FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFelix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries Strong Daily Stock price targets for FelixIndustries FELIX_SM are 169.25 and 173.9 | Daily Target 1 | 168.28 | | Daily Target 2 | 170.22 | | Daily Target 3 | 172.93333333333 | | Daily Target 4 | 174.87 | | Daily Target 5 | 177.58 |
Daily price and volume Felix Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
172.15 (-2.02%) |
175.25 |
171.00 - 175.65 |
0.981 times |
Mon 03 November 2025 |
175.70 (-1.79%) |
180.00 |
175.20 - 184.65 |
0.7174 times |
Fri 31 October 2025 |
178.90 (-0.58%) |
181.00 |
178.10 - 182.95 |
0.6881 times |
Thu 30 October 2025 |
179.95 (1.58%) |
179.00 |
177.30 - 180.95 |
0.6589 times |
Wed 29 October 2025 |
177.15 (-1.31%) |
179.00 |
176.50 - 179.40 |
0.5564 times |
Tue 28 October 2025 |
179.50 (1.33%) |
178.00 |
177.05 - 180.00 |
0.3514 times |
Mon 27 October 2025 |
177.15 (-0.28%) |
177.50 |
175.30 - 180.35 |
0.4246 times |
Fri 24 October 2025 |
177.65 (1.02%) |
173.00 |
172.75 - 192.90 |
3.1332 times |
Thu 23 October 2025 |
175.85 (-5.05%) |
185.20 |
170.05 - 185.20 |
2.0791 times |
Tue 21 October 2025 |
185.20 (2.58%) |
180.50 |
180.50 - 186.00 |
0.41 times |
Mon 20 October 2025 |
180.55 (-3.32%) |
176.20 |
176.20 - 183.90 |
1.1274 times |
Weekly price and charts FelixIndustries Strong weekly Stock price targets for FelixIndustries FELIX_SM are 164.75 and 178.4 | Weekly Target 1 | 162.28 | | Weekly Target 2 | 167.22 | | Weekly Target 3 | 175.93333333333 | | Weekly Target 4 | 180.87 | | Weekly Target 5 | 189.58 |
Weekly price and volumes for Felix Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
172.15 (-3.77%) |
180.00 |
171.00 - 184.65 |
0.3408 times |
Fri 31 October 2025 |
178.90 (0.7%) |
177.50 |
175.30 - 182.95 |
0.5376 times |
Fri 24 October 2025 |
177.65 (-4.87%) |
176.20 |
170.05 - 192.90 |
1.3543 times |
Fri 17 October 2025 |
186.75 (-4.99%) |
196.55 |
183.00 - 196.55 |
0.6962 times |
Fri 10 October 2025 |
196.55 (-0.48%) |
200.00 |
175.05 - 200.00 |
0.5053 times |
Fri 03 October 2025 |
197.50 (5.17%) |
180.90 |
180.90 - 206.55 |
0.661 times |
Fri 26 September 2025 |
187.80 (-9.67%) |
214.00 |
185.10 - 215.00 |
0.7873 times |
Fri 19 September 2025 |
207.90 (20.84%) |
181.00 |
179.00 - 220.00 |
3.6457 times |
Fri 12 September 2025 |
172.05 (-0.03%) |
172.30 |
170.00 - 177.00 |
0.4935 times |
Fri 05 September 2025 |
172.10 (-0.72%) |
174.00 |
172.00 - 181.00 |
0.9783 times |
Fri 29 August 2025 |
173.35 (-2.69%) |
180.00 |
170.10 - 180.00 |
0.6669 times |
Monthly price and charts FelixIndustries Strong monthly Stock price targets for FelixIndustries FELIX_SM are 164.75 and 178.4 | Monthly Target 1 | 162.28 | | Monthly Target 2 | 167.22 | | Monthly Target 3 | 175.93333333333 | | Monthly Target 4 | 180.87 | | Monthly Target 5 | 189.58 |
Monthly price and volumes Felix Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
172.15 (-3.77%) |
180.00 |
171.00 - 184.65 |
0.0533 times |
Fri 31 October 2025 |
178.90 (-7.38%) |
194.00 |
170.05 - 203.95 |
0.526 times |
Tue 30 September 2025 |
193.15 (11.42%) |
174.00 |
170.00 - 220.00 |
0.9845 times |
Fri 29 August 2025 |
173.35 (-6.45%) |
188.00 |
170.10 - 197.00 |
0.4649 times |
Thu 31 July 2025 |
185.30 (10.69%) |
211.95 |
180.60 - 212.30 |
0.322 times |
Fri 25 April 2025 |
167.40 (14.15%) |
151.90 |
148.50 - 214.00 |
1.4288 times |
Fri 28 March 2025 |
146.65 (22.62%) |
116.10 |
108.00 - 149.10 |
1.4205 times |
Fri 28 February 2025 |
119.60 (-51.16%) |
140.00 |
119.60 - 148.00 |
0.1658 times |
Tue 08 October 2024 |
244.90 (-11.49%) |
271.10 |
226.75 - 316.80 |
2.015 times |
Mon 30 September 2024 |
276.70 (11.01%) |
247.00 |
234.00 - 315.00 |
2.6191 times |
Fri 30 August 2024 |
249.25 (-19.62%) |
312.00 |
244.00 - 314.75 |
4.759 times |
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value | | 5 day DMA | 176.77 | | 12 day DMA | 178.88 | | 20 day DMA | 184.1 | | 35 day DMA | 189.68 | | 50 day DMA | 184.95 | | 100 day DMA | 174.82 | | 150 day DMA | 201.97 | | 200 day DMA | 238.83 | EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.02 | 177.95 | 179.08 | | 12 day EMA | 179.37 | 180.68 | 181.58 | | 20 day EMA | 182.05 | 183.09 | 183.87 | | 35 day EMA | 182.78 | 183.41 | 183.86 | | 50 day EMA | 183.6 | 184.07 | 184.41 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.77 | 178.24 | 178.53 | | 12 day SMA | 178.88 | 180.2 | 181.27 | | 20 day SMA | 184.1 | 185.34 | 186.43 | | 35 day SMA | 189.68 | 189.68 | 189.6 | | 50 day SMA | 184.95 | 185.05 | 185.1 | | 100 day SMA | 174.82 | 174.23 | 173.67 | | 150 day SMA | 201.97 | 202.74 | 203.58 | | 200 day SMA | 238.83 | 239.9 | 240.87 |
|
|
