FermentaBiotech FERMENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fermenta Biotech FERMENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FermentaBiotech

Strong Daily Stock price targets for FermentaBiotech FERMENTA are 325.28 and 354.88

Daily Target 1302.25
Daily Target 2318.7
Daily Target 3331.85
Daily Target 4348.3
Daily Target 5361.45

Daily price and volume Fermenta Biotech

Date Closing Open Range Volume
Fri 05 June 2026 335.15 (4.77%) 315.40 315.40 - 345.00 2.4434 times
Thu 04 June 2026 319.90 (0.99%) 319.00 312.15 - 322.00 0.3159 times
Wed 03 June 2026 316.75 (1.41%) 320.00 305.00 - 320.00 0.8456 times
Tue 02 June 2026 312.35 (3.74%) 303.30 302.75 - 318.00 1.2567 times
Mon 01 June 2026 301.10 (1.83%) 297.15 293.80 - 308.15 2.0902 times
Fri 29 May 2026 295.70 (0.37%) 299.95 292.20 - 300.05 0.3573 times
Wed 27 May 2026 294.60 (2.42%) 287.00 286.25 - 295.95 0.4881 times
Tue 26 May 2026 287.65 (-5.49%) 305.85 285.00 - 312.00 1.5883 times
Mon 25 May 2026 304.35 (0.96%) 312.00 296.30 - 312.00 0.43 times
Fri 22 May 2026 301.45 (-1.55%) 306.50 301.00 - 308.80 0.1844 times
Thu 21 May 2026 306.20 (-0.05%) 314.85 301.00 - 314.85 0.3431 times

Daily chart FermentaBiotech

Weekly price and charts FermentaBiotech

Strong weekly Stock price targets for FermentaBiotech FERMENTA are 314.48 and 365.68

Weekly Target 1273.45
Weekly Target 2304.3
Weekly Target 3324.65
Weekly Target 4355.5
Weekly Target 5375.85

Weekly price and volumes for Fermenta Biotech

Date Closing Open Range Volume
Fri 05 June 2026 335.15 (13.34%) 297.15 293.80 - 345.00 2.7952 times
Fri 29 May 2026 295.70 (-1.91%) 312.00 285.00 - 312.00 1.1515 times
Fri 22 May 2026 301.45 (3.01%) 295.10 285.10 - 314.85 0.7108 times
Fri 15 May 2026 292.65 (1.39%) 288.00 278.50 - 298.80 0.7179 times
Fri 08 May 2026 288.65 (-7.2%) 314.95 248.85 - 314.95 0.851 times
Thu 30 April 2026 311.05 (-2.31%) 323.45 308.00 - 324.00 0.2157 times
Fri 24 April 2026 318.40 (0%) 310.05 308.00 - 330.00 0.5578 times
Sat 06 June 2026 (0%) - 0 times

weekly chart FermentaBiotech

Monthly price and charts FermentaBiotech

Strong monthly Stock price targets for FermentaBiotech FERMENTA are 314.48 and 365.68

Monthly Target 1273.45
Monthly Target 2304.3
Monthly Target 3324.65
Monthly Target 4355.5
Monthly Target 5375.85

Monthly price and volumes Fermenta Biotech

Date Closing Open Range Volume
Fri 05 June 2026 335.15 (13.34%) 297.15 293.80 - 345.00 1.198 times
Fri 29 May 2026 295.70 (-4.93%) 314.95 248.85 - 314.95 1.4705 times
Thu 30 April 2026 311.05 (0%) 310.05 308.00 - 330.00 0.3315 times
Sat 06 June 2026 (0%) - 0 times

monthly chart FermentaBiotech

DMA SMA EMA moving averages of Fermenta Biotech FERMENTA

DMA (daily moving average) of Fermenta Biotech FERMENTA

DMA period DMA value
5 day DMA 317.05
12 day DMA 306.8
20 day DMA 299.39
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fermenta Biotech FERMENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA319.38311.5307.3
12 day EMA309.73305.11302.42
20 day EMA307.33304.4302.77
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fermenta Biotech FERMENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA317.05309.16304.1
12 day SMA306.8303.38300.6
20 day SMA299.39297.65296.72
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme