FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiberwebIndia Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 34.02 and 36.92 | Daily Target 1 | 33.41 | | Daily Target 2 | 34.63 | | Daily Target 3 | 36.313333333333 | | Daily Target 4 | 37.53 | | Daily Target 5 | 39.21 |
Daily price and volume Fiberweb India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.84 (1.76%) |
35.99 |
35.10 - 38.00 |
1.1549 times |
Thu 18 December 2025 |
35.22 (-0.54%) |
35.41 |
34.90 - 36.50 |
0.8375 times |
Wed 17 December 2025 |
35.41 (-1.56%) |
35.97 |
35.12 - 36.55 |
0.6126 times |
Tue 16 December 2025 |
35.97 (-1.67%) |
36.57 |
35.71 - 37.00 |
1.0214 times |
Mon 15 December 2025 |
36.58 (0.77%) |
36.90 |
36.12 - 36.99 |
0.6774 times |
Sat 13 December 2025 |
36.30 (0%) |
37.10 |
36.00 - 37.65 |
1.2909 times |
Fri 12 December 2025 |
36.30 (-2.58%) |
37.10 |
36.00 - 37.65 |
1.2909 times |
Thu 11 December 2025 |
37.26 (3.01%) |
36.18 |
35.93 - 37.85 |
1.5755 times |
Wed 10 December 2025 |
36.17 (-0.28%) |
36.89 |
36.02 - 36.89 |
0.6058 times |
Tue 09 December 2025 |
36.27 (-0.19%) |
36.34 |
35.52 - 36.84 |
0.9331 times |
Mon 08 December 2025 |
36.34 (-2.76%) |
37.74 |
36.10 - 37.74 |
1.1684 times |
Weekly price and charts FiberwebIndia Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 33.82 and 36.92 | Weekly Target 1 | 33.15 | | Weekly Target 2 | 34.49 | | Weekly Target 3 | 36.246666666667 | | Weekly Target 4 | 37.59 | | Weekly Target 5 | 39.35 |
Weekly price and volumes for Fiberweb India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.84 (-1.27%) |
36.90 |
34.90 - 38.00 |
0.498 times |
Sat 13 December 2025 |
36.30 (-2.86%) |
37.74 |
35.52 - 37.85 |
0.7943 times |
Fri 05 December 2025 |
37.37 (-1.48%) |
38.75 |
36.60 - 39.69 |
0.4928 times |
Fri 28 November 2025 |
37.93 (-2.27%) |
38.53 |
36.60 - 41.96 |
2.3303 times |
Fri 21 November 2025 |
38.81 (-8.64%) |
41.55 |
37.64 - 41.55 |
1.6274 times |
Fri 14 November 2025 |
42.48 (0.62%) |
41.50 |
41.50 - 43.00 |
0.5255 times |
Fri 07 November 2025 |
42.22 (-0.87%) |
43.00 |
42.12 - 43.93 |
0.5955 times |
Fri 31 October 2025 |
42.59 (-3.09%) |
44.02 |
42.10 - 44.97 |
0.9939 times |
Fri 24 October 2025 |
43.95 (7.17%) |
41.60 |
41.00 - 45.04 |
1.3653 times |
Fri 17 October 2025 |
41.01 (-4.52%) |
43.30 |
40.81 - 43.30 |
0.7771 times |
Fri 10 October 2025 |
42.95 (-1.06%) |
43.30 |
41.98 - 44.24 |
0.7574 times |
Monthly price and charts FiberwebIndia Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 32.98 and 37.77 | Monthly Target 1 | 32.02 | | Monthly Target 2 | 33.93 | | Monthly Target 3 | 36.81 | | Monthly Target 4 | 38.72 | | Monthly Target 5 | 41.6 |
Monthly price and volumes Fiberweb India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.84 (-5.51%) |
38.75 |
34.90 - 39.69 |
0.2291 times |
Fri 28 November 2025 |
37.93 (-10.94%) |
43.00 |
36.60 - 43.93 |
0.6519 times |
Fri 31 October 2025 |
42.59 (-1.57%) |
43.90 |
40.81 - 45.04 |
0.5734 times |
Tue 30 September 2025 |
43.27 (-1.16%) |
44.16 |
42.15 - 49.90 |
1.3838 times |
Fri 29 August 2025 |
43.78 (-9.56%) |
48.61 |
43.20 - 52.47 |
1.1491 times |
Thu 31 July 2025 |
48.41 (-4.31%) |
50.59 |
47.02 - 52.70 |
0.934 times |
Mon 30 June 2025 |
50.59 (-2.01%) |
52.16 |
45.97 - 59.26 |
2.196 times |
Fri 30 May 2025 |
51.63 (33.34%) |
39.90 |
34.80 - 52.90 |
1.205 times |
Wed 30 April 2025 |
38.72 (-0.77%) |
39.50 |
37.20 - 44.49 |
0.6894 times |
Fri 28 March 2025 |
39.02 (-4.15%) |
41.74 |
37.93 - 45.00 |
0.9883 times |
Fri 28 February 2025 |
40.71 (-11.81%) |
46.00 |
40.02 - 49.39 |
1.3359 times |
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value | | 5 day DMA | 35.8 | | 12 day DMA | 36.25 | | 20 day DMA | 36.84 | | 35 day DMA | 38.59 | | 50 day DMA | 39.78 | | 100 day DMA | 43.07 | | 150 day DMA | 45.26 | | 200 day DMA | 44.07 | EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.79 | 35.77 | 36.04 | | 12 day EMA | 36.31 | 36.4 | 36.62 | | 20 day EMA | 37.01 | 37.13 | 37.33 | | 35 day EMA | 38.3 | 38.45 | 38.64 | | 50 day EMA | 39.67 | 39.83 | 40.02 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.8 | 35.9 | 36.11 | | 12 day SMA | 36.25 | 36.37 | 36.59 | | 20 day SMA | 36.84 | 36.91 | 37.09 | | 35 day SMA | 38.59 | 38.78 | 39 | | 50 day SMA | 39.78 | 39.93 | 40.1 | | 100 day SMA | 43.07 | 43.19 | 43.33 | | 150 day SMA | 45.26 | 45.32 | 45.37 | | 200 day SMA | 44.07 | 44.1 | 44.13 |
|
|
