Login or Join
HomepageFelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries
Strong Daily Stock price targets for FelixIndustries FELIX_SM are 184.13 and 194.93
| Daily Target 1 | 182.22 |
| Daily Target 2 | 186.03 |
| Daily Target 3 | 193.01666666667 |
| Daily Target 4 | 196.83 |
| Daily Target 5 | 203.82 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 189.85 (-1.45%) | 196.00 | 189.20 - 200.00 | 0.6439 times | Fri 20 February 2026 | 192.65 (-1.68%) | 191.15 | 189.00 - 197.95 | 0.5556 times | Thu 19 February 2026 | 195.95 (-1.48%) | 197.00 | 194.00 - 199.00 | 0.9848 times | Wed 18 February 2026 | 198.90 (0.3%) | 200.00 | 193.00 - 200.95 | 1.4268 times | Tue 17 February 2026 | 198.30 (0.15%) | 187.05 | 187.00 - 199.45 | 0.7449 times | Mon 16 February 2026 | 198.00 (-1.37%) | 200.00 | 195.50 - 200.00 | 0.7576 times | Fri 13 February 2026 | 200.75 (-0.07%) | 197.00 | 195.00 - 202.00 | 0.8965 times | Thu 12 February 2026 | 200.90 (0.4%) | 200.00 | 199.10 - 202.60 | 0.5682 times | Wed 11 February 2026 | 200.10 (-0.05%) | 206.85 | 198.05 - 206.85 | 1.2121 times | Tue 10 February 2026 | 200.20 (0.35%) | 204.90 | 197.40 - 214.00 | 2.2096 times | Mon 09 February 2026 | 199.50 (-1.04%) | 200.00 | 198.00 - 201.50 | 1.0354 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 184.13 and 194.93
| Weekly Target 1 | 182.22 |
| Weekly Target 2 | 186.03 |
| Weekly Target 3 | 193.01666666667 |
| Weekly Target 4 | 196.83 |
| Weekly Target 5 | 203.82 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 189.85 (-1.45%) | 196.00 | 189.20 - 200.00 | 0.11 times | Fri 20 February 2026 | 192.65 (-4.03%) | 200.00 | 187.00 - 200.95 | 0.7634 times | Fri 13 February 2026 | 200.75 (-0.42%) | 200.00 | 195.00 - 214.00 | 1.0114 times | Fri 06 February 2026 | 201.60 (4.46%) | 193.00 | 187.20 - 204.00 | 0.854 times | Fri 30 January 2026 | 193.00 (7.55%) | 179.45 | 171.25 - 195.00 | 0.7117 times | Fri 23 January 2026 | 179.45 (1.73%) | 173.25 | 166.50 - 183.05 | 0.8044 times | Fri 16 January 2026 | 176.40 (-8.93%) | 184.00 | 174.95 - 195.00 | 0.4248 times | Fri 09 January 2026 | 193.70 (8.79%) | 178.20 | 177.10 - 210.00 | 3.086 times | Fri 02 January 2026 | 178.05 (11.98%) | 159.50 | 154.25 - 180.90 | 1.7835 times | Fri 26 December 2025 | 159.00 (4.99%) | 155.00 | 155.00 - 165.00 | 0.4507 times | Fri 19 December 2025 | 151.45 (-0.66%) | 154.00 | 148.25 - 157.25 | 0.3343 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 174.93 and 201.93
| Monthly Target 1 | 169.95 |
| Monthly Target 2 | 179.9 |
| Monthly Target 3 | 196.95 |
| Monthly Target 4 | 206.9 |
| Monthly Target 5 | 223.95 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 189.85 (-1.63%) | 193.00 | 187.00 - 214.00 | 0.6952 times | Fri 30 January 2026 | 193.00 (23.52%) | 156.25 | 155.15 - 210.00 | 1.6549 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.6356 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 0.8814 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.6268 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 1.1732 times | Fri 29 August 2025 | 173.35 (-6.45%) | 188.00 | 170.10 - 197.00 | 0.554 times | Thu 31 July 2025 | 185.30 (10.69%) | 211.95 | 180.60 - 212.30 | 0.3838 times | Fri 25 April 2025 | 167.40 (14.15%) | 151.90 | 148.50 - 214.00 | 1.7025 times | Fri 28 March 2025 | 146.65 (22.62%) | 116.10 | 108.00 - 149.10 | 1.6927 times | Fri 28 February 2025 | 119.60 (-51.16%) | 140.00 | 119.60 - 148.00 | 0.1976 times |
Indicator Analysis of FelixIndustries
Please login to view indicator analysis. or View indicator analysis of FelixIndustries FELIX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 195.13 |
| 12 day DMA | 198.06 |
| 20 day DMA | 196.13 |
| 35 day DMA | 190.54 |
| 50 day DMA | 180.63 |
| 100 day DMA | 178.71 |
| 150 day DMA | 180.54 |
| 200 day DMA | 182.79 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.09 | 196.21 | 197.99 |
| 12 day EMA | 195.5 | 196.53 | 197.23 |
| 20 day EMA | 193.63 | 194.03 | 194.17 |
| 35 day EMA | 187.44 | 187.3 | 186.98 |
| 50 day EMA | 179.92 | 179.51 | 178.97 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.13 | 196.76 | 198.38 |
| 12 day SMA | 198.06 | 198.7 | 199.31 |
| 20 day SMA | 196.13 | 195.64 | 194.98 |
| 35 day SMA | 190.54 | 190.21 | 189.57 |
| 50 day SMA | 180.63 | 179.94 | 179.18 |
| 100 day SMA | 178.71 | 178.75 | 178.7 |
| 150 day SMA | 180.54 | 180.59 | 180.61 |
| 200 day SMA | 182.79 | 183.15 | 183.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.