25 | 44.05 | 44.03 |
| 20 day SMA | 42.31 | 41.78 | 41.21 |
| 35 day SMA | 38.51 | 38.31 | 38.1 |
| 50 day SMA | 37.77 | 37.64 | 37.5 |
| 100 day SMA | 39.29 | 39.3 | 39.3 |
| 150 day SMA | 41.95 | 42 | 42.04 |
| 200 day SMA | 43.55 | 43.52 | 43.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.