FutureEnterprises FEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Enterprises FEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureEnterprises

Strong Daily Stock price targets for FutureEnterprises FEL_BZ are 0.43 and 0.45

Daily Target 10.41
Daily Target 20.43
Daily Target 30.43333333333333
Daily Target 40.45
Daily Target 50.45

Daily price and volume Future Enterprises

Date Closing Open Range Volume
Fri 29 May 2026 0.44 (2.33%) 0.44 0.42 - 0.44 0.7224 times
Wed 27 May 2026 0.43 (-2.27%) 0.45 0.43 - 0.45 1.8654 times
Tue 26 May 2026 0.44 (-2.22%) 0.46 0.44 - 0.46 2.0284 times
Mon 25 May 2026 0.45 (0%) 0.45 0.44 - 0.46 0.9832 times
Fri 22 May 2026 0.45 (0%) 0.46 0.45 - 0.46 1.0722 times
Thu 21 May 2026 0.45 (2.27%) 0.45 0.44 - 0.45 0.3454 times
Wed 20 May 2026 0.44 (0%) 0.44 0.44 - 0.45 0.6292 times
Tue 19 May 2026 0.44 (0%) 0.45 0.44 - 0.45 0.8573 times
Mon 18 May 2026 0.44 (0%) 0.45 0.44 - 0.45 0.7246 times
Fri 15 May 2026 0.44 (0%) 0.45 0.43 - 0.45 0.772 times
Thu 14 May 2026 0.44 (0%) 0.44 0.43 - 0.45 0.7153 times

Daily chart FutureEnterprises

Weekly price and charts FutureEnterprises

Strong weekly Stock price targets for FutureEnterprises FEL_BZ are 0.41 and 0.45

Weekly Target 10.4
Weekly Target 20.42
Weekly Target 30.44
Weekly Target 40.46
Weekly Target 50.48

Weekly price and volumes for Future Enterprises

Date Closing Open Range Volume
Fri 29 May 2026 0.44 (-2.22%) 0.45 0.42 - 0.46 0.9094 times
Fri 22 May 2026 0.45 (2.27%) 0.45 0.44 - 0.46 0.5893 times
Fri 15 May 2026 0.44 (-4.35%) 0.47 0.43 - 0.47 1.0767 times
Fri 08 May 2026 0.46 (0%) 0.47 0.45 - 0.48 1.6103 times
Thu 30 April 2026 0.46 (-4.17%) 0.49 0.45 - 0.49 1.2209 times
Fri 24 April 2026 0.48 (2.13%) 0.48 0.48 - 0.51 1.4901 times
Fri 17 April 2026 0.47 (9.3%) 0.44 0.44 - 0.47 0.463 times
Fri 10 April 2026 0.43 (13.16%) 0.38 0.38 - 0.43 0.4625 times
Thu 02 April 2026 0.38 (0%) 0.39 0.37 - 0.39 0.7537 times
Fri 27 March 2026 0.38 (-5%) 0.40 0.38 - 0.41 1.4241 times
Fri 20 March 2026 0.40 (-2.44%) 0.41 0.40 - 0.42 1.3906 times

weekly chart FutureEnterprises

Monthly price and charts FutureEnterprises

Strong monthly Stock price targets for FutureEnterprises FEL_BZ are 0.4 and 0.46

Monthly Target 10.39
Monthly Target 20.41
Monthly Target 30.44666666666667
Monthly Target 40.47
Monthly Target 50.51

Monthly price and volumes Future Enterprises

Date Closing Open Range Volume
Fri 29 May 2026 0.44 (-4.35%) 0.47 0.42 - 0.48 0.6938 times
Thu 30 April 2026 0.46 (24.32%) 0.38 0.37 - 0.51 0.6598 times
Mon 30 March 2026 0.37 (-13.95%) 0.44 0.37 - 0.44 0.9675 times
Fri 27 February 2026 0.43 (-4.44%) 0.45 0.42 - 0.47 0.891 times
Fri 30 January 2026 0.45 (-4.26%) 0.47 0.44 - 0.49 0.7799 times
Wed 31 December 2025 0.47 (4.44%) 0.46 0.46 - 0.52 1.4657 times
Fri 28 November 2025 0.45 (2.27%) 0.43 0.34 - 0.45 1.95 times
Fri 31 October 2025 0.44 (-22.81%) 0.57 0.44 - 0.58 1.8435 times
Tue 30 September 2025 0.57 (-5%) 0.61 0.57 - 0.65 0.4111 times
Fri 29 August 2025 0.60 (3.45%) 0.59 0.54 - 0.60 0.3375 times
Thu 31 July 2025 0.58 (-4.92%) 0.61 0.56 - 0.62 0.5593 times

monthly chart FutureEnterprises

DMA SMA EMA moving averages of Future Enterprises FEL_BZ

DMA (daily moving average) of Future Enterprises FEL_BZ

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.44
20 day DMA 0.45
35 day DMA 0.45
50 day DMA 0.44
100 day DMA 0.44
150 day DMA 0.44
200 day DMA 0.48

EMA (exponential moving average) of Future Enterprises FEL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.45
12 day EMA0.460.460.47
20 day EMA0.450.450.45
35 day EMA0.430.430.43
50 day EMA0.430.430.43

SMA (simple moving average) of Future Enterprises FEL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.45
12 day SMA0.440.440.44
20 day SMA0.450.450.45
35 day SMA0.450.450.45
50 day SMA0.440.440.44
100 day SMA0.440.440.44
150 day SMA0.440.440.44
200 day SMA0.480.480.48
Back to top | Use Dark Theme