FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiberwebIndia Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 45.59 and 47.46 | Daily Target 1 | 44.15 | | Daily Target 2 | 45.15 | | Daily Target 3 | 46.016666666667 | | Daily Target 4 | 47.02 | | Daily Target 5 | 47.89 |
Daily price and volume Fiberweb India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
46.16 (0.72%) |
46.00 |
45.01 - 46.88 |
0.6629 times |
Thu 30 January 2025 |
45.83 (-0.8%) |
47.00 |
44.52 - 47.18 |
0.5804 times |
Wed 29 January 2025 |
46.20 (4.69%) |
44.10 |
44.00 - 46.33 |
0.8259 times |
Tue 28 January 2025 |
44.13 (-4.56%) |
45.00 |
43.92 - 47.31 |
1.4454 times |
Mon 27 January 2025 |
46.24 (-5.01%) |
48.40 |
46.24 - 48.40 |
1.1108 times |
Fri 24 January 2025 |
48.68 (-4.04%) |
50.80 |
48.50 - 50.88 |
0.8408 times |
Thu 23 January 2025 |
50.73 (-0.63%) |
51.85 |
49.71 - 51.85 |
0.7259 times |
Wed 22 January 2025 |
51.05 (-2.46%) |
52.57 |
49.72 - 52.87 |
0.8815 times |
Tue 21 January 2025 |
52.34 (-4.14%) |
55.50 |
51.87 - 55.50 |
1.2865 times |
Mon 20 January 2025 |
54.60 (4.7%) |
52.50 |
52.45 - 54.75 |
1.6399 times |
Fri 17 January 2025 |
52.15 (4.51%) |
50.90 |
49.13 - 52.39 |
1.9974 times |
Weekly price and charts FiberwebIndia Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 42.8 and 47.28 | Weekly Target 1 | 41.68 | | Weekly Target 2 | 43.92 | | Weekly Target 3 | 46.16 | | Weekly Target 4 | 48.4 | | Weekly Target 5 | 50.64 |
Weekly price and volumes for Fiberweb India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
46.16 (-5.18%) |
48.40 |
43.92 - 48.40 |
0.3538 times |
Fri 24 January 2025 |
48.68 (-6.65%) |
52.50 |
48.50 - 55.50 |
0.4111 times |
Fri 17 January 2025 |
52.15 (1.92%) |
51.10 |
47.49 - 52.98 |
0.499 times |
Fri 10 January 2025 |
51.17 (-16.27%) |
61.90 |
50.90 - 61.90 |
0.6541 times |
Fri 03 January 2025 |
61.11 (-0.36%) |
61.50 |
58.26 - 64.39 |
0.7923 times |
Fri 27 December 2024 |
61.33 (1.88%) |
60.30 |
59.47 - 65.79 |
0.9061 times |
Fri 20 December 2024 |
60.20 (1.78%) |
60.00 |
58.22 - 64.30 |
1.1764 times |
Fri 13 December 2024 |
59.15 (-0.17%) |
59.01 |
55.38 - 60.50 |
0.5312 times |
Fri 06 December 2024 |
59.25 (3.69%) |
58.20 |
57.46 - 65.99 |
2.7298 times |
Fri 29 November 2024 |
57.14 (20.17%) |
48.65 |
47.15 - 58.00 |
1.9462 times |
Fri 22 November 2024 |
47.55 (-3.33%) |
50.00 |
46.88 - 51.00 |
0.4168 times |
Monthly price and charts FiberwebIndia Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 35.15 and 54.93 | Monthly Target 1 | 31.48 | | Monthly Target 2 | 38.82 | | Monthly Target 3 | 51.26 | | Monthly Target 4 | 58.6 | | Monthly Target 5 | 71.04 |
Monthly price and volumes Fiberweb India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
46.16 (-26.44%) |
63.70 |
43.92 - 63.70 |
0.3603 times |
Tue 31 December 2024 |
62.75 (9.82%) |
58.20 |
55.38 - 65.99 |
0.938 times |
Fri 29 November 2024 |
57.14 (-3.89%) |
46.30 |
43.11 - 58.00 |
0.7728 times |
Fri 02 August 2024 |
59.45 (-7.49%) |
65.79 |
56.54 - 66.60 |
0.6788 times |
Wed 31 July 2024 |
64.26 (45.48%) |
44.41 |
40.51 - 64.26 |
2.8583 times |
Fri 28 June 2024 |
44.17 (9.6%) |
42.45 |
35.10 - 48.88 |
1.2335 times |
Fri 31 May 2024 |
40.30 (11.63%) |
36.20 |
32.90 - 43.90 |
1.7072 times |
Tue 30 April 2024 |
36.10 (18.95%) |
30.95 |
30.95 - 41.50 |
0.4776 times |
Thu 28 March 2024 |
30.35 (-20.13%) |
38.00 |
29.00 - 39.00 |
0.3226 times |
Thu 29 February 2024 |
38.00 (-7.32%) |
41.35 |
34.40 - 45.25 |
0.6509 times |
Wed 31 January 2024 |
41.00 (22.02%) |
33.60 |
33.10 - 43.50 |
0.9981 times |
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value | | 5 day DMA | 45.71 | | 12 day DMA | 49 | | 20 day DMA | 50.66 | | 35 day DMA | 55.15 | | 50 day DMA | 55.61 | | 100 day DMA | 50.51 | | 150 day DMA | 45.95 | | 200 day DMA | 43.72 | EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.48 | 46.64 | 47.05 | | 12 day EMA | 48.53 | 48.96 | 49.53 | | 20 day EMA | 50.44 | 50.89 | 51.42 | | 35 day EMA | 52.09 | 52.44 | 52.83 | | 50 day EMA | 53.99 | 54.31 | 54.66 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.71 | 46.22 | 47.2 | | 12 day SMA | 49 | 49.43 | 49.78 | | 20 day SMA | 50.66 | 51.41 | 52.2 | | 35 day SMA | 55.15 | 55.44 | 55.78 | | 50 day SMA | 55.61 | 55.66 | 55.7 | | 100 day SMA | 50.51 | 50.45 | 50.39 | | 150 day SMA | 45.95 | 45.85 | 45.76 | | 200 day SMA | 43.72 | 43.68 | 43.64 |
|
|
