FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFelix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries Strong Daily Stock price targets for FelixIndustries FELIX_SM are 150.28 and 154.88 | Daily Target 1 | 146.82 | | Daily Target 2 | 149.13 | | Daily Target 3 | 151.41666666667 | | Daily Target 4 | 153.73 | | Daily Target 5 | 156.02 |
Daily price and volume Felix Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
151.45 (-0.23%) |
150.00 |
149.10 - 153.70 |
0.6996 times |
Thu 18 December 2025 |
151.80 (1%) |
152.40 |
150.65 - 152.50 |
0.3086 times |
Wed 17 December 2025 |
150.30 (-1.44%) |
152.50 |
148.25 - 152.60 |
0.4321 times |
Tue 16 December 2025 |
152.50 (0.53%) |
151.70 |
150.00 - 154.40 |
0.7407 times |
Mon 15 December 2025 |
151.70 (-0.49%) |
154.00 |
150.20 - 157.25 |
1.0082 times |
Sat 13 December 2025 |
152.45 (-1.84%) |
155.30 |
151.15 - 157.00 |
0.7613 times |
Thu 11 December 2025 |
155.30 (0.32%) |
151.00 |
151.00 - 156.00 |
0.9053 times |
Wed 10 December 2025 |
154.80 (-0.29%) |
154.50 |
150.15 - 157.75 |
1.1317 times |
Tue 09 December 2025 |
155.25 (3.74%) |
149.50 |
149.50 - 155.50 |
1.4609 times |
Mon 08 December 2025 |
149.65 (-5.58%) |
157.50 |
142.65 - 163.00 |
2.5514 times |
Fri 05 December 2025 |
158.50 (-0.09%) |
158.00 |
155.05 - 159.90 |
0.3909 times |
Weekly price and charts FelixIndustries Strong weekly Stock price targets for FelixIndustries FELIX_SM are 145.35 and 154.35 | Weekly Target 1 | 143.32 | | Weekly Target 2 | 147.38 | | Weekly Target 3 | 152.31666666667 | | Weekly Target 4 | 156.38 | | Weekly Target 5 | 161.32 |
Weekly price and volumes for Felix Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
151.45 (-0.66%) |
154.00 |
148.25 - 157.25 |
0.4686 times |
Sat 13 December 2025 |
152.45 (-3.82%) |
157.50 |
142.65 - 163.00 |
1.0006 times |
Fri 05 December 2025 |
158.50 (-4.06%) |
167.50 |
155.00 - 174.00 |
1.0006 times |
Fri 28 November 2025 |
165.20 (-6.8%) |
179.70 |
159.95 - 181.50 |
0.9764 times |
Fri 21 November 2025 |
177.25 (-0.89%) |
183.85 |
175.65 - 186.40 |
0.8857 times |
Fri 14 November 2025 |
178.85 (3.59%) |
172.50 |
169.00 - 187.95 |
2.1917 times |
Fri 07 November 2025 |
172.65 (-3.49%) |
180.00 |
169.15 - 184.65 |
0.8132 times |
Fri 31 October 2025 |
178.90 (0.7%) |
177.50 |
175.30 - 182.95 |
0.5532 times |
Fri 24 October 2025 |
177.65 (-4.87%) |
176.20 |
170.05 - 192.90 |
1.3936 times |
Fri 17 October 2025 |
186.75 (-4.99%) |
196.55 |
183.00 - 196.55 |
0.7164 times |
Fri 10 October 2025 |
196.55 (-0.48%) |
200.00 |
175.05 - 200.00 |
0.52 times |
Monthly price and charts FelixIndustries Strong monthly Stock price targets for FelixIndustries FELIX_SM are 131.38 and 162.73 | Monthly Target 1 | 124.68 | | Monthly Target 2 | 138.07 | | Monthly Target 3 | 156.03333333333 | | Monthly Target 4 | 169.42 | | Monthly Target 5 | 187.38 |
Monthly price and volumes Felix Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
151.45 (-8.32%) |
167.50 |
142.65 - 174.00 |
0.4446 times |
Fri 28 November 2025 |
165.20 (-7.66%) |
180.00 |
159.95 - 187.95 |
0.8761 times |
Fri 31 October 2025 |
178.90 (-7.38%) |
194.00 |
170.05 - 203.95 |
0.6231 times |
Tue 30 September 2025 |
193.15 (11.42%) |
174.00 |
170.00 - 220.00 |
1.1661 times |
Fri 29 August 2025 |
173.35 (-6.45%) |
188.00 |
170.10 - 197.00 |
0.5507 times |
Thu 31 July 2025 |
185.30 (10.69%) |
211.95 |
180.60 - 212.30 |
0.3815 times |
Fri 25 April 2025 |
167.40 (14.15%) |
151.90 |
148.50 - 214.00 |
1.6923 times |
Fri 28 March 2025 |
146.65 (22.62%) |
116.10 |
108.00 - 149.10 |
1.6825 times |
Fri 28 February 2025 |
119.60 (-51.16%) |
140.00 |
119.60 - 148.00 |
0.1964 times |
Tue 08 October 2024 |
244.90 (-11.49%) |
271.10 |
226.75 - 316.80 |
2.3867 times |
Mon 30 September 2024 |
276.70 (11.01%) |
247.00 |
234.00 - 315.00 |
3.1022 times |
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value | | 5 day DMA | 151.55 | | 12 day DMA | 153.53 | | 20 day DMA | 158.33 | | 35 day DMA | 166.11 | | 50 day DMA | 171.71 | | 100 day DMA | 178.57 | | 150 day DMA | 179.62 | | 200 day DMA | 205.07 | EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.88 | 152.1 | 152.25 | | 12 day EMA | 154.56 | 155.13 | 155.74 | | 20 day EMA | 158.42 | 159.15 | 159.92 | | 35 day EMA | 164.69 | 165.47 | 166.28 | | 50 day EMA | 171.55 | 172.37 | 173.21 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.55 | 151.75 | 152.45 | | 12 day SMA | 153.53 | 153.93 | 154.65 | | 20 day SMA | 158.33 | 159.62 | 160.9 | | 35 day SMA | 166.11 | 166.93 | 167.65 | | 50 day SMA | 171.71 | 172.45 | 173.32 | | 100 day SMA | 178.57 | 178.73 | 179.03 | | 150 day SMA | 179.62 | 180.24 | 180.89 | | 200 day SMA | 205.07 | 205.95 | 206.79 |
|
|
