Login or Join
HomepageFiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiberwebIndia
Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 30.16 and 32.5
| Daily Target 1 | 29.77 |
| Daily Target 2 | 30.55 |
| Daily Target 3 | 32.11 |
| Daily Target 4 | 32.89 |
| Daily Target 5 | 34.45 |
Daily price and volume Fiberweb India
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.33 (-28.06%) | 32.00 | 31.33 - 33.67 | 1.8265 times | Mon 23 February 2026 | 43.55 (0.76%) | 44.25 | 43.00 - 44.26 | 0.2597 times | Fri 20 February 2026 | 43.22 (-1.32%) | 43.15 | 43.11 - 43.75 | 0.2104 times | Thu 19 February 2026 | 43.80 (-4.2%) | 45.01 | 43.26 - 45.80 | 0.4253 times | Wed 18 February 2026 | 45.72 (1.13%) | 46.40 | 45.10 - 46.40 | 0.3605 times | Tue 17 February 2026 | 45.21 (1.05%) | 44.00 | 44.00 - 46.20 | 0.949 times | Mon 16 February 2026 | 44.74 (-2.74%) | 46.00 | 44.20 - 46.00 | 0.5088 times | Fri 13 February 2026 | 46.00 (0.09%) | 45.96 | 44.25 - 46.50 | 2.1577 times | Thu 12 February 2026 | 45.96 (6.56%) | 43.00 | 42.02 - 46.50 | 2.7927 times | Wed 11 February 2026 | 43.13 (-1.03%) | 42.90 | 42.90 - 43.58 | 0.5095 times | Tue 10 February 2026 | 43.58 (-3.82%) | 45.30 | 43.25 - 45.30 | 1.2562 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 24.87 and 37.8
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 35.64 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 48.57 |
Weekly price and volumes for Fiberweb India
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.33 (-27.51%) | 44.25 | 31.33 - 44.26 | 0.6367 times | Fri 20 February 2026 | 43.22 (-6.04%) | 46.00 | 43.11 - 46.40 | 0.749 times | Fri 13 February 2026 | 46.00 (12.77%) | 41.79 | 41.79 - 46.50 | 3.3513 times | Fri 06 February 2026 | 40.79 (6.36%) | 39.35 | 38.00 - 44.30 | 2.0266 times | Fri 30 January 2026 | 38.35 (20.79%) | 32.10 | 31.25 - 38.85 | 1.2471 times | Fri 23 January 2026 | 31.75 (-5.51%) | 33.26 | 31.20 - 34.50 | 0.4951 times | Fri 16 January 2026 | 33.60 (-0.8%) | 33.71 | 32.00 - 34.25 | 0.3232 times | Fri 09 January 2026 | 33.87 (-7.38%) | 36.98 | 33.70 - 36.98 | 0.3909 times | Fri 02 January 2026 | 36.57 (0.16%) | 35.91 | 35.00 - 36.90 | 0.3891 times | Fri 26 December 2025 | 36.51 (1.87%) | 35.21 | 35.05 - 37.64 | 0.3909 times | Fri 19 December 2025 | 35.84 (-1.27%) | 36.90 | 34.90 - 38.00 | 0.4042 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 30.16 and 32.5
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 32.11 |
| Monthly Target 4 | 32.89 |
| Monthly Target 5 | 34.45 |
Monthly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.33 (-28.06%) | 32.00 | 31.33 - 33.67 | 0.1016 times | Mon 23 February 2026 | 43.55 (13.56%) | 39.35 | 38.00 - 46.50 | 1.1306 times | Fri 30 January 2026 | 38.35 (5.65%) | 36.79 | 31.20 - 38.85 | 0.4805 times | Wed 31 December 2025 | 36.30 (-4.3%) | 38.75 | 34.90 - 39.69 | 0.351 times | Fri 28 November 2025 | 37.93 (-10.94%) | 43.00 | 36.60 - 43.93 | 0.7511 times | Fri 31 October 2025 | 42.59 (-1.57%) | 43.90 | 40.81 - 45.04 | 0.6607 times | Tue 30 September 2025 | 43.27 (-1.16%) | 44.16 | 42.15 - 49.90 | 1.5944 times | Fri 29 August 2025 | 43.78 (-9.56%) | 48.61 | 43.20 - 52.47 | 1.3239 times | Thu 31 July 2025 | 48.41 (-4.31%) | 50.59 | 47.02 - 52.70 | 1.0761 times | Mon 30 June 2025 | 50.59 (-2.01%) | 52.16 | 45.97 - 59.26 | 2.5302 times | Fri 30 May 2025 | 51.63 (33.34%) | 39.90 | 34.80 - 52.90 | 1.3884 times |
Indicator Analysis of FiberwebIndia
Please login to view indicator analysis. or View indicator analysis of FiberwebIndia FIBERWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 43.46 |
| 20 day DMA | 42.13 |
| 35 day DMA | 38.37 |
| 50 day DMA | 37.67 |
| 100 day DMA | 39.17 |
| 150 day DMA | 41.83 |
| 200 day DMA | 43.53 |
EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 43.98 | 44.2 |
| 12 day EMA | 41.6 | 43.47 | 43.46 |
| 20 day EMA | 41.11 | 42.14 | 41.99 |
| 35 day EMA | 39.95 | 40.46 | 40.28 |
| 50 day EMA | 37.91 | 38.18 | 37.96 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 44.3 | 44.54 |
| 12 day SMA | 43.46 | 44.25 | 44.05 |
| 20 day SMA | 42.13 | 42.31 | 41.78 |
| 35 day SMA | 38.37 | 38.51 | 38.31 |
| 50 day SMA | 37.67 | 37.77 | 37.64 |
| 100 day SMA | 39.17 | 39.29 | 39.3 |
| 150 day SMA | 41.83 | 41.95 | 42 |
| 200 day SMA | 43.53 | 43.55 | 43.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.