FelixIndustries FELIX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFelix Industries FELIX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries Strong Daily Stock price targets for FelixIndustries FELIX_ST are 165.55 and 165.85 | Daily Target 1 | 165.5 | | Daily Target 2 | 165.6 | | Daily Target 3 | 165.8 | | Daily Target 4 | 165.9 | | Daily Target 5 | 166.1 |
Daily price and volume Felix Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
165.70 (-1.98%) |
166.00 |
165.70 - 166.00 |
0.4918 times |
Thu 30 January 2025 |
169.05 (-2%) |
172.50 |
169.05 - 172.50 |
0.4918 times |
Wed 29 January 2025 |
172.50 (0.09%) |
168.90 |
168.90 - 172.50 |
0.9836 times |
Tue 28 January 2025 |
172.35 (-1.99%) |
172.35 |
172.35 - 172.35 |
0.082 times |
Mon 27 January 2025 |
175.85 (-1.98%) |
175.85 |
175.85 - 175.85 |
0.2186 times |
Fri 24 January 2025 |
179.40 (-1.99%) |
182.15 |
179.40 - 182.15 |
1.0656 times |
Thu 23 January 2025 |
183.05 (1.98%) |
177.00 |
177.00 - 183.05 |
2.5683 times |
Wed 22 January 2025 |
179.50 (0.42%) |
177.80 |
175.20 - 179.50 |
2.7049 times |
Tue 21 January 2025 |
178.75 (2%) |
178.75 |
178.75 - 178.75 |
0.847 times |
Mon 20 January 2025 |
175.25 (1.98%) |
175.25 |
175.00 - 175.25 |
0.5464 times |
Fri 17 January 2025 |
171.85 (1.99%) |
171.85 |
169.00 - 171.85 |
1.612 times |
Weekly price and charts FelixIndustries Strong weekly Stock price targets for FelixIndustries FELIX_ST are 160.63 and 170.78 | Weekly Target 1 | 158.93 | | Weekly Target 2 | 162.32 | | Weekly Target 3 | 169.08333333333 | | Weekly Target 4 | 172.47 | | Weekly Target 5 | 179.23 |
Weekly price and volumes for Felix Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
165.70 (-7.64%) |
175.85 |
165.70 - 175.85 |
0.1335 times |
Fri 24 January 2025 |
179.40 (4.39%) |
175.25 |
175.00 - 183.05 |
0.4551 times |
Fri 17 January 2025 |
171.85 (-1.8%) |
176.95 |
165.20 - 176.95 |
0.5097 times |
Fri 10 January 2025 |
175.00 (-0.26%) |
178.95 |
171.95 - 181.00 |
0.5033 times |
Fri 03 January 2025 |
175.45 (2.27%) |
180.10 |
172.10 - 185.00 |
0.9873 times |
Fri 27 December 2024 |
171.55 (16.62%) |
150.00 |
139.75 - 171.55 |
1.891 times |
Fri 20 December 2024 |
147.10 (-11.81%) |
167.75 |
141.50 - 169.85 |
1.1095 times |
Fri 13 December 2024 |
166.80 (-4.14%) |
172.00 |
151.95 - 187.75 |
2.457 times |
Fri 06 December 2024 |
174.00 (0.43%) |
170.00 |
169.75 - 180.00 |
1.2832 times |
Fri 29 November 2024 |
173.25 (-6.1%) |
180.85 |
173.25 - 184.00 |
0.6705 times |
Fri 22 November 2024 |
184.50 (-7.75%) |
196.00 |
184.50 - 196.00 |
0.0547 times |
Monthly price and charts FelixIndustries Strong monthly Stock price targets for FelixIndustries FELIX_ST are 156.53 and 174.38 | Monthly Target 1 | 153.47 | | Monthly Target 2 | 159.58 | | Monthly Target 3 | 171.31666666667 | | Monthly Target 4 | 177.43 | | Monthly Target 5 | 189.17 |
Monthly price and volumes Felix Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
165.70 (-9.43%) |
179.30 |
165.20 - 183.05 |
1.0255 times |
Tue 31 December 2024 |
182.95 (5.6%) |
170.00 |
139.75 - 187.75 |
3.9617 times |
Fri 29 November 2024 |
173.25 (-20.09%) |
220.00 |
173.25 - 236.00 |
0.7238 times |
Thu 31 October 2024 |
216.80 (-35.67%) |
248.00 |
180.00 - 255.00 |
1.5275 times |
Mon 22 April 2024 |
337.00 (1.2%) |
317.00 |
307.00 - 366.50 |
0.165 times |
Thu 28 March 2024 |
333.00 (-10.96%) |
355.30 |
308.85 - 373.05 |
0.1822 times |
Thu 29 February 2024 |
374.00 (6.11%) |
334.85 |
322.20 - 385.35 |
0.4109 times |
Wed 31 January 2024 |
352.45 (0%) |
353.00 |
352.45 - 353.00 |
0.0034 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Felix Industries FELIX_ST
DMA (daily moving average) of Felix Industries FELIX_ST
| DMA period | DMA value | | 5 day DMA | 171.09 | | 12 day DMA | 174.31 | | 20 day DMA | 174.1 | | 35 day DMA | 170.14 | | 50 day DMA | 171.84 | | 100 day DMA | 218.18 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Felix Industries FELIX_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.49 | 172.88 | 174.8 | | 12 day EMA | 172.8 | 174.09 | 175.01 | | 20 day EMA | 173.17 | 173.96 | 174.48 | | 35 day EMA | 173.77 | 174.25 | 174.56 | | 50 day EMA | 173.61 | 173.93 | 174.13 |
SMA (simple moving average) of Felix Industries FELIX_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.09 | 173.83 | 176.63 | | 12 day SMA | 174.31 | 174.27 | 174.23 | | 20 day SMA | 174.1 | 174.59 | 175.09 | | 35 day SMA | 170.14 | 169.98 | 169.87 | | 50 day SMA | 171.84 | 172.29 | 172.75 | | 100 day SMA | 218.18 | 219.82 | 221.54 | | 150 day SMA | | 200 day SMA |
|
|
