Login or Join
HomepageFiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiberwebIndia
Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 24.78 and 27.01
| Daily Target 1 | 24.21 |
| Daily Target 2 | 25.35 |
| Daily Target 3 | 26.443333333333 |
| Daily Target 4 | 27.58 |
| Daily Target 5 | 28.67 |
Daily price and volume Fiberweb India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 26.48 (-1.78%) | 27.00 | 25.31 - 27.54 | 2.2356 times | Mon 17 August 2026 | 26.96 (-7.1%) | 28.00 | 26.19 - 28.50 | 3.2496 times | Fri 14 August 2026 | 29.02 (-2.03%) | 30.00 | 28.90 - 30.00 | 0.3108 times | Thu 13 August 2026 | 29.62 (0.92%) | 29.50 | 28.82 - 30.50 | 1.0376 times | Wed 12 August 2026 | 29.35 (-1.28%) | 29.50 | 29.14 - 29.90 | 0.1228 times | Tue 11 August 2026 | 29.73 (0.81%) | 29.88 | 28.75 - 30.50 | 0.6013 times | Mon 10 August 2026 | 29.49 (-0.91%) | 29.76 | 29.00 - 30.00 | 0.9511 times | Fri 07 August 2026 | 29.76 (1.88%) | 29.21 | 29.00 - 30.50 | 0.4705 times | Thu 06 August 2026 | 29.21 (-1.75%) | 29.01 | 28.90 - 29.86 | 0.6346 times | Wed 05 August 2026 | 29.73 (2.34%) | 30.49 | 28.90 - 30.49 | 0.3861 times | Tue 04 August 2026 | 29.05 (-0.79%) | 29.89 | 28.83 - 29.89 | 0.3452 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 24.3 and 27.49
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 26.763333333333 |
| Weekly Target 4 | 28.22 |
| Weekly Target 5 | 29.95 |
Weekly price and volumes for Fiberweb India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 26.48 (-8.75%) | 28.00 | 25.31 - 28.50 | 1.6153 times | Fri 14 August 2026 | 29.02 (-2.49%) | 29.76 | 28.75 - 30.50 | 0.8904 times | Fri 07 August 2026 | 29.76 (1.67%) | 29.99 | 28.20 - 30.50 | 0.878 times | Fri 31 July 2026 | 29.27 (-3.81%) | 30.43 | 28.60 - 30.90 | 0.7177 times | Fri 24 July 2026 | 30.43 (-3.73%) | 32.29 | 29.20 - 32.30 | 0.6109 times | Fri 17 July 2026 | 31.61 (2.3%) | 30.35 | 30.35 - 32.50 | 0.812 times | Fri 10 July 2026 | 30.90 (-0.68%) | 31.11 | 30.12 - 32.48 | 0.9166 times | Fri 03 July 2026 | 31.11 (3.32%) | 29.25 | 29.00 - 31.47 | 1.0584 times | Thu 25 June 2026 | 30.11 (2.21%) | 30.39 | 29.23 - 30.80 | 1.1024 times | Fri 19 June 2026 | 29.46 (5.82%) | 28.00 | 28.00 - 30.46 | 1.3985 times | Fri 12 June 2026 | 27.84 (-1.87%) | 28.70 | 26.85 - 28.87 | 0.7131 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 23.3 and 28.49
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 24.36 |
| Monthly Target 3 | 27.43 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 26.48 (-9.53%) | 29.99 | 25.31 - 30.50 | 0.4253 times | Fri 31 July 2026 | 29.27 (-3.59%) | 30.21 | 28.60 - 32.50 | 0.4685 times | Tue 30 June 2026 | 30.36 (8.08%) | 28.44 | 26.85 - 31.25 | 0.7932 times | Fri 29 May 2026 | 28.09 (-35.5%) | 32.00 | 27.81 - 33.67 | 0.7508 times | Mon 23 February 2026 | 43.55 (13.56%) | 39.35 | 38.00 - 46.50 | 1.7209 times | Fri 30 January 2026 | 38.35 (5.65%) | 36.79 | 31.20 - 38.85 | 0.7313 times | Wed 31 December 2025 | 36.30 (-4.3%) | 38.75 | 34.90 - 39.69 | 0.5343 times | Fri 28 November 2025 | 37.93 (-10.94%) | 43.00 | 36.60 - 43.93 | 1.1432 times | Fri 31 October 2025 | 42.59 (-1.57%) | 43.90 | 40.81 - 45.04 | 1.0056 times | Tue 30 September 2025 | 43.27 (-1.16%) | 44.16 | 42.15 - 49.90 | 2.4269 times | Fri 29 August 2025 | 43.78 (-9.56%) | 48.61 | 43.20 - 52.47 | 2.0152 times |
Indicator Analysis of FiberwebIndia
Please login to view indicator analysis. or View indicator analysis of FiberwebIndia FIBERWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 28.97 |
| 20 day DMA | 29.43 |
| 35 day DMA | 30.21 |
| 50 day DMA | 29.92 |
| 100 day DMA | 32.86 |
| 150 day DMA | 34.9 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.87 | 28.57 | 29.37 |
| 12 day EMA | 28.76 | 29.18 | 29.58 |
| 20 day EMA | 29.21 | 29.5 | 29.77 |
| 35 day EMA | 29.42 | 29.59 | 29.75 |
| 50 day EMA | 29.62 | 29.75 | 29.86 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 28.94 | 29.44 |
| 12 day SMA | 28.97 | 29.21 | 29.42 |
| 20 day SMA | 29.43 | 29.67 | 29.92 |
| 35 day SMA | 30.21 | 30.32 | 30.42 |
| 50 day SMA | 29.92 | 29.95 | 29.98 |
| 100 day SMA | 32.86 | 32.96 | 33.05 |
| 150 day SMA | 34.9 | 35 | 35.1 |
| 200 day SMA | 37.54 | 37.65 | 37.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.