FutureEnterprises FEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuture Enterprises FEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureEnterprises Strong Daily Stock price targets for FutureEnterprises FEL_BZ are 0.58 and 0.6 Daily Target 1 | 0.58 | Daily Target 2 | 0.58 | Daily Target 3 | 0.59666666666667 | Daily Target 4 | 0.6 | Daily Target 5 | 0.62 |
Daily price and volume Future Enterprises
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
0.59 (-1.67%) |
0.61 |
0.59 - 0.61 |
0.7125 times |
Thu 03 July 2025 |
0.60 (0%) |
0.59 |
0.59 - 0.61 |
0.7063 times |
Wed 02 July 2025 |
0.60 (-1.64%) |
0.61 |
0.59 - 0.62 |
1.028 times |
Tue 01 July 2025 |
0.61 (0%) |
0.61 |
0.60 - 0.62 |
0.9956 times |
Mon 30 June 2025 |
0.61 (0%) |
0.62 |
0.60 - 0.62 |
1.4 times |
Fri 27 June 2025 |
0.61 (1.67%) |
0.60 |
0.59 - 0.61 |
1.5946 times |
Thu 26 June 2025 |
0.60 (1.69%) |
0.60 |
0.59 - 0.60 |
0.1428 times |
Wed 25 June 2025 |
0.59 (0%) |
0.60 |
0.58 - 0.60 |
1.1047 times |
Tue 24 June 2025 |
0.59 (-3.28%) |
0.59 |
0.59 - 0.62 |
0.4316 times |
Mon 23 June 2025 |
0.61 (0%) |
0.61 |
0.60 - 0.62 |
1.8839 times |
Fri 20 June 2025 |
0.61 (1.67%) |
0.60 |
0.59 - 0.61 |
0.3381 times |

Weekly price and charts FutureEnterprises Strong weekly Stock price targets for FutureEnterprises FEL_BZ are 0.58 and 0.61 Weekly Target 1 | 0.57 | Weekly Target 2 | 0.58 | Weekly Target 3 | 0.6 | Weekly Target 4 | 0.61 | Weekly Target 5 | 0.63 |
Weekly price and volumes for Future Enterprises
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
0.59 (-3.28%) |
0.62 |
0.59 - 0.62 |
1.0511 times |
Fri 27 June 2025 |
0.61 (0%) |
0.61 |
0.58 - 0.62 |
1.1195 times |
Fri 20 June 2025 |
0.61 (3.39%) |
0.59 |
0.57 - 0.62 |
1.0155 times |
Fri 13 June 2025 |
0.59 (-1.67%) |
0.60 |
0.58 - 0.61 |
1.2976 times |
Fri 06 June 2025 |
0.60 (-1.64%) |
0.60 |
0.58 - 0.62 |
0.7081 times |
Fri 30 May 2025 |
0.61 (3.39%) |
0.59 |
0.58 - 0.61 |
0.7307 times |
Fri 23 May 2025 |
0.59 (0%) |
0.59 |
0.57 - 0.61 |
0.6554 times |
Fri 16 May 2025 |
0.59 (1.72%) |
0.59 |
0.56 - 0.60 |
0.4762 times |
Fri 09 May 2025 |
0.58 (-10.77%) |
0.65 |
0.57 - 0.66 |
0.6235 times |
Fri 02 May 2025 |
0.65 (0%) |
0.66 |
0.63 - 0.68 |
2.3225 times |
Fri 25 April 2025 |
0.65 (6.56%) |
0.62 |
0.62 - 0.65 |
0.6372 times |

Monthly price and charts FutureEnterprises Strong monthly Stock price targets for FutureEnterprises FEL_BZ are 0.58 and 0.61 Monthly Target 1 | 0.57 | Monthly Target 2 | 0.58 | Monthly Target 3 | 0.6 | Monthly Target 4 | 0.61 | Monthly Target 5 | 0.63 |
Monthly price and volumes Future Enterprises
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
0.59 (-3.28%) |
0.61 |
0.59 - 0.62 |
0.1184 times |
Mon 30 June 2025 |
0.61 (0%) |
0.60 |
0.57 - 0.62 |
0.7045 times |
Fri 30 May 2025 |
0.61 (-8.96%) |
0.68 |
0.56 - 0.68 |
0.5311 times |
Wed 30 April 2025 |
0.67 (26.42%) |
0.53 |
0.53 - 0.68 |
0.5128 times |
Fri 28 March 2025 |
0.53 (-3.64%) |
0.56 |
0.50 - 0.58 |
1.2431 times |
Fri 28 February 2025 |
0.55 (-5.17%) |
0.58 |
0.54 - 0.61 |
1.1574 times |
Fri 31 January 2025 |
0.58 (-13.43%) |
0.68 |
0.55 - 0.68 |
1.9577 times |
Tue 31 December 2024 |
0.67 (-10.67%) |
0.76 |
0.65 - 0.79 |
2.1229 times |
Fri 29 November 2024 |
0.75 (7.14%) |
0.71 |
0.69 - 0.79 |
0.6747 times |
Thu 31 October 2024 |
0.70 (-19.54%) |
0.87 |
0.68 - 0.88 |
0.9775 times |
Mon 30 September 2024 |
0.87 (2.35%) |
0.86 |
0.81 - 0.93 |
1.4959 times |

DMA SMA EMA moving averages of Future Enterprises FEL_BZ
DMA (daily moving average) of Future Enterprises FEL_BZ
DMA period | DMA value | 5 day DMA | 0.6 | 12 day DMA | 0.6 | 20 day DMA | 0.6 | 35 day DMA | 0.6 | 50 day DMA | 0.6 | 100 day DMA | 0.59 | 150 day DMA | 0.62 | 200 day DMA | 0.66 | EMA (exponential moving average) of Future Enterprises FEL_BZ
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.6 | 0.6 | 0.6 | 12 day EMA | 0.61 | 0.61 | 0.61 | 20 day EMA | 0.62 | 0.62 | 0.62 | 35 day EMA | 0.61 | 0.61 | 0.61 | 50 day EMA | 0.61 | 0.61 | 0.61 |
SMA (simple moving average) of Future Enterprises FEL_BZ
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.6 | 0.61 | 0.61 | 12 day SMA | 0.6 | 0.6 | 0.6 | 20 day SMA | 0.6 | 0.6 | 0.6 | 35 day SMA | 0.6 | 0.6 | 0.6 | 50 day SMA | 0.6 | 0.61 | 0.61 | 100 day SMA | 0.59 | 0.59 | 0.59 | 150 day SMA | 0.62 | 0.62 | 0.62 | 200 day SMA | 0.66 | 0.66 | 0.66 |
|
|