Login or Join
HomepageFelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries
Strong Daily Stock price targets for FelixIndustries FELIX_SM are 188.75 and 196.75
| Daily Target 1 | 183.17 |
| Daily Target 2 | 186.33 |
| Daily Target 3 | 191.16666666667 |
| Daily Target 4 | 194.33 |
| Daily Target 5 | 199.17 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 189.50 (2.24%) | 189.00 | 188.00 - 196.00 | 1.9002 times | Mon 13 April 2026 | 185.35 (2.83%) | 179.90 | 178.00 - 186.00 | 1.0467 times | Fri 10 April 2026 | 180.25 (-0.41%) | 186.50 | 179.10 - 186.50 | 0.2093 times | Thu 09 April 2026 | 181.00 (-2.27%) | 178.00 | 176.30 - 186.80 | 0.8213 times | Wed 08 April 2026 | 185.20 (1.17%) | 193.95 | 184.00 - 197.00 | 1.3366 times | Tue 07 April 2026 | 183.05 (3.39%) | 179.00 | 176.95 - 187.50 | 0.9662 times | Mon 06 April 2026 | 177.05 (2.76%) | 178.50 | 169.70 - 178.50 | 0.4831 times | Thu 02 April 2026 | 172.30 (-0.81%) | 169.35 | 166.50 - 174.95 | 0.5636 times | Wed 01 April 2026 | 173.70 (9.59%) | 165.00 | 162.00 - 177.85 | 0.8374 times | Mon 30 March 2026 | 158.50 (-3.5%) | 164.00 | 153.50 - 169.20 | 1.8357 times | Fri 27 March 2026 | 164.25 (-5.68%) | 166.00 | 158.00 - 169.00 | 1.256 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 183.75 and 201.75
| Weekly Target 1 | 169.83 |
| Weekly Target 2 | 179.67 |
| Weekly Target 3 | 187.83333333333 |
| Weekly Target 4 | 197.67 |
| Weekly Target 5 | 205.83 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 189.50 (5.13%) | 179.90 | 178.00 - 196.00 | 0.6916 times | Fri 10 April 2026 | 180.25 (4.61%) | 178.50 | 169.70 - 197.00 | 0.8957 times | Thu 02 April 2026 | 172.30 (4.9%) | 164.00 | 153.50 - 177.85 | 0.7596 times | Fri 27 March 2026 | 164.25 (-3.18%) | 162.20 | 158.00 - 174.45 | 0.737 times | Fri 20 March 2026 | 169.65 (-3.47%) | 175.15 | 165.00 - 175.15 | 0.4989 times | Fri 13 March 2026 | 175.75 (-3.7%) | 175.15 | 173.35 - 190.00 | 0.9826 times | Fri 06 March 2026 | 182.50 (-5.37%) | 187.90 | 172.90 - 195.00 | 0.5593 times | Fri 27 February 2026 | 192.85 (0.1%) | 196.00 | 180.00 - 212.00 | 1.7649 times | Fri 20 February 2026 | 192.65 (-4.03%) | 200.00 | 187.00 - 200.95 | 1.3379 times | Fri 13 February 2026 | 200.75 (-0.42%) | 200.00 | 195.00 - 214.00 | 1.7725 times | Fri 06 February 2026 | 201.60 (4.46%) | 193.00 | 187.20 - 204.00 | 1.4966 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 175.75 and 210.75
| Monthly Target 1 | 147.83 |
| Monthly Target 2 | 168.67 |
| Monthly Target 3 | 182.83333333333 |
| Monthly Target 4 | 203.67 |
| Monthly Target 5 | 217.83 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 189.50 (19.56%) | 165.00 | 162.00 - 197.00 | 0.3664 times | Mon 30 March 2026 | 158.50 (-17.81%) | 187.90 | 153.50 - 195.00 | 0.6136 times | Fri 27 February 2026 | 192.85 (-0.08%) | 193.00 | 180.00 - 214.00 | 1.2185 times | Fri 30 January 2026 | 193.00 (23.52%) | 156.25 | 155.15 - 210.00 | 2.1847 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.8391 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 1.1635 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.8275 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 1.5487 times | Fri 29 August 2025 | 173.35 (-6.45%) | 188.00 | 170.10 - 197.00 | 0.7314 times | Thu 31 July 2025 | 185.30 (10.69%) | 211.95 | 180.60 - 212.30 | 0.5066 times | Fri 25 April 2025 | 167.40 (14.15%) | 151.90 | 148.50 - 214.00 | 2.2476 times |
Indicator Analysis of FelixIndustries
Please login to view indicator analysis. or View indicator analysis of FelixIndustries FELIX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 184.26 |
| 12 day DMA | 177.03 |
| 20 day DMA | 174.56 |
| 35 day DMA | 178.99 |
| 50 day DMA | 184.77 |
| 100 day DMA | 176.91 |
| 150 day DMA | 179.61 |
| 200 day DMA | 177.71 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.27 | 181.66 | 179.82 |
| 12 day EMA | 179.95 | 178.21 | 176.91 |
| 20 day EMA | 178.81 | 177.69 | 176.88 |
| 35 day EMA | 180.74 | 180.22 | 179.92 |
| 50 day EMA | 184.48 | 184.28 | 184.24 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.26 | 182.97 | 181.31 |
| 12 day SMA | 177.03 | 175.6 | 173.96 |
| 20 day SMA | 174.56 | 174.11 | 174.09 |
| 35 day SMA | 178.99 | 179.26 | 179.63 |
| 50 day SMA | 184.77 | 184.7 | 184.68 |
| 100 day SMA | 176.91 | 176.83 | 176.76 |
| 150 day SMA | 179.61 | 179.53 | 179.46 |
| 200 day SMA | 177.71 | 177.39 | 177.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.