FermentaBiotech FERMENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fermenta Biotech FERMENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FermentaBiotech

Strong Daily Stock price targets for FermentaBiotech FERMENTA are 409.8 and 431.15

Daily Target 1406.12
Daily Target 2413.48
Daily Target 3427.46666666667
Daily Target 4434.83
Daily Target 5448.82

Daily price and volume Fermenta Biotech

Date Closing Open Range Volume
Wed 22 July 2026 420.85 (-3.4%) 441.00 420.10 - 441.45 0.1754 times
Tue 21 July 2026 435.65 (-1.86%) 447.30 430.70 - 447.40 0.1328 times
Mon 20 July 2026 443.90 (2.6%) 434.60 421.00 - 449.95 0.2674 times
Fri 17 July 2026 432.65 (-5.83%) 461.00 430.20 - 464.15 0.4483 times
Thu 16 July 2026 459.45 (0.96%) 460.80 449.00 - 465.70 0.2654 times
Wed 15 July 2026 455.10 (1.11%) 453.90 446.70 - 465.10 0.3954 times
Tue 14 July 2026 450.10 (1.13%) 442.05 437.00 - 479.45 1.5786 times
Mon 13 July 2026 445.05 (8.07%) 415.00 413.15 - 454.50 2.2642 times
Fri 10 July 2026 411.80 (2.53%) 407.75 397.05 - 415.00 0.6035 times
Thu 09 July 2026 401.65 (10.56%) 378.00 375.05 - 415.00 3.8689 times
Wed 08 July 2026 363.30 (-1.44%) 373.00 348.15 - 383.05 0.4592 times

Daily chart FermentaBiotech

Weekly price and charts FermentaBiotech

Strong weekly Stock price targets for FermentaBiotech FERMENTA are 405.55 and 435.4

Weekly Target 1400.45
Weekly Target 2410.65
Weekly Target 3430.3
Weekly Target 4440.5
Weekly Target 5460.15

Weekly price and volumes for Fermenta Biotech

Date Closing Open Range Volume
Wed 22 July 2026 420.85 (-2.73%) 434.60 420.10 - 449.95 0.2821 times
Fri 17 July 2026 432.65 (5.06%) 415.00 413.15 - 479.45 2.4264 times
Fri 10 July 2026 411.80 (20.06%) 347.90 345.85 - 415.00 5.5105 times
Fri 03 July 2026 343.00 (-6.37%) 372.00 336.80 - 375.95 0.2199 times
Thu 25 June 2026 366.35 (8.64%) 338.00 334.05 - 375.95 0.5071 times
Fri 19 June 2026 337.20 (-0.34%) 340.00 316.00 - 350.00 0.4081 times
Fri 12 June 2026 338.35 (0.95%) 335.15 321.05 - 356.85 0.3339 times
Fri 05 June 2026 335.15 (13.34%) 297.15 293.80 - 345.00 0.1872 times
Fri 29 May 2026 295.70 (-1.91%) 312.00 285.00 - 312.00 0.0771 times
Fri 22 May 2026 301.45 (3.01%) 295.10 285.10 - 314.85 0.0476 times
Fri 15 May 2026 292.65 (1.39%) 288.00 278.50 - 298.80 0.0481 times

weekly chart FermentaBiotech

Monthly price and charts FermentaBiotech

Strong monthly Stock price targets for FermentaBiotech FERMENTA are 378.83 and 521.48

Monthly Target 1269.72
Monthly Target 2345.28
Monthly Target 3412.36666666667
Monthly Target 4487.93
Monthly Target 5555.02

Monthly price and volumes Fermenta Biotech

Date Closing Open Range Volume
Wed 22 July 2026 420.85 (18.28%) 355.95 336.80 - 479.45 3.281 times
Tue 30 June 2026 355.80 (20.32%) 297.15 293.80 - 375.95 0.608 times
Fri 29 May 2026 295.70 (-4.93%) 314.95 248.85 - 314.95 0.0905 times
Thu 30 April 2026 311.05 (0%) 310.05 308.00 - 330.00 0.0204 times
Thu 23 July 2026 (0%) - 0 times

monthly chart FermentaBiotech

DMA SMA EMA moving averages of Fermenta Biotech FERMENTA

DMA (daily moving average) of Fermenta Biotech FERMENTA

DMA period DMA value
5 day DMA 438.5
12 day DMA 424.01
20 day DMA 398.97
35 day DMA 370.14
50 day DMA 348.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fermenta Biotech FERMENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA432.84438.84440.44
12 day EMA421.65421.8419.28
20 day EMA404.36402.62399.14
35 day EMA378.34375.84372.32
50 day EMA352.46349.67346.16

SMA (simple moving average) of Fermenta Biotech FERMENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA438.5445.35448.24
12 day SMA424.01421.86414.14
20 day SMA398.97395.65390.99
35 day SMA370.14367.04363.19
50 day SMA348.02345.23342.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme