Login or Join
HomepageFelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries
Strong Daily Stock price targets for FelixIndustries FELIX_SM are 185.53 and 194.28
| Daily Target 1 | 183.52 |
| Daily Target 2 | 187.53 |
| Daily Target 3 | 192.26666666667 |
| Daily Target 4 | 196.28 |
| Daily Target 5 | 201.02 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 191.55 (0.82%) | 192.00 | 188.25 - 197.00 | 0.604 times | Tue 13 October 2026 | 190.00 (-0.08%) | 190.90 | 187.05 - 192.00 | 0.4922 times | Mon 12 October 2026 | 190.15 (-2.19%) | 190.55 | 190.00 - 190.55 | 0.1566 times | Tue 06 October 2026 | 194.40 (3.46%) | 188.00 | 188.00 - 199.00 | 1.1857 times | Mon 05 October 2026 | 187.90 (-2.64%) | 193.00 | 185.00 - 194.35 | 1.2528 times | Thu 01 October 2026 | 193.00 (-3.67%) | 200.00 | 186.40 - 200.00 | 1.9911 times | Tue 29 September 2026 | 200.35 (1.19%) | 193.50 | 193.50 - 202.00 | 0.4474 times | Mon 28 September 2026 | 198.00 (-2.2%) | 206.00 | 198.00 - 206.00 | 0.5593 times | Fri 25 September 2026 | 202.45 (0.15%) | 200.00 | 198.50 - 204.70 | 1.1857 times | Thu 24 September 2026 | 202.15 (-1.05%) | 208.50 | 201.60 - 208.50 | 2.1253 times | Wed 23 September 2026 | 204.30 (-2.44%) | 207.50 | 200.60 - 208.00 | 1.4765 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 189.3 and 199.25
| Weekly Target 1 | 181.92 |
| Weekly Target 2 | 186.73 |
| Weekly Target 3 | 191.86666666667 |
| Weekly Target 4 | 196.68 |
| Weekly Target 5 | 201.82 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 191.55 (-1.47%) | 190.55 | 187.05 - 197.00 | 0.1019 times | Tue 06 October 2026 | 194.40 (0.73%) | 193.00 | 185.00 - 199.00 | 0.1983 times | Thu 01 October 2026 | 193.00 (-4.67%) | 206.00 | 186.40 - 206.00 | 0.2438 times | Fri 25 September 2026 | 202.45 (-1.79%) | 206.15 | 198.50 - 210.10 | 0.7313 times | Fri 18 September 2026 | 206.15 (-4.69%) | 215.95 | 198.10 - 223.50 | 1.046 times | Fri 11 September 2026 | 216.30 (2.9%) | 210.20 | 203.95 - 228.40 | 2.8397 times | Fri 04 September 2026 | 210.20 (18.66%) | 171.35 | 171.35 - 215.00 | 2.294 times | Fri 28 August 2026 | 177.15 (-0.92%) | 182.60 | 174.60 - 184.20 | 0.533 times | Fri 21 August 2026 | 178.80 (-6.19%) | 190.00 | 177.50 - 191.00 | 1.0824 times | Fri 14 August 2026 | 190.60 (5.13%) | 179.35 | 179.35 - 193.50 | 0.9296 times | Fri 07 August 2026 | 181.30 (0.39%) | 179.90 | 176.35 - 189.00 | 0.8714 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 180.78 and 195.78
| Monthly Target 1 | 177.18 |
| Monthly Target 2 | 184.37 |
| Monthly Target 3 | 192.18333333333 |
| Monthly Target 4 | 199.37 |
| Monthly Target 5 | 207.18 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 191.55 (-4.39%) | 200.00 | 185.00 - 200.00 | 0.1255 times | Tue 29 September 2026 | 200.35 (15.98%) | 177.00 | 175.70 - 228.40 | 1.8584 times | Mon 31 August 2026 | 172.75 (-4.35%) | 179.90 | 171.35 - 193.50 | 0.9682 times | Fri 31 July 2026 | 180.60 (-2.77%) | 189.25 | 175.10 - 202.00 | 0.9598 times | Tue 30 June 2026 | 185.75 (-6.8%) | 190.35 | 173.00 - 200.00 | 1.5645 times | Fri 29 May 2026 | 199.30 (-9.14%) | 219.35 | 192.05 - 225.00 | 0.7563 times | Thu 30 April 2026 | 219.35 (38.39%) | 165.00 | 162.00 - 232.95 | 1.0216 times | Mon 30 March 2026 | 158.50 (-17.81%) | 187.90 | 153.50 - 195.00 | 0.4194 times | Fri 27 February 2026 | 192.85 (-0.08%) | 193.00 | 180.00 - 214.00 | 0.8329 times | Fri 30 January 2026 | 193.00 (23.52%) | 156.25 | 155.15 - 210.00 | 1.4934 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.5735 times |
Indicator Analysis of FelixIndustries
Please login to view indicator analysis. or View indicator analysis of FelixIndustries FELIX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 190.8 |
| 12 day DMA | 196.97 |
| 20 day DMA | 202.93 |
| 35 day DMA | 196.94 |
| 50 day DMA | 192.92 |
| 100 day DMA | 190.51 |
| 150 day DMA | 190.84 |
| 200 day DMA | 188.61 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.99 | 192.21 | 193.32 |
| 12 day EMA | 195.7 | 196.46 | 197.63 |
| 20 day EMA | 197.2 | 197.79 | 198.61 |
| 35 day EMA | 195.31 | 195.53 | 195.86 |
| 50 day EMA | 191.61 | 191.61 | 191.68 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.8 | 191.09 | 193.16 |
| 12 day SMA | 196.97 | 198.41 | 199.75 |
| 20 day SMA | 202.93 | 204.3 | 205.91 |
| 35 day SMA | 196.94 | 196.77 | 196.57 |
| 50 day SMA | 192.92 | 192.69 | 192.44 |
| 100 day SMA | 190.51 | 190.68 | 190.94 |
| 150 day SMA | 190.84 | 190.79 | 190.76 |
| 200 day SMA | 188.61 | 188.41 | 188.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.