Login or Join
HomepageFermentaBiotech FERMENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta Biotech FERMENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FermentaBiotech
Strong Daily Stock price targets for FermentaBiotech FERMENTA are 486.23 and 503.93
| Daily Target 1 | 482.13 |
| Daily Target 2 | 490.32 |
| Daily Target 3 | 499.83333333333 |
| Daily Target 4 | 508.02 |
| Daily Target 5 | 517.53 |
Daily price and volume Fermenta Biotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 498.50 (-0.76%) | 502.30 | 491.65 - 509.35 | 0.957 times | Thu 03 September 2026 | 502.30 (-3.52%) | 537.75 | 495.20 - 537.75 | 0.9672 times | Wed 02 September 2026 | 520.65 (7.17%) | 486.00 | 480.00 - 529.80 | 1.5055 times | Tue 01 September 2026 | 485.80 (-2.86%) | 502.90 | 477.80 - 509.90 | 0.8822 times | Mon 31 August 2026 | 500.10 (-1.92%) | 509.90 | 490.30 - 514.35 | 0.8112 times | Fri 28 August 2026 | 509.90 (4.86%) | 492.25 | 486.10 - 519.90 | 1.8759 times | Thu 27 August 2026 | 486.25 (4.01%) | 470.10 | 462.85 - 492.50 | 0.7431 times | Wed 26 August 2026 | 467.50 (-0.19%) | 465.50 | 465.35 - 479.95 | 0.3105 times | Tue 25 August 2026 | 468.40 (-1.41%) | 480.00 | 456.05 - 480.00 | 0.8668 times | Mon 24 August 2026 | 475.10 (-0.68%) | 482.00 | 471.30 - 493.80 | 1.0806 times | Fri 21 August 2026 | 478.35 (3.97%) | 465.15 | 456.55 - 481.00 | 0.8708 times |
Weekly price and charts FermentaBiotech
Strong weekly Stock price targets for FermentaBiotech FERMENTA are 458.18 and 518.13
| Weekly Target 1 | 444.73 |
| Weekly Target 2 | 471.62 |
| Weekly Target 3 | 504.68333333333 |
| Weekly Target 4 | 531.57 |
| Weekly Target 5 | 564.63 |
Weekly price and volumes for Fermenta Biotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 498.50 (-2.24%) | 509.90 | 477.80 - 537.75 | 0.3456 times | Fri 28 August 2026 | 509.90 (6.6%) | 482.00 | 456.05 - 519.90 | 0.329 times | Fri 21 August 2026 | 478.35 (6.29%) | 450.00 | 436.20 - 481.00 | 0.29 times | Fri 14 August 2026 | 450.05 (-19.72%) | 560.60 | 442.00 - 580.45 | 1.1797 times | Fri 07 August 2026 | 560.60 (11.82%) | 505.05 | 505.05 - 568.00 | 0.7182 times | Fri 31 July 2026 | 501.35 (16.04%) | 436.70 | 436.70 - 507.85 | 0.7048 times | Fri 24 July 2026 | 432.05 (-0.14%) | 434.60 | 388.55 - 449.95 | 0.4455 times | Fri 17 July 2026 | 432.65 (5.06%) | 415.00 | 413.15 - 479.45 | 1.7811 times | Fri 10 July 2026 | 411.80 (20.06%) | 347.90 | 345.85 - 415.00 | 4.0448 times | Fri 03 July 2026 | 343.00 (-6.37%) | 372.00 | 336.80 - 375.95 | 0.1614 times | Thu 25 June 2026 | 366.35 (8.64%) | 338.00 | 334.05 - 375.95 | 0.3723 times |
Monthly price and charts FermentaBiotech
Strong monthly Stock price targets for FermentaBiotech FERMENTA are 458.18 and 518.13
| Monthly Target 1 | 444.73 |
| Monthly Target 2 | 471.62 |
| Monthly Target 3 | 504.68333333333 |
| Monthly Target 4 | 531.57 |
| Monthly Target 5 | 564.63 |
Monthly price and volumes Fermenta Biotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 498.50 (-0.32%) | 502.90 | 477.80 - 537.75 | 0.155 times | Mon 31 August 2026 | 500.10 (-0.25%) | 505.05 | 436.20 - 580.45 | 1.3702 times | Fri 31 July 2026 | 501.35 (40.91%) | 355.95 | 336.80 - 507.85 | 3.7609 times | Tue 30 June 2026 | 355.80 (20.32%) | 297.15 | 293.80 - 375.95 | 0.6038 times | Fri 29 May 2026 | 295.70 (-4.93%) | 314.95 | 248.85 - 314.95 | 0.0899 times | Thu 30 April 2026 | 311.05 (0%) | 310.05 | 308.00 - 330.00 | 0.0203 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FermentaBiotech
Please login to view indicator analysis. or View indicator analysis of FermentaBiotech FERMENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta Biotech FERMENTA
DMA (daily moving average) of Fermenta Biotech FERMENTA
| DMA period | DMA value |
| 5 day DMA | 501.47 |
| 12 day DMA | 487.75 |
| 20 day DMA | 481.79 |
| 35 day DMA | 480.26 |
| 50 day DMA | 455.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fermenta Biotech FERMENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.88 | 500.57 | 499.7 |
| 12 day EMA | 492.32 | 491.2 | 489.18 |
| 20 day EMA | 485.81 | 484.48 | 482.61 |
| 35 day EMA | 465.92 | 464 | 461.75 |
| 50 day EMA | 451.4 | 449.48 | 447.32 |
SMA (simple moving average) of Fermenta Biotech FERMENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.47 | 503.75 | 500.54 |
| 12 day SMA | 487.75 | 484.21 | 480.2 |
| 20 day SMA | 481.79 | 484.9 | 487.41 |
| 35 day SMA | 480.26 | 478.38 | 477.16 |
| 50 day SMA | 455.11 | 452.47 | 449.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.