Login or Join
HomepageFermentaBiotech FERMENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta Biotech FERMENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FermentaBiotech
Strong Daily Stock price targets for FermentaBiotech FERMENTA are 458.3 and 483.85
| Daily Target 1 | 439.03 |
| Daily Target 2 | 452.02 |
| Daily Target 3 | 464.58333333333 |
| Daily Target 4 | 477.57 |
| Daily Target 5 | 490.13 |
Daily price and volume Fermenta Biotech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 465.00 (0.98%) | 462.30 | 451.60 - 477.15 | 0.9933 times | Mon 19 October 2026 | 460.50 (-5.25%) | 485.00 | 456.40 - 490.20 | 0.7369 times | Fri 16 October 2026 | 486.00 (-0.1%) | 488.00 | 482.00 - 494.55 | 0.4601 times | Thu 15 October 2026 | 486.50 (-2.52%) | 500.15 | 485.05 - 507.50 | 0.6348 times | Wed 14 October 2026 | 499.10 (-4.2%) | 519.00 | 488.85 - 521.85 | 1.8666 times | Tue 13 October 2026 | 521.00 (0.5%) | 527.00 | 506.10 - 527.00 | 0.4864 times | Mon 12 October 2026 | 518.40 (0.16%) | 521.80 | 515.00 - 535.95 | 0.4515 times | Fri 09 October 2026 | 517.55 (-4.09%) | 548.55 | 513.25 - 549.95 | 0.9599 times | Thu 08 October 2026 | 539.60 (-4.55%) | 568.10 | 535.10 - 570.95 | 1.339 times | Wed 07 October 2026 | 565.30 (-0.73%) | 569.05 | 560.00 - 582.00 | 2.0716 times | Tue 06 October 2026 | 569.45 (2.15%) | 558.00 | 552.00 - 582.65 | 5.8656 times |
Weekly price and charts FermentaBiotech
Strong weekly Stock price targets for FermentaBiotech FERMENTA are 439 and 477.6
| Weekly Target 1 | 430.33 |
| Weekly Target 2 | 447.67 |
| Weekly Target 3 | 468.93333333333 |
| Weekly Target 4 | 486.27 |
| Weekly Target 5 | 507.53 |
Weekly price and volumes for Fermenta Biotech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 465.00 (-4.32%) | 485.00 | 451.60 - 490.20 | 0.1683 times | Fri 16 October 2026 | 486.00 (-6.1%) | 521.80 | 482.00 - 535.95 | 0.3793 times | Fri 09 October 2026 | 517.55 (-6.45%) | 558.85 | 513.25 - 582.65 | 1.2855 times | Thu 01 October 2026 | 553.25 (18.11%) | 470.00 | 426.30 - 575.10 | 5.555 times | Fri 25 September 2026 | 468.40 (-1.21%) | 474.35 | 460.00 - 511.65 | 0.7201 times | Fri 18 September 2026 | 474.15 (-0.11%) | 478.00 | 450.00 - 479.00 | 0.198 times | Fri 11 September 2026 | 474.65 (-4.78%) | 502.00 | 471.00 - 511.00 | 0.4081 times | Fri 04 September 2026 | 498.50 (-2.24%) | 509.90 | 477.80 - 537.75 | 0.4607 times | Fri 28 August 2026 | 509.90 (6.6%) | 482.00 | 456.05 - 519.90 | 0.4385 times | Fri 21 August 2026 | 478.35 (6.29%) | 450.00 | 436.20 - 481.00 | 0.3866 times | Fri 14 August 2026 | 450.05 (-19.72%) | 560.60 | 442.00 - 580.45 | 1.5726 times |
Monthly price and charts FermentaBiotech
Strong monthly Stock price targets for FermentaBiotech FERMENTA are 392.78 and 523.83
| Monthly Target 1 | 368.7 |
| Monthly Target 2 | 416.85 |
| Monthly Target 3 | 499.75 |
| Monthly Target 4 | 547.9 |
| Monthly Target 5 | 630.8 |
Monthly price and volumes Fermenta Biotech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 465.00 (-15.41%) | 546.00 | 451.60 - 582.65 | 0.6495 times | Wed 30 September 2026 | 549.70 (9.92%) | 502.90 | 426.30 - 575.10 | 2.036 times | Mon 31 August 2026 | 500.10 (-0.25%) | 505.05 | 436.20 - 580.45 | 1.0114 times | Fri 31 July 2026 | 501.35 (40.91%) | 355.95 | 336.80 - 507.85 | 2.7761 times | Tue 30 June 2026 | 355.80 (20.32%) | 297.15 | 293.80 - 375.95 | 0.4457 times | Fri 29 May 2026 | 295.70 (-4.93%) | 314.95 | 248.85 - 314.95 | 0.0663 times | Thu 30 April 2026 | 311.05 (0%) | 310.05 | 308.00 - 330.00 | 0.015 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FermentaBiotech
Please login to view indicator analysis. or View indicator analysis of FermentaBiotech FERMENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta Biotech FERMENTA
DMA (daily moving average) of Fermenta Biotech FERMENTA
| DMA period | DMA value |
| 5 day DMA | 479.42 |
| 12 day DMA | 515.49 |
| 20 day DMA | 510.6 |
| 35 day DMA | 500.12 |
| 50 day DMA | 492.66 |
| 100 day DMA | 443.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fermenta Biotech FERMENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.82 | 487.23 | 500.59 |
| 12 day EMA | 497.97 | 503.96 | 511.86 |
| 20 day EMA | 502.23 | 506.15 | 510.95 |
| 35 day EMA | 502.46 | 504.67 | 507.27 |
| 50 day EMA | 495.46 | 496.7 | 498.18 |
SMA (simple moving average) of Fermenta Biotech FERMENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.42 | 490.62 | 502.2 |
| 12 day SMA | 515.49 | 522.84 | 530.28 |
| 20 day SMA | 510.6 | 511.06 | 511.75 |
| 35 day SMA | 500.12 | 501.41 | 502.14 |
| 50 day SMA | 492.66 | 494.57 | 496.41 |
| 100 day SMA | 443.7 | 441.99 | 440.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.