FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiberwebIndia Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 48.69 and 50.27 | Daily Target 1 | 48.37 | | Daily Target 2 | 49.01 | | Daily Target 3 | 49.953333333333 | | Daily Target 4 | 50.59 | | Daily Target 5 | 51.53 |
Daily price and volume Fiberweb India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
49.64 (-0.32%) |
49.80 |
49.32 - 50.90 |
0.2465 times |
Thu 03 July 2025 |
49.80 (-0.02%) |
50.19 |
49.44 - 50.20 |
0.1754 times |
Wed 02 July 2025 |
49.81 (-2.18%) |
51.01 |
49.42 - 51.10 |
0.3494 times |
Tue 01 July 2025 |
50.92 (0.65%) |
50.59 |
50.59 - 51.60 |
0.2403 times |
Mon 30 June 2025 |
50.59 (0.44%) |
50.99 |
50.31 - 51.65 |
0.2443 times |
Fri 27 June 2025 |
50.37 (-2.08%) |
51.70 |
50.00 - 51.70 |
0.3869 times |
Thu 26 June 2025 |
51.44 (4.62%) |
49.90 |
49.49 - 53.90 |
1.4643 times |
Wed 25 June 2025 |
49.17 (-2.67%) |
50.52 |
48.15 - 51.80 |
1.3146 times |
Tue 24 June 2025 |
50.52 (-6.34%) |
54.78 |
49.78 - 55.20 |
2.4622 times |
Mon 23 June 2025 |
53.94 (9.21%) |
49.20 |
48.06 - 59.26 |
3.1162 times |
Fri 20 June 2025 |
49.39 (4.35%) |
47.00 |
47.00 - 52.09 |
1.6883 times |
Weekly price and charts FiberwebIndia Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 48.32 and 50.65 | Weekly Target 1 | 47.87 | | Weekly Target 2 | 48.76 | | Weekly Target 3 | 50.203333333333 | | Weekly Target 4 | 51.09 | | Weekly Target 5 | 52.53 |
Weekly price and volumes for Fiberweb India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
49.64 (-1.45%) |
50.99 |
49.32 - 51.65 |
0.4105 times |
Fri 27 June 2025 |
50.37 (1.98%) |
49.20 |
48.06 - 59.26 |
2.8582 times |
Fri 20 June 2025 |
49.39 (-3.33%) |
50.15 |
45.97 - 52.50 |
1.008 times |
Fri 13 June 2025 |
51.09 (-4.91%) |
54.25 |
49.50 - 54.25 |
0.547 times |
Fri 06 June 2025 |
53.73 (4.07%) |
52.16 |
50.15 - 57.65 |
1.5776 times |
Fri 30 May 2025 |
51.63 (18.09%) |
43.72 |
43.35 - 52.90 |
1.9207 times |
Fri 23 May 2025 |
43.72 (-0.05%) |
44.40 |
41.55 - 44.45 |
0.3727 times |
Fri 16 May 2025 |
43.74 (18.79%) |
37.54 |
37.54 - 44.49 |
0.483 times |
Fri 09 May 2025 |
36.82 (-7.23%) |
40.00 |
34.80 - 40.00 |
0.4824 times |
Fri 02 May 2025 |
39.69 (0.89%) |
39.00 |
38.35 - 40.57 |
0.3399 times |
Fri 25 April 2025 |
39.34 (-6.44%) |
42.50 |
38.98 - 44.49 |
0.5828 times |
Monthly price and charts FiberwebIndia Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 48.34 and 50.62 | Monthly Target 1 | 47.91 | | Monthly Target 2 | 48.77 | | Monthly Target 3 | 50.186666666667 | | Monthly Target 4 | 51.05 | | Monthly Target 5 | 52.47 |
Monthly price and volumes Fiberweb India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
49.64 (-1.88%) |
50.59 |
49.32 - 51.60 |
0.0659 times |
Mon 30 June 2025 |
50.59 (-2.01%) |
52.16 |
45.97 - 59.26 |
1.2091 times |
Fri 30 May 2025 |
51.63 (33.34%) |
39.90 |
34.80 - 52.90 |
0.6634 times |
Wed 30 April 2025 |
38.72 (-0.77%) |
39.50 |
37.20 - 44.49 |
0.3796 times |
Fri 28 March 2025 |
39.02 (-4.15%) |
41.74 |
37.93 - 45.00 |
0.5441 times |
Fri 28 February 2025 |
40.71 (-11.81%) |
46.00 |
40.02 - 49.39 |
0.7355 times |
Fri 31 January 2025 |
46.16 (-26.44%) |
63.70 |
43.92 - 63.70 |
0.8389 times |
Tue 31 December 2024 |
62.75 (9.82%) |
58.20 |
55.38 - 65.99 |
2.184 times |
Fri 29 November 2024 |
57.14 (-3.89%) |
46.30 |
43.11 - 58.00 |
1.7992 times |
Fri 02 August 2024 |
59.45 (-7.49%) |
65.79 |
56.54 - 66.60 |
1.5804 times |
Wed 31 July 2024 |
64.26 (45.48%) |
44.41 |
40.51 - 64.26 |
6.655 times |
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value | | 5 day DMA | 50.15 | | 12 day DMA | 50.24 | | 20 day DMA | 50.72 | | 35 day DMA | 49.42 | | 50 day DMA | 46.35 | | 100 day DMA | 44.24 | | 150 day DMA | 47.97 | | 200 day DMA | 47.46 | EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.01 | 50.19 | 50.39 | | 12 day EMA | 50.24 | 50.35 | 50.45 | | 20 day EMA | 49.99 | 50.03 | 50.05 | | 35 day EMA | 48.22 | 48.14 | 48.04 | | 50 day EMA | 46.4 | 46.27 | 46.13 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.15 | 50.3 | 50.63 | | 12 day SMA | 50.24 | 50.19 | 50.16 | | 20 day SMA | 50.72 | 50.92 | 50.96 | | 35 day SMA | 49.42 | 49.25 | 49.02 | | 50 day SMA | 46.35 | 46.2 | 46.06 | | 100 day SMA | 44.24 | 44.21 | 44.17 | | 150 day SMA | 47.97 | 47.98 | 47.97 | | 200 day SMA | 47.46 | 47.41 | 47.36 |
|
|
