Login or Join
HomepageFiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiberwebIndia
Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 25.49 and 27.46
| Daily Target 1 | 25.14 |
| Daily Target 2 | 25.84 |
| Daily Target 3 | 27.106666666667 |
| Daily Target 4 | 27.81 |
| Daily Target 5 | 29.08 |
Daily price and volume Fiberweb India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 26.55 (-3.14%) | 28.37 | 26.40 - 28.37 | 0.8773 times | Wed 30 September 2026 | 27.41 (2.31%) | 27.99 | 26.58 - 27.99 | 1.6884 times | Tue 29 September 2026 | 26.79 (1.48%) | 26.40 | 26.03 - 27.46 | 0.9436 times | Mon 28 September 2026 | 26.40 (-0.53%) | 26.24 | 26.24 - 27.49 | 0.6456 times | Fri 25 September 2026 | 26.54 (-0.11%) | 27.10 | 26.19 - 27.70 | 0.6821 times | Thu 24 September 2026 | 26.57 (0.34%) | 26.69 | 25.90 - 28.68 | 2.9318 times | Wed 23 September 2026 | 26.48 (1.3%) | 26.00 | 26.00 - 26.89 | 0.3982 times | Tue 22 September 2026 | 26.14 (-0.49%) | 26.27 | 25.56 - 26.48 | 0.5452 times | Mon 21 September 2026 | 26.27 (0.65%) | 26.10 | 25.57 - 26.91 | 0.6086 times | Fri 18 September 2026 | 26.10 (-1.14%) | 26.49 | 25.80 - 26.57 | 0.6792 times | Thu 17 September 2026 | 26.40 (1.23%) | 26.72 | 25.56 - 26.72 | 0.5298 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 26.29 and 28.63
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 25.6 |
| Weekly Target 3 | 26.983333333333 |
| Weekly Target 4 | 27.94 |
| Weekly Target 5 | 29.32 |
Weekly price and volumes for Fiberweb India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 26.55 (0.04%) | 26.24 | 26.03 - 28.37 | 0.4511 times | Fri 25 September 2026 | 26.54 (1.69%) | 26.10 | 25.56 - 28.68 | 0.5608 times | Fri 18 September 2026 | 26.10 (-3.69%) | 27.10 | 25.07 - 27.98 | 0.4468 times | Fri 11 September 2026 | 27.10 (5.24%) | 26.49 | 25.32 - 27.94 | 1.0257 times | Fri 04 September 2026 | 25.75 (-3.56%) | 27.40 | 25.52 - 27.40 | 0.4924 times | Fri 28 August 2026 | 26.70 (3.13%) | 25.95 | 25.36 - 26.90 | 0.7818 times | Fri 21 August 2026 | 25.89 (-10.79%) | 28.00 | 25.17 - 28.50 | 4.1244 times | Fri 14 August 2026 | 29.02 (-2.49%) | 29.76 | 28.75 - 30.50 | 0.7582 times | Fri 07 August 2026 | 29.76 (1.67%) | 29.99 | 28.20 - 30.50 | 0.7477 times | Fri 31 July 2026 | 29.27 (-3.81%) | 30.43 | 28.60 - 30.90 | 0.6112 times | Fri 24 July 2026 | 30.43 (-3.73%) | 32.29 | 29.20 - 32.30 | 0.5202 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 25.49 and 27.46
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 27.106666666667 |
| Monthly Target 4 | 27.81 |
| Monthly Target 5 | 29.08 |
Monthly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 26.55 (-3.14%) | 28.37 | 26.40 - 28.37 | 0.0187 times | Wed 30 September 2026 | 27.41 (4.02%) | 26.10 | 25.07 - 28.68 | 0.5418 times | Mon 31 August 2026 | 26.35 (-9.98%) | 29.99 | 25.17 - 30.50 | 1.2803 times | Fri 31 July 2026 | 29.27 (-3.59%) | 30.21 | 28.60 - 32.50 | 0.6223 times | Tue 30 June 2026 | 30.36 (8.08%) | 28.44 | 26.85 - 31.25 | 1.0537 times | Fri 29 May 2026 | 28.09 (-35.5%) | 32.00 | 27.81 - 33.67 | 0.9973 times | Mon 23 February 2026 | 43.55 (13.56%) | 39.35 | 38.00 - 46.50 | 2.2861 times | Fri 30 January 2026 | 38.35 (5.65%) | 36.79 | 31.20 - 38.85 | 0.9715 times | Wed 31 December 2025 | 36.30 (-4.3%) | 38.75 | 34.90 - 39.69 | 0.7098 times | Fri 28 November 2025 | 37.93 (-10.94%) | 43.00 | 36.60 - 43.93 | 1.5186 times | Fri 31 October 2025 | 42.59 (-1.57%) | 43.90 | 40.81 - 45.04 | 1.3358 times |
Indicator Analysis of FiberwebIndia
Please login to view indicator analysis. or View indicator analysis of FiberwebIndia FIBERWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value |
| 5 day DMA | 26.74 |
| 12 day DMA | 26.48 |
| 20 day DMA | 26.38 |
| 35 day DMA | 26.52 |
| 50 day DMA | 27.48 |
| 100 day DMA | 29.4 |
| 150 day DMA | 31.93 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.74 | 26.84 | 26.55 |
| 12 day EMA | 26.58 | 26.59 | 26.44 |
| 20 day EMA | 26.61 | 26.62 | 26.54 |
| 35 day EMA | 27.17 | 27.21 | 27.2 |
| 50 day EMA | 27.73 | 27.78 | 27.79 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.74 | 26.74 | 26.56 |
| 12 day SMA | 26.48 | 26.4 | 26.38 |
| 20 day SMA | 26.38 | 26.34 | 26.28 |
| 35 day SMA | 26.52 | 26.6 | 26.67 |
| 50 day SMA | 27.48 | 27.56 | 27.65 |
| 100 day SMA | 29.4 | 29.58 | 29.77 |
| 150 day SMA | 31.93 | 32.01 | 32.08 |
| 200 day SMA | 34.36 | 34.46 | 34.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.