FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFelix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries Strong Daily Stock price targets for FelixIndustries FELIX_SM are 168.9 and 174.55 | Daily Target 1 | 167.42 | | Daily Target 2 | 170.38 | | Daily Target 3 | 173.06666666667 | | Daily Target 4 | 176.03 | | Daily Target 5 | 178.72 |
Daily price and volume Felix Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
173.35 (-0.26%) |
175.55 |
170.10 - 175.75 |
0.5495 times |
Thu 28 August 2025 |
173.80 (0.4%) |
172.00 |
172.00 - 175.45 |
0.8791 times |
Tue 26 August 2025 |
173.10 (-1.4%) |
172.60 |
172.60 - 178.45 |
0.8352 times |
Mon 25 August 2025 |
175.55 (-1.46%) |
180.00 |
173.00 - 180.00 |
2.7253 times |
Fri 22 August 2025 |
178.15 (0.51%) |
177.00 |
177.00 - 180.80 |
0.5275 times |
Thu 21 August 2025 |
177.25 (-0.64%) |
179.00 |
176.10 - 180.00 |
0.8571 times |
Wed 20 August 2025 |
178.40 (-1.33%) |
174.15 |
174.15 - 182.00 |
0.6154 times |
Tue 19 August 2025 |
180.80 (-0.66%) |
183.00 |
179.15 - 183.45 |
0.7253 times |
Mon 18 August 2025 |
182.00 (3.97%) |
184.90 |
174.35 - 186.00 |
1.1648 times |
Thu 14 August 2025 |
175.05 (-0.23%) |
178.50 |
173.90 - 179.00 |
1.1209 times |
Wed 13 August 2025 |
175.45 (-1.82%) |
180.15 |
174.00 - 182.90 |
1.7363 times |
Weekly price and charts FelixIndustries Strong weekly Stock price targets for FelixIndustries FELIX_SM are 166.78 and 176.68 | Weekly Target 1 | 164.58 | | Weekly Target 2 | 168.97 | | Weekly Target 3 | 174.48333333333 | | Weekly Target 4 | 178.87 | | Weekly Target 5 | 184.38 |
Weekly price and volumes for Felix Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
173.35 (-2.69%) |
180.00 |
170.10 - 180.00 |
0.3676 times |
Fri 22 August 2025 |
178.15 (1.77%) |
184.90 |
174.15 - 186.00 |
0.2866 times |
Thu 14 August 2025 |
175.05 (-6.54%) |
186.05 |
173.90 - 187.00 |
0.4858 times |
Fri 08 August 2025 |
187.30 (-0.93%) |
190.00 |
180.35 - 197.00 |
0.4064 times |
Fri 01 August 2025 |
189.05 (12.93%) |
211.95 |
180.60 - 212.30 |
1.2273 times |
Fri 25 April 2025 |
167.40 (-13.26%) |
193.00 |
166.50 - 194.95 |
0.8306 times |
Thu 17 April 2025 |
193.00 (-1.18%) |
204.40 |
186.00 - 214.00 |
1.4427 times |
Fri 11 April 2025 |
195.30 (13.61%) |
154.75 |
154.75 - 198.40 |
1.3099 times |
Fri 04 April 2025 |
171.90 (17.22%) |
151.90 |
148.50 - 174.80 |
1.4524 times |
Fri 28 March 2025 |
146.65 (10.22%) |
138.00 |
135.10 - 149.10 |
2.1907 times |
Fri 21 March 2025 |
133.05 (7.3%) |
124.00 |
111.95 - 133.05 |
1.4265 times |
Monthly price and charts FelixIndustries Strong monthly Stock price targets for FelixIndustries FELIX_SM are 158.28 and 185.18 | Monthly Target 1 | 153.25 | | Monthly Target 2 | 163.3 | | Monthly Target 3 | 180.15 | | Monthly Target 4 | 190.2 | | Monthly Target 5 | 207.05 |
Monthly price and volumes Felix Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
173.35 (-6.45%) |
188.00 |
170.10 - 197.00 |
0.2941 times |
Thu 31 July 2025 |
185.30 (10.69%) |
211.95 |
180.60 - 212.30 |
0.2037 times |
Fri 25 April 2025 |
167.40 (14.15%) |
151.90 |
148.50 - 214.00 |
0.9039 times |
Fri 28 March 2025 |
146.65 (22.62%) |
116.10 |
108.00 - 149.10 |
0.8986 times |
Fri 28 February 2025 |
119.60 (-51.16%) |
140.00 |
119.60 - 148.00 |
0.1049 times |
Tue 08 October 2024 |
244.90 (-11.49%) |
271.10 |
226.75 - 316.80 |
1.2747 times |
Mon 30 September 2024 |
276.70 (11.01%) |
247.00 |
234.00 - 315.00 |
1.6569 times |
Fri 30 August 2024 |
249.25 (-19.62%) |
312.00 |
244.00 - 314.75 |
3.0106 times |
Wed 31 July 2024 |
310.10 (-0.18%) |
301.00 |
274.00 - 333.30 |
0.6987 times |
Fri 28 June 2024 |
310.65 (-28.73%) |
454.90 |
292.85 - 454.90 |
0.9538 times |
Fri 31 May 2024 |
435.90 (17.7%) |
377.90 |
340.00 - 445.00 |
0.499 times |
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value | | 5 day DMA | 174.79 | | 12 day DMA | 176.8 | | 20 day DMA | 180.59 | | 35 day DMA | 183.16 | | 50 day DMA | 169.14 | | 100 day DMA | 204.39 | | 150 day DMA | 249.16 | | 200 day DMA | 274.83 | EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.65 | 175.3 | 176.05 | | 12 day EMA | 177.03 | 177.7 | 178.41 | | 20 day EMA | 177.71 | 178.17 | 178.63 | | 35 day EMA | 172.03 | 171.95 | 171.84 | | 50 day EMA | 166.5 | 166.22 | 165.91 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.79 | 175.57 | 176.49 | | 12 day SMA | 176.8 | 177.23 | 178.35 | | 20 day SMA | 180.59 | 181.43 | 182.36 | | 35 day SMA | 183.16 | 183.02 | 182.67 | | 50 day SMA | 169.14 | 168.46 | 167.73 | | 100 day SMA | 204.39 | 205.76 | 207.04 | | 150 day SMA | 249.16 | 250.71 | 252.25 | | 200 day SMA | 274.83 | 274.99 | 275.1 |
|
|
