Use Dark Theme
bell notificationshomepagelogin

FutureEnterprises FEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Enterprises FEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureEnterprises

Strong Daily Stock price targets for FutureEnterprises FEL_BZ are 0.58 and 0.6

Daily Target 10.58
Daily Target 20.58
Daily Target 30.59666666666667
Daily Target 40.6
Daily Target 50.62

Daily price and volume Future Enterprises

Date Closing Open Range Volume
Fri 04 July 2025 0.59 (-1.67%) 0.61 0.59 - 0.61 0.7125 times
Thu 03 July 2025 0.60 (0%) 0.59 0.59 - 0.61 0.7063 times
Wed 02 July 2025 0.60 (-1.64%) 0.61 0.59 - 0.62 1.028 times
Tue 01 July 2025 0.61 (0%) 0.61 0.60 - 0.62 0.9956 times
Mon 30 June 2025 0.61 (0%) 0.62 0.60 - 0.62 1.4 times
Fri 27 June 2025 0.61 (1.67%) 0.60 0.59 - 0.61 1.5946 times
Thu 26 June 2025 0.60 (1.69%) 0.60 0.59 - 0.60 0.1428 times
Wed 25 June 2025 0.59 (0%) 0.60 0.58 - 0.60 1.1047 times
Tue 24 June 2025 0.59 (-3.28%) 0.59 0.59 - 0.62 0.4316 times
Mon 23 June 2025 0.61 (0%) 0.61 0.60 - 0.62 1.8839 times
Fri 20 June 2025 0.61 (1.67%) 0.60 0.59 - 0.61 0.3381 times

 Daily chart FutureEnterprises

Weekly price and charts FutureEnterprises

Strong weekly Stock price targets for FutureEnterprises FEL_BZ are 0.58 and 0.61

Weekly Target 10.57
Weekly Target 20.58
Weekly Target 30.6
Weekly Target 40.61
Weekly Target 50.63

Weekly price and volumes for Future Enterprises

Date Closing Open Range Volume
Fri 04 July 2025 0.59 (-3.28%) 0.62 0.59 - 0.62 1.0511 times
Fri 27 June 2025 0.61 (0%) 0.61 0.58 - 0.62 1.1195 times
Fri 20 June 2025 0.61 (3.39%) 0.59 0.57 - 0.62 1.0155 times
Fri 13 June 2025 0.59 (-1.67%) 0.60 0.58 - 0.61 1.2976 times
Fri 06 June 2025 0.60 (-1.64%) 0.60 0.58 - 0.62 0.7081 times
Fri 30 May 2025 0.61 (3.39%) 0.59 0.58 - 0.61 0.7307 times
Fri 23 May 2025 0.59 (0%) 0.59 0.57 - 0.61 0.6554 times
Fri 16 May 2025 0.59 (1.72%) 0.59 0.56 - 0.60 0.4762 times
Fri 09 May 2025 0.58 (-10.77%) 0.65 0.57 - 0.66 0.6235 times
Fri 02 May 2025 0.65 (0%) 0.66 0.63 - 0.68 2.3225 times
Fri 25 April 2025 0.65 (6.56%) 0.62 0.62 - 0.65 0.6372 times

 weekly chart FutureEnterprises

Monthly price and charts FutureEnterprises

Strong monthly Stock price targets for FutureEnterprises FEL_BZ are 0.58 and 0.61

Monthly Target 10.57
Monthly Target 20.58
Monthly Target 30.6
Monthly Target 40.61
Monthly Target 50.63

Monthly price and volumes Future Enterprises

Date Closing Open Range Volume
Fri 04 July 2025 0.59 (-3.28%) 0.61 0.59 - 0.62 0.1184 times
Mon 30 June 2025 0.61 (0%) 0.60 0.57 - 0.62 0.7045 times
Fri 30 May 2025 0.61 (-8.96%) 0.68 0.56 - 0.68 0.5311 times
Wed 30 April 2025 0.67 (26.42%) 0.53 0.53 - 0.68 0.5128 times
Fri 28 March 2025 0.53 (-3.64%) 0.56 0.50 - 0.58 1.2431 times
Fri 28 February 2025 0.55 (-5.17%) 0.58 0.54 - 0.61 1.1574 times
Fri 31 January 2025 0.58 (-13.43%) 0.68 0.55 - 0.68 1.9577 times
Tue 31 December 2024 0.67 (-10.67%) 0.76 0.65 - 0.79 2.1229 times
Fri 29 November 2024 0.75 (7.14%) 0.71 0.69 - 0.79 0.6747 times
Thu 31 October 2024 0.70 (-19.54%) 0.87 0.68 - 0.88 0.9775 times
Mon 30 September 2024 0.87 (2.35%) 0.86 0.81 - 0.93 1.4959 times

 monthly chart FutureEnterprises

DMA SMA EMA moving averages of Future Enterprises FEL_BZ

DMA (daily moving average) of Future Enterprises FEL_BZ

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.6
20 day DMA 0.6
35 day DMA 0.6
50 day DMA 0.6
100 day DMA 0.59
150 day DMA 0.62
200 day DMA 0.66

EMA (exponential moving average) of Future Enterprises FEL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.60.6
12 day EMA0.610.610.61
20 day EMA0.620.620.62
35 day EMA0.610.610.61
50 day EMA0.610.610.61

SMA (simple moving average) of Future Enterprises FEL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.610.61
12 day SMA0.60.60.6
20 day SMA0.60.60.6
35 day SMA0.60.60.6
50 day SMA0.60.610.61
100 day SMA0.590.590.59
150 day SMA0.620.620.62
200 day SMA0.660.660.66
Back to top Use Dark Theme