Login or Join
HomepageFelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries
Strong Daily Stock price targets for FelixIndustries FELIX_SM are 183.58 and 190.23
| Daily Target 1 | 182.3 |
| Daily Target 2 | 184.85 |
| Daily Target 3 | 188.95 |
| Daily Target 4 | 191.5 |
| Daily Target 5 | 195.6 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 187.40 (-2.14%) | 193.05 | 186.40 - 193.05 | 0.6395 times | Wed 15 July 2026 | 191.50 (3.46%) | 185.05 | 183.60 - 202.00 | 2.4031 times | Tue 14 July 2026 | 185.10 (0.63%) | 186.65 | 181.50 - 187.90 | 1.2112 times | Mon 13 July 2026 | 183.95 (-0.67%) | 185.80 | 181.55 - 187.00 | 0.4167 times | Fri 10 July 2026 | 185.20 (1.23%) | 181.55 | 181.50 - 186.10 | 0.688 times | Thu 09 July 2026 | 182.95 (1.72%) | 182.00 | 178.50 - 185.00 | 0.8721 times | Wed 08 July 2026 | 179.85 (-3.54%) | 185.00 | 177.00 - 188.05 | 0.7267 times | Tue 07 July 2026 | 186.45 (-2.2%) | 191.00 | 184.05 - 195.00 | 0.6589 times | Fri 03 July 2026 | 190.65 (1.9%) | 188.00 | 185.50 - 192.00 | 0.5911 times | Thu 02 July 2026 | 187.10 (2.72%) | 182.40 | 179.50 - 190.00 | 1.7926 times | Wed 01 July 2026 | 182.15 (-1.94%) | 189.25 | 181.35 - 189.25 | 0.688 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 184.45 and 204.95
| Weekly Target 1 | 169.8 |
| Weekly Target 2 | 178.6 |
| Weekly Target 3 | 190.3 |
| Weekly Target 4 | 199.1 |
| Weekly Target 5 | 210.8 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 187.40 (1.19%) | 185.80 | 181.50 - 202.00 | 0.876 times | Fri 10 July 2026 | 185.20 (-2.86%) | 191.00 | 177.00 - 195.00 | 0.5525 times | Fri 03 July 2026 | 190.65 (2.09%) | 186.00 | 179.50 - 192.00 | 0.8488 times | Thu 25 June 2026 | 186.75 (3.72%) | 181.10 | 180.55 - 200.00 | 1.3359 times | Fri 19 June 2026 | 180.05 (-3.41%) | 184.00 | 173.00 - 190.00 | 1.7394 times | Fri 12 June 2026 | 186.40 (2.36%) | 182.50 | 180.00 - 195.50 | 0.8542 times | Fri 05 June 2026 | 182.10 (-8.63%) | 190.35 | 177.30 - 194.80 | 1.554 times | Fri 29 May 2026 | 199.30 (-4.18%) | 208.00 | 194.25 - 209.35 | 0.7615 times | Fri 22 May 2026 | 208.00 (1.22%) | 202.60 | 192.05 - 215.00 | 0.5307 times | Fri 15 May 2026 | 205.50 (-4.35%) | 214.00 | 199.00 - 223.40 | 0.9469 times | Fri 08 May 2026 | 214.85 (-2.05%) | 219.35 | 205.00 - 225.00 | 0.5434 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 169.7 and 194.7
| Monthly Target 1 | 163.8 |
| Monthly Target 2 | 175.6 |
| Monthly Target 3 | 188.8 |
| Monthly Target 4 | 200.6 |
| Monthly Target 5 | 213.8 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 187.40 (0.89%) | 189.25 | 177.00 - 202.00 | 0.636 times | Tue 30 June 2026 | 185.75 (-6.8%) | 190.35 | 173.00 - 200.00 | 1.8261 times | Fri 29 May 2026 | 199.30 (-9.14%) | 219.35 | 192.05 - 225.00 | 0.8828 times | Thu 30 April 2026 | 219.35 (38.39%) | 165.00 | 162.00 - 232.95 | 1.1924 times | Mon 30 March 2026 | 158.50 (-17.81%) | 187.90 | 153.50 - 195.00 | 0.4895 times | Fri 27 February 2026 | 192.85 (-0.08%) | 193.00 | 180.00 - 214.00 | 0.9722 times | Fri 30 January 2026 | 193.00 (23.52%) | 156.25 | 155.15 - 210.00 | 1.7431 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.6694 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 0.9283 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.6602 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 1.2357 times |
Indicator Analysis of FelixIndustries
Please login to view indicator analysis. or View indicator analysis of FelixIndustries FELIX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 186.63 |
| 12 day DMA | 185.67 |
| 20 day DMA | 185.72 |
| 35 day DMA | 187.06 |
| 50 day DMA | 193.5 |
| 100 day DMA | 190.69 |
| 150 day DMA | 185.73 |
| 200 day DMA | 184.71 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.05 | 186.87 | 184.55 |
| 12 day EMA | 186.27 | 186.07 | 185.08 |
| 20 day EMA | 186.88 | 186.83 | 186.34 |
| 35 day EMA | 190.83 | 191.03 | 191 |
| 50 day EMA | 194.82 | 195.12 | 195.27 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.63 | 185.74 | 183.41 |
| 12 day SMA | 185.67 | 185.33 | 184.94 |
| 20 day SMA | 185.72 | 185.53 | 185.24 |
| 35 day SMA | 187.06 | 187.38 | 187.85 |
| 50 day SMA | 193.5 | 194.07 | 194.63 |
| 100 day SMA | 190.69 | 190.82 | 190.92 |
| 150 day SMA | 185.73 | 185.52 | 185.31 |
| 200 day SMA | 184.71 | 184.81 | 184.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.