FelixIndustries FELIX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFelix Industries FELIX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries Strong Daily Stock price targets for FelixIndustries FELIX_ST are 156.45 and 168.15 | Daily Target 1 | 147.58 | | Daily Target 2 | 153.62 | | Daily Target 3 | 159.28333333333 | | Daily Target 4 | 165.32 | | Daily Target 5 | 170.98 |
Daily price and volume Felix Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
159.65 (-1.02%) |
159.00 |
153.25 - 164.95 |
0.7915 times |
Thu 08 May 2025 |
161.30 (-0.28%) |
160.00 |
157.40 - 163.80 |
0.4718 times |
Wed 07 May 2025 |
161.75 (-0.61%) |
155.25 |
155.10 - 165.00 |
0.7154 times |
Tue 06 May 2025 |
162.75 (-0.61%) |
163.00 |
156.40 - 166.95 |
0.6393 times |
Mon 05 May 2025 |
163.75 (0.8%) |
158.00 |
158.00 - 169.00 |
0.5632 times |
Fri 02 May 2025 |
162.45 (1.95%) |
158.00 |
158.00 - 165.00 |
0.898 times |
Wed 30 April 2025 |
159.35 (-3.69%) |
165.00 |
157.20 - 165.00 |
1.2785 times |
Tue 29 April 2025 |
165.45 (-0.3%) |
167.80 |
157.65 - 168.90 |
2.0396 times |
Mon 28 April 2025 |
165.95 (7.76%) |
170.00 |
159.05 - 170.00 |
1.9635 times |
Fri 21 February 2025 |
154.00 (-1.6%) |
157.90 |
152.20 - 158.10 |
0.6393 times |
Thu 20 February 2025 |
156.50 (1.23%) |
151.50 |
146.90 - 156.95 |
0.761 times |
Weekly price and charts FelixIndustries Strong weekly Stock price targets for FelixIndustries FELIX_ST are 156.45 and 172.2 | Weekly Target 1 | 144.88 | | Weekly Target 2 | 152.27 | | Weekly Target 3 | 160.63333333333 | | Weekly Target 4 | 168.02 | | Weekly Target 5 | 176.38 |
Weekly price and volumes for Felix Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
159.65 (-1.72%) |
158.00 |
153.25 - 169.00 |
0.6983 times |
Fri 02 May 2025 |
162.45 (5.49%) |
170.00 |
157.20 - 170.00 |
1.3565 times |
Fri 21 February 2025 |
154.00 (-3.42%) |
166.50 |
145.70 - 166.50 |
0.8988 times |
Fri 14 February 2025 |
159.45 (-9.92%) |
176.00 |
152.10 - 185.85 |
1.0391 times |
Fri 07 February 2025 |
177.00 (6.82%) |
159.85 |
159.85 - 178.50 |
0.6281 times |
Fri 31 January 2025 |
165.70 (-7.64%) |
175.85 |
165.70 - 175.85 |
0.2773 times |
Fri 24 January 2025 |
179.40 (4.39%) |
175.25 |
175.00 - 183.05 |
0.9455 times |
Fri 17 January 2025 |
171.85 (-1.8%) |
176.95 |
165.20 - 176.95 |
1.0591 times |
Fri 10 January 2025 |
175.00 (-0.26%) |
178.95 |
171.95 - 181.00 |
1.0458 times |
Fri 03 January 2025 |
175.45 (2.27%) |
180.10 |
172.10 - 185.00 |
2.0515 times |
Fri 27 December 2024 |
171.55 (16.62%) |
150.00 |
139.75 - 171.55 |
3.9292 times |
Monthly price and charts FelixIndustries Strong monthly Stock price targets for FelixIndustries FELIX_ST are 156.45 and 172.2 | Monthly Target 1 | 144.88 | | Monthly Target 2 | 152.27 | | Monthly Target 3 | 160.63333333333 | | Monthly Target 4 | 168.02 | | Monthly Target 5 | 176.38 |
Monthly price and volumes Felix Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
159.65 (0.19%) |
158.00 |
153.25 - 169.00 |
0.2508 times |
Wed 30 April 2025 |
159.35 (3.47%) |
170.00 |
157.20 - 170.00 |
0.3247 times |
Fri 21 February 2025 |
154.00 (-7.06%) |
159.85 |
145.70 - 185.85 |
0.7187 times |
Fri 31 January 2025 |
165.70 (-9.43%) |
179.30 |
165.20 - 183.05 |
1.1164 times |
Tue 31 December 2024 |
182.95 (5.6%) |
170.00 |
139.75 - 187.75 |
4.3131 times |
Fri 29 November 2024 |
173.25 (-20.09%) |
220.00 |
173.25 - 236.00 |
0.7879 times |
Thu 31 October 2024 |
216.80 (-35.67%) |
248.00 |
180.00 - 255.00 |
1.6629 times |
Mon 22 April 2024 |
337.00 (1.2%) |
317.00 |
307.00 - 366.50 |
0.1797 times |
Thu 28 March 2024 |
333.00 (-10.96%) |
355.30 |
308.85 - 373.05 |
0.1984 times |
Thu 29 February 2024 |
374.00 (6.11%) |
334.85 |
322.20 - 385.35 |
0.4473 times |
Wed 31 January 2024 |
352.45 (0%) |
353.00 |
352.45 - 353.00 |
0.0037 times |
DMA SMA EMA moving averages of Felix Industries FELIX_ST
DMA (daily moving average) of Felix Industries FELIX_ST
| DMA period | DMA value | | 5 day DMA | 161.84 | | 12 day DMA | 160.63 | | 20 day DMA | 162.15 | | 35 day DMA | 167.11 | | 50 day DMA | 169.52 | | 100 day DMA | 180.23 | | 150 day DMA | 232.48 | | 200 day DMA | | EMA (exponential moving average) of Felix Industries FELIX_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.13 | 161.87 | 162.16 | | 12 day EMA | 161.71 | 162.08 | 162.22 | | 20 day EMA | 162.91 | 163.25 | 163.45 | | 35 day EMA | 164.84 | 165.15 | 165.38 | | 50 day EMA | 167.57 | 167.89 | 168.16 |
SMA (simple moving average) of Felix Industries FELIX_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.84 | 162.4 | 162.01 | | 12 day SMA | 160.63 | 160.1 | 160.11 | | 20 day SMA | 162.15 | 162.91 | 163.48 | | 35 day SMA | 167.11 | 167.36 | 167.47 | | 50 day SMA | 169.52 | 169.6 | 169.48 | | 100 day SMA | 180.23 | 181.09 | 181.95 | | 150 day SMA | 232.48 | 233.63 | 234.83 | | 200 day SMA |
|
|
