FutureEnterprises FEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Enterprises FEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureEnterprises

Strong Daily Stock price targets for FutureEnterprises FEL_BZ are 0.45 and 0.45

Daily Target 10.45
Daily Target 20.45
Daily Target 30.45
Daily Target 40.45
Daily Target 50.45

Daily price and volume Future Enterprises

Date Closing Open Range Volume
Wed 15 April 2026 0.45 (2.27%) 0.45 0.45 - 0.45 0.9282 times
Mon 13 April 2026 0.44 (2.33%) 0.44 0.44 - 0.44 0.5266 times
Fri 10 April 2026 0.43 (2.38%) 0.43 0.43 - 0.43 0.4324 times
Thu 09 April 2026 0.42 (2.44%) 0.42 0.42 - 0.42 0.6375 times
Wed 08 April 2026 0.41 (2.5%) 0.41 0.41 - 0.41 1.3749 times
Tue 07 April 2026 0.40 (2.56%) 0.40 0.40 - 0.40 0.3337 times
Mon 06 April 2026 0.39 (2.63%) 0.38 0.38 - 0.39 0.471 times
Thu 02 April 2026 0.38 (0%) 0.39 0.37 - 0.39 1.1984 times
Wed 01 April 2026 0.38 (2.7%) 0.38 0.37 - 0.38 1.2195 times
Mon 30 March 2026 0.37 (-2.63%) 0.39 0.37 - 0.39 2.8778 times
Fri 27 March 2026 0.38 (-2.56%) 0.39 0.38 - 0.40 4.0804 times

Daily chart FutureEnterprises

Weekly price and charts FutureEnterprises

Strong weekly Stock price targets for FutureEnterprises FEL_BZ are 0.45 and 0.46

Weekly Target 10.44
Weekly Target 20.44
Weekly Target 30.44666666666667
Weekly Target 40.45
Weekly Target 50.46

Weekly price and volumes for Future Enterprises

Date Closing Open Range Volume
Wed 15 April 2026 0.45 (4.65%) 0.44 0.44 - 0.45 0.1944 times
Fri 10 April 2026 0.43 (13.16%) 0.38 0.38 - 0.43 0.4342 times
Thu 02 April 2026 0.38 (0%) 0.39 0.37 - 0.39 0.7076 times
Fri 27 March 2026 0.38 (-5%) 0.40 0.38 - 0.41 1.3369 times
Fri 20 March 2026 0.40 (-2.44%) 0.41 0.40 - 0.42 1.3056 times
Fri 13 March 2026 0.41 (-2.38%) 0.43 0.41 - 0.44 1.338 times
Fri 06 March 2026 0.42 (-2.33%) 0.44 0.41 - 0.44 1.1144 times
Fri 27 February 2026 0.43 (-2.27%) 0.45 0.43 - 0.45 1.4368 times
Fri 20 February 2026 0.44 (0%) 0.45 0.43 - 0.45 0.9825 times
Fri 13 February 2026 0.44 (-4.35%) 0.47 0.43 - 0.47 1.1497 times
Fri 06 February 2026 0.46 (2.22%) 0.45 0.42 - 0.47 1.4775 times

weekly chart FutureEnterprises

Monthly price and charts FutureEnterprises

Strong monthly Stock price targets for FutureEnterprises FEL_BZ are 0.41 and 0.49

Monthly Target 10.34
Monthly Target 20.4
Monthly Target 30.42333333333333
Monthly Target 40.48
Monthly Target 50.5

Monthly price and volumes Future Enterprises

Date Closing Open Range Volume
Wed 15 April 2026 0.45 (21.62%) 0.38 0.37 - 0.45 0.1793 times
Mon 30 March 2026 0.37 (-13.95%) 0.44 0.37 - 0.44 1.0321 times
Fri 27 February 2026 0.43 (-4.44%) 0.45 0.42 - 0.47 0.9506 times
Fri 30 January 2026 0.45 (-4.26%) 0.47 0.44 - 0.49 0.832 times
Wed 31 December 2025 0.47 (4.44%) 0.46 0.46 - 0.52 1.5636 times
Fri 28 November 2025 0.45 (2.27%) 0.43 0.34 - 0.45 2.0804 times
Fri 31 October 2025 0.44 (-22.81%) 0.57 0.44 - 0.58 1.9667 times
Tue 30 September 2025 0.57 (-5%) 0.61 0.57 - 0.65 0.4386 times
Fri 29 August 2025 0.60 (3.45%) 0.59 0.54 - 0.60 0.3601 times
Thu 31 July 2025 0.58 (-4.92%) 0.61 0.56 - 0.62 0.5967 times
Mon 30 June 2025 0.61 (0%) 0.60 0.57 - 0.62 0.5605 times

monthly chart FutureEnterprises

DMA SMA EMA moving averages of Future Enterprises FEL_BZ

DMA (daily moving average) of Future Enterprises FEL_BZ

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.4
20 day DMA 0.4
35 day DMA 0.41
50 day DMA 0.42
100 day DMA 0.44
150 day DMA 0.47
200 day DMA 0.5

EMA (exponential moving average) of Future Enterprises FEL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.430.42
12 day EMA0.420.410.4
20 day EMA0.420.420.42
35 day EMA0.440.440.44
50 day EMA0.420.420.42

SMA (simple moving average) of Future Enterprises FEL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.420.41
12 day SMA0.40.40.4
20 day SMA0.40.40.4
35 day SMA0.410.410.41
50 day SMA0.420.420.42
100 day SMA0.440.440.44
150 day SMA0.470.470.47
200 day SMA0.50.50.5
Back to top | Use Dark Theme