FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiberwebIndia Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 35.81 and 38.32 | Daily Target 1 | 33.8 | | Daily Target 2 | 35.31 | | Daily Target 3 | 36.31 | | Daily Target 4 | 37.82 | | Daily Target 5 | 38.82 |
Daily price and volume Fiberweb India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
36.82 (0.6%) |
34.80 |
34.80 - 37.31 |
0.4839 times |
Thu 08 May 2025 |
36.60 (-1.11%) |
37.49 |
36.17 - 38.69 |
0.6649 times |
Wed 07 May 2025 |
37.01 (0.08%) |
36.05 |
36.05 - 37.89 |
0.8541 times |
Tue 06 May 2025 |
36.98 (-6.05%) |
39.08 |
35.62 - 39.89 |
2.3511 times |
Mon 05 May 2025 |
39.36 (-0.83%) |
40.00 |
39.10 - 40.00 |
0.288 times |
Fri 02 May 2025 |
39.69 (2.51%) |
39.90 |
38.90 - 40.32 |
0.6955 times |
Wed 30 April 2025 |
38.72 (-3.15%) |
39.98 |
38.35 - 39.98 |
1.0952 times |
Tue 29 April 2025 |
39.98 (0.03%) |
39.50 |
39.50 - 40.22 |
0.6643 times |
Mon 28 April 2025 |
39.97 (1.6%) |
39.00 |
39.00 - 40.57 |
0.816 times |
Fri 25 April 2025 |
39.34 (-6.11%) |
41.93 |
38.98 - 42.21 |
2.0872 times |
Thu 24 April 2025 |
41.90 (-2.15%) |
42.85 |
41.50 - 43.25 |
0.5319 times |
Weekly price and charts FiberwebIndia Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 33.21 and 38.41 | Weekly Target 1 | 32.01 | | Weekly Target 2 | 34.41 | | Weekly Target 3 | 37.206666666667 | | Weekly Target 4 | 39.61 | | Weekly Target 5 | 42.41 |
Weekly price and volumes for Fiberweb India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
36.82 (-7.23%) |
40.00 |
34.80 - 40.00 |
0.929 times |
Fri 02 May 2025 |
39.69 (0.89%) |
39.00 |
38.35 - 40.57 |
0.6546 times |
Fri 25 April 2025 |
39.34 (-6.44%) |
42.50 |
38.98 - 44.49 |
1.1224 times |
Thu 17 April 2025 |
42.05 (6.43%) |
40.10 |
39.95 - 43.99 |
0.8299 times |
Fri 11 April 2025 |
39.51 (-3.21%) |
37.80 |
37.20 - 41.46 |
0.6646 times |
Fri 04 April 2025 |
40.82 (4.61%) |
39.50 |
39.01 - 41.99 |
0.538 times |
Fri 28 March 2025 |
39.02 (-10.38%) |
44.40 |
38.25 - 45.00 |
1.6111 times |
Fri 21 March 2025 |
43.54 (10.28%) |
39.48 |
37.93 - 44.26 |
1.7698 times |
Thu 13 March 2025 |
39.48 (-7.93%) |
43.50 |
38.52 - 43.99 |
0.6755 times |
Fri 07 March 2025 |
42.88 (5.33%) |
41.74 |
38.40 - 44.00 |
1.2051 times |
Fri 28 February 2025 |
40.71 (-8.39%) |
44.40 |
40.02 - 44.99 |
0.7147 times |
Monthly price and charts FiberwebIndia Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 33.05 and 38.57 | Monthly Target 1 | 31.79 | | Monthly Target 2 | 34.31 | | Monthly Target 3 | 37.313333333333 | | Monthly Target 4 | 39.83 | | Monthly Target 5 | 42.83 |
Monthly price and volumes Fiberweb India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
36.82 (-4.91%) |
39.90 |
34.80 - 40.32 |
0.0624 times |
Wed 30 April 2025 |
38.72 (-0.77%) |
39.50 |
37.20 - 44.49 |
0.2145 times |
Fri 28 March 2025 |
39.02 (-4.15%) |
41.74 |
37.93 - 45.00 |
0.3074 times |
Fri 28 February 2025 |
40.71 (-11.81%) |
46.00 |
40.02 - 49.39 |
0.4156 times |
Fri 31 January 2025 |
46.16 (-26.44%) |
63.70 |
43.92 - 63.70 |
0.474 times |
Tue 31 December 2024 |
62.75 (9.82%) |
58.20 |
55.38 - 65.99 |
1.2339 times |
Fri 29 November 2024 |
57.14 (-3.89%) |
46.30 |
43.11 - 58.00 |
1.0166 times |
Fri 02 August 2024 |
59.45 (-7.49%) |
65.79 |
56.54 - 66.60 |
0.8929 times |
Wed 31 July 2024 |
64.26 (45.48%) |
44.41 |
40.51 - 64.26 |
3.7601 times |
Fri 28 June 2024 |
44.17 (9.6%) |
42.45 |
35.10 - 48.88 |
1.6227 times |
Fri 31 May 2024 |
40.30 (11.63%) |
36.20 |
32.90 - 43.90 |
2.2459 times |
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value | | 5 day DMA | 37.35 | | 12 day DMA | 39.1 | | 20 day DMA | 40 | | 35 day DMA | 40.3 | | 50 day DMA | 40.71 | | 100 day DMA | 46.73 | | 150 day DMA | 47.63 | | 200 day DMA | 45.34 | EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.39 | 37.67 | 38.2 | | 12 day EMA | 38.61 | 38.94 | 39.37 | | 20 day EMA | 39.36 | 39.63 | 39.95 | | 35 day EMA | 40.18 | 40.38 | 40.6 | | 50 day EMA | 40.68 | 40.84 | 41.01 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.35 | 37.93 | 38.35 | | 12 day SMA | 39.1 | 39.6 | 40.11 | | 20 day SMA | 40 | 40.12 | 40.33 | | 35 day SMA | 40.3 | 40.38 | 40.44 | | 50 day SMA | 40.71 | 40.85 | 40.96 | | 100 day SMA | 46.73 | 46.94 | 47.17 | | 150 day SMA | 47.63 | 47.68 | 47.73 | | 200 day SMA | 45.34 | 45.33 | 45.31 |
|
|
