FutureEnterprises FEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuture Enterprises FEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureEnterprises Strong Daily Stock price targets for FutureEnterprises FEL_BZ are 0.57 and 0.6 | Daily Target 1 | 0.54 | | Daily Target 2 | 0.56 | | Daily Target 3 | 0.57 | | Daily Target 4 | 0.59 | | Daily Target 5 | 0.6 |
Daily price and volume Future Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
0.58 (1.75%) |
0.58 |
0.55 - 0.58 |
0.8111 times |
Wed 29 January 2025 |
0.57 (-1.72%) |
0.56 |
0.56 - 0.59 |
1.5941 times |
Tue 28 January 2025 |
0.58 (-3.33%) |
0.58 |
0.58 - 0.61 |
1.514 times |
Mon 27 January 2025 |
0.60 (-3.23%) |
0.62 |
0.60 - 0.62 |
0.6423 times |
Fri 24 January 2025 |
0.62 (-3.13%) |
0.63 |
0.62 - 0.63 |
0.5413 times |
Thu 23 January 2025 |
0.64 (1.59%) |
0.64 |
0.61 - 0.64 |
1.3138 times |
Wed 22 January 2025 |
0.63 (1.61%) |
0.63 |
0.63 - 0.63 |
0.5532 times |
Tue 21 January 2025 |
0.62 (1.64%) |
0.62 |
0.62 - 0.62 |
0.097 times |
Mon 20 January 2025 |
0.61 (1.67%) |
0.61 |
0.61 - 0.61 |
0.6137 times |
Fri 17 January 2025 |
0.60 (1.69%) |
0.60 |
0.57 - 0.60 |
2.3195 times |
Thu 16 January 2025 |
0.59 (1.72%) |
0.57 |
0.57 - 0.59 |
1.6072 times |
Weekly price and charts FutureEnterprises Strong weekly Stock price targets for FutureEnterprises FEL_BZ are 0.53 and 0.6 | Weekly Target 1 | 0.51 | | Weekly Target 2 | 0.55 | | Weekly Target 3 | 0.58333333333333 | | Weekly Target 4 | 0.62 | | Weekly Target 5 | 0.65 |
Weekly price and volumes for Future Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
0.58 (-6.45%) |
0.62 |
0.55 - 0.62 |
1.0388 times |
Fri 24 January 2025 |
0.62 (3.33%) |
0.61 |
0.61 - 0.64 |
0.7103 times |
Fri 17 January 2025 |
0.60 (-1.64%) |
0.60 |
0.56 - 0.62 |
1.7368 times |
Fri 10 January 2025 |
0.61 (-8.96%) |
0.68 |
0.61 - 0.68 |
0.8283 times |
Fri 03 January 2025 |
0.67 (-2.9%) |
0.70 |
0.65 - 0.70 |
0.7346 times |
Fri 27 December 2024 |
0.69 (0%) |
0.69 |
0.65 - 0.70 |
0.8653 times |
Fri 20 December 2024 |
0.69 (-6.76%) |
0.75 |
0.67 - 0.75 |
1.6824 times |
Fri 13 December 2024 |
0.74 (-5.13%) |
0.79 |
0.73 - 0.79 |
1.3892 times |
Fri 06 December 2024 |
0.78 (4%) |
0.76 |
0.73 - 0.79 |
0.6807 times |
Fri 29 November 2024 |
0.75 (5.63%) |
0.71 |
0.69 - 0.75 |
0.3335 times |
Fri 22 November 2024 |
0.71 (-6.58%) |
0.77 |
0.71 - 0.77 |
0.5352 times |
Monthly price and charts FutureEnterprises Strong monthly Stock price targets for FutureEnterprises FEL_BZ are 0.5 and 0.63 | Monthly Target 1 | 0.47 | | Monthly Target 2 | 0.53 | | Monthly Target 3 | 0.60333333333333 | | Monthly Target 4 | 0.66 | | Monthly Target 5 | 0.73 |
Monthly price and volumes Future Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
0.58 (-13.43%) |
0.68 |
0.55 - 0.68 |
1.31 times |
Tue 31 December 2024 |
0.67 (-10.67%) |
0.76 |
0.65 - 0.79 |
1.4582 times |
Fri 29 November 2024 |
0.75 (7.14%) |
0.71 |
0.69 - 0.79 |
0.4634 times |
Thu 31 October 2024 |
0.70 (-19.54%) |
0.87 |
0.68 - 0.88 |
0.6714 times |
Mon 30 September 2024 |
0.87 (2.35%) |
0.86 |
0.81 - 0.93 |
1.0275 times |
Fri 30 August 2024 |
0.85 (8.97%) |
0.79 |
0.74 - 0.85 |
1.0143 times |
Wed 31 July 2024 |
0.78 (0%) |
0.79 |
0.78 - 0.87 |
0.8526 times |
Fri 28 June 2024 |
0.78 (4%) |
0.80 |
0.70 - 0.80 |
1.1698 times |
Fri 31 May 2024 |
0.75 (7.14%) |
0.70 |
0.65 - 0.80 |
1.2364 times |
Tue 30 April 2024 |
0.70 (16.67%) |
0.65 |
0.60 - 0.75 |
0.7964 times |
Thu 28 March 2024 |
0.60 (-14.29%) |
0.75 |
0.60 - 0.90 |
2.774 times |
DMA SMA EMA moving averages of Future Enterprises FEL_BZ
DMA (daily moving average) of Future Enterprises FEL_BZ
| DMA period | DMA value | | 5 day DMA | 0.59 | | 12 day DMA | 0.6 | | 20 day DMA | 0.61 | | 35 day DMA | 0.65 | | 50 day DMA | 0.68 | | 100 day DMA | 0.74 | | 150 day DMA | 0.76 | | 200 day DMA | 0.76 | EMA (exponential moving average) of Future Enterprises FEL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.59 | 0.6 | 0.61 | | 12 day EMA | 0.6 | 0.6 | 0.61 | | 20 day EMA | 0.62 | 0.62 | 0.63 | | 35 day EMA | 0.65 | 0.65 | 0.66 | | 50 day EMA | 0.69 | 0.69 | 0.7 |
SMA (simple moving average) of Future Enterprises FEL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.59 | 0.6 | 0.61 | | 12 day SMA | 0.6 | 0.6 | 0.6 | | 20 day SMA | 0.61 | 0.62 | 0.62 | | 35 day SMA | 0.65 | 0.65 | 0.66 | | 50 day SMA | 0.68 | 0.68 | 0.69 | | 100 day SMA | 0.74 | 0.74 | 0.75 | | 150 day SMA | 0.76 | 0.76 | 0.77 | | 200 day SMA | 0.76 | 0.76 | 0.76 |
|
|
