FutureEnterprises FEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuture Enterprises FEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureEnterprises Strong Daily Stock price targets for FutureEnterprises FEL_BZ are 0.47 and 0.48 | Daily Target 1 | 0.46 | | Daily Target 2 | 0.47 | | Daily Target 3 | 0.47333333333333 | | Daily Target 4 | 0.48 | | Daily Target 5 | 0.48 |
Daily price and volume Future Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.47 (0%) |
0.47 |
0.47 - 0.48 |
0.2748 times |
Thu 18 December 2025 |
0.47 (-2.08%) |
0.48 |
0.47 - 0.49 |
0.3818 times |
Wed 17 December 2025 |
0.48 (2.13%) |
0.48 |
0.46 - 0.48 |
1.1008 times |
Tue 16 December 2025 |
0.47 (0%) |
0.48 |
0.47 - 0.48 |
0.5383 times |
Mon 15 December 2025 |
0.47 (-2.08%) |
0.49 |
0.47 - 0.49 |
1.3257 times |
Sat 13 December 2025 |
0.48 (-2.04%) |
0.49 |
0.48 - 0.49 |
0.9129 times |
Thu 11 December 2025 |
0.49 (-2%) |
0.51 |
0.49 - 0.51 |
1.8796 times |
Wed 10 December 2025 |
0.50 (-1.96%) |
0.52 |
0.50 - 0.52 |
1.1223 times |
Tue 09 December 2025 |
0.51 (2%) |
0.51 |
0.49 - 0.51 |
2.0321 times |
Mon 08 December 2025 |
0.50 (2.04%) |
0.50 |
0.49 - 0.50 |
0.4317 times |
Fri 05 December 2025 |
0.49 (2.08%) |
0.49 |
0.49 - 0.49 |
0.5267 times |
Weekly price and charts FutureEnterprises Strong weekly Stock price targets for FutureEnterprises FEL_BZ are 0.45 and 0.48 | Weekly Target 1 | 0.44 | | Weekly Target 2 | 0.46 | | Weekly Target 3 | 0.47333333333333 | | Weekly Target 4 | 0.49 | | Weekly Target 5 | 0.5 |
Weekly price and volumes for Future Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.47 (-2.08%) |
0.49 |
0.46 - 0.49 |
0.676 times |
Sat 13 December 2025 |
0.48 (-2.04%) |
0.50 |
0.48 - 0.52 |
1.1907 times |
Fri 05 December 2025 |
0.49 (8.89%) |
0.46 |
0.46 - 0.49 |
0.6326 times |
Fri 28 November 2025 |
0.45 (12.5%) |
0.40 |
0.40 - 0.45 |
0.4933 times |
Fri 21 November 2025 |
0.40 (14.29%) |
0.34 |
0.34 - 0.40 |
0.6544 times |
Fri 14 November 2025 |
0.35 (-12.5%) |
0.39 |
0.35 - 0.40 |
1.9943 times |
Fri 07 November 2025 |
0.40 (-9.09%) |
0.43 |
0.40 - 0.44 |
0.9659 times |
Fri 31 October 2025 |
0.44 (-10.2%) |
0.50 |
0.44 - 0.50 |
1.1527 times |
Fri 24 October 2025 |
0.49 (-2%) |
0.50 |
0.49 - 0.52 |
1.5433 times |
Fri 17 October 2025 |
0.50 (-9.09%) |
0.56 |
0.50 - 0.56 |
0.6967 times |
Fri 10 October 2025 |
0.55 (1.85%) |
0.53 |
0.52 - 0.57 |
0.3862 times |
Monthly price and charts FutureEnterprises Strong monthly Stock price targets for FutureEnterprises FEL_BZ are 0.47 and 0.53 | Monthly Target 1 | 0.42 | | Monthly Target 2 | 0.45 | | Monthly Target 3 | 0.48333333333333 | | Monthly Target 4 | 0.51 | | Monthly Target 5 | 0.54 |
Monthly price and volumes Future Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.47 (4.44%) |
0.46 |
0.46 - 0.52 |
1.3927 times |
Fri 28 November 2025 |
0.45 (2.27%) |
0.43 |
0.34 - 0.45 |
2.2891 times |
Fri 31 October 2025 |
0.44 (-22.81%) |
0.57 |
0.44 - 0.58 |
2.1641 times |
Tue 30 September 2025 |
0.57 (-5%) |
0.61 |
0.57 - 0.65 |
0.4826 times |
Fri 29 August 2025 |
0.60 (3.45%) |
0.59 |
0.54 - 0.60 |
0.3962 times |
Thu 31 July 2025 |
0.58 (-4.92%) |
0.61 |
0.56 - 0.62 |
0.6566 times |
Mon 30 June 2025 |
0.61 (0%) |
0.60 |
0.57 - 0.62 |
0.6167 times |
Fri 30 May 2025 |
0.61 (-8.96%) |
0.68 |
0.56 - 0.68 |
0.4649 times |
Wed 30 April 2025 |
0.67 (26.42%) |
0.53 |
0.53 - 0.68 |
0.4489 times |
Fri 28 March 2025 |
0.53 (-3.64%) |
0.56 |
0.50 - 0.58 |
1.0882 times |
Fri 28 February 2025 |
0.55 (-5.17%) |
0.58 |
0.54 - 0.61 |
1.0132 times |
DMA SMA EMA moving averages of Future Enterprises FEL_BZ
DMA (daily moving average) of Future Enterprises FEL_BZ
| DMA period | DMA value | | 5 day DMA | 0.47 | | 12 day DMA | 0.48 | | 20 day DMA | 0.47 | | 35 day DMA | 0.43 | | 50 day DMA | 0.46 | | 100 day DMA | 0.52 | | 150 day DMA | 0.55 | | 200 day DMA | 0.55 | EMA (exponential moving average) of Future Enterprises FEL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.48 | 0.48 | 0.48 | | 12 day EMA | 0.48 | 0.48 | 0.48 | | 20 day EMA | 0.46 | 0.46 | 0.46 | | 35 day EMA | 0.46 | 0.46 | 0.46 | | 50 day EMA | 0.46 | 0.46 | 0.46 |
SMA (simple moving average) of Future Enterprises FEL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.47 | 0.47 | 0.48 | | 12 day SMA | 0.48 | 0.48 | 0.48 | | 20 day SMA | 0.47 | 0.46 | 0.46 | | 35 day SMA | 0.43 | 0.43 | 0.43 | | 50 day SMA | 0.46 | 0.46 | 0.46 | | 100 day SMA | 0.52 | 0.52 | 0.52 | | 150 day SMA | 0.55 | 0.55 | 0.55 | | 200 day SMA | 0.55 | 0.56 | 0.56 |
|
|
