FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiberwebIndia Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 42.72 and 44.61 | Daily Target 1 | 42.37 | | Daily Target 2 | 43.07 | | Daily Target 3 | 44.256666666667 | | Daily Target 4 | 44.96 | | Daily Target 5 | 46.15 |
Daily price and volume Fiberweb India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.78 (-0.73%) |
43.89 |
43.55 - 45.44 |
0.5336 times |
Thu 28 August 2025 |
44.10 (-8.22%) |
48.67 |
43.20 - 48.67 |
1.4724 times |
Tue 26 August 2025 |
48.05 (-0.6%) |
48.20 |
47.55 - 52.47 |
4.036 times |
Mon 25 August 2025 |
48.34 (0.5%) |
48.10 |
48.05 - 49.30 |
0.2296 times |
Fri 22 August 2025 |
48.10 (-0.89%) |
48.33 |
48.00 - 50.57 |
1.5008 times |
Thu 21 August 2025 |
48.53 (-2.14%) |
49.59 |
48.15 - 50.90 |
0.3575 times |
Wed 20 August 2025 |
49.59 (-0.66%) |
50.10 |
49.11 - 50.29 |
0.2722 times |
Tue 19 August 2025 |
49.92 (-0.4%) |
49.99 |
49.50 - 50.49 |
0.2597 times |
Mon 18 August 2025 |
50.12 (0.7%) |
51.20 |
48.62 - 51.39 |
0.78 times |
Thu 14 August 2025 |
49.77 (0.3%) |
50.00 |
48.55 - 51.20 |
0.5583 times |
Wed 13 August 2025 |
49.62 (3.35%) |
48.05 |
48.05 - 50.00 |
0.2261 times |
Weekly price and charts FiberwebIndia Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 38.86 and 48.13 | Weekly Target 1 | 37.21 | | Weekly Target 2 | 40.5 | | Weekly Target 3 | 46.483333333333 | | Weekly Target 4 | 49.77 | | Weekly Target 5 | 55.75 |
Weekly price and volumes for Fiberweb India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.78 (-8.98%) |
48.10 |
43.20 - 52.47 |
1.9548 times |
Fri 22 August 2025 |
48.10 (-3.36%) |
51.20 |
48.00 - 51.39 |
0.9881 times |
Thu 14 August 2025 |
49.77 (4.38%) |
47.68 |
45.99 - 51.20 |
0.3381 times |
Fri 08 August 2025 |
47.68 (-0.85%) |
48.80 |
46.15 - 49.09 |
0.3175 times |
Fri 01 August 2025 |
48.09 (-2.12%) |
49.21 |
47.02 - 49.88 |
0.3438 times |
Fri 25 July 2025 |
49.13 (-1.84%) |
50.80 |
49.00 - 52.70 |
0.8166 times |
Fri 18 July 2025 |
50.05 (-1.53%) |
50.00 |
47.21 - 52.19 |
0.8722 times |
Fri 11 July 2025 |
50.83 (2.4%) |
50.99 |
48.85 - 52.50 |
0.6104 times |
Fri 04 July 2025 |
49.64 (-1.45%) |
50.99 |
49.32 - 51.65 |
0.472 times |
Fri 27 June 2025 |
50.37 (1.98%) |
49.20 |
48.06 - 59.26 |
3.2866 times |
Fri 20 June 2025 |
49.39 (-3.33%) |
50.15 |
45.97 - 52.50 |
1.1591 times |
Monthly price and charts FiberwebIndia Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 38.86 and 48.13 | Monthly Target 1 | 37.21 | | Monthly Target 2 | 40.5 | | Monthly Target 3 | 46.483333333333 | | Monthly Target 4 | 49.77 | | Monthly Target 5 | 55.75 |
Monthly price and volumes Fiberweb India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.78 (-9.56%) |
48.61 |
43.20 - 52.47 |
0.6659 times |
Thu 31 July 2025 |
48.41 (-4.31%) |
50.59 |
47.02 - 52.70 |
0.5413 times |
Mon 30 June 2025 |
50.59 (-2.01%) |
52.16 |
45.97 - 59.26 |
1.2726 times |
Fri 30 May 2025 |
51.63 (33.34%) |
39.90 |
34.80 - 52.90 |
0.6983 times |
Wed 30 April 2025 |
38.72 (-0.77%) |
39.50 |
37.20 - 44.49 |
0.3995 times |
Fri 28 March 2025 |
39.02 (-4.15%) |
41.74 |
37.93 - 45.00 |
0.5727 times |
Fri 28 February 2025 |
40.71 (-11.81%) |
46.00 |
40.02 - 49.39 |
0.7741 times |
Fri 31 January 2025 |
46.16 (-26.44%) |
63.70 |
43.92 - 63.70 |
0.883 times |
Tue 31 December 2024 |
62.75 (9.82%) |
58.20 |
55.38 - 65.99 |
2.2988 times |
Fri 29 November 2024 |
57.14 (-3.89%) |
46.30 |
43.11 - 58.00 |
1.8938 times |
Fri 02 August 2024 |
59.45 (-7.49%) |
65.79 |
56.54 - 66.60 |
1.6634 times |
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value | | 5 day DMA | 46.47 | | 12 day DMA | 48.16 | | 20 day DMA | 48.09 | | 35 day DMA | 48.83 | | 50 day DMA | 49.19 | | 100 day DMA | 46.69 | | 150 day DMA | 45.66 | | 200 day DMA | 48.2 | EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.93 | 47.01 | 48.46 | | 12 day EMA | 47.33 | 47.98 | 48.69 | | 20 day EMA | 47.94 | 48.38 | 48.83 | | 35 day EMA | 48.55 | 48.83 | 49.11 | | 50 day EMA | 49.01 | 49.22 | 49.43 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.47 | 47.42 | 48.52 | | 12 day SMA | 48.16 | 48.48 | 48.78 | | 20 day SMA | 48.09 | 48.35 | 48.58 | | 35 day SMA | 48.83 | 48.98 | 49.12 | | 50 day SMA | 49.19 | 49.29 | 49.4 | | 100 day SMA | 46.69 | 46.67 | 46.64 | | 150 day SMA | 45.66 | 45.73 | 45.79 | | 200 day SMA | 48.2 | 48.24 | 48.25 |
|
|
