Login or Join
HomepageFelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries
Strong Daily Stock price targets for FelixIndustries FELIX_SM are 173.53 and 178.23
| Daily Target 1 | 172.32 |
| Daily Target 2 | 174.73 |
| Daily Target 3 | 177.01666666667 |
| Daily Target 4 | 179.43 |
| Daily Target 5 | 181.72 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 177.15 (-0.87%) | 178.25 | 174.60 - 179.30 | 1.0473 times | Thu 27 August 2026 | 178.70 (-1.16%) | 179.00 | 177.00 - 181.30 | 0.5068 times | Wed 26 August 2026 | 180.80 (0.25%) | 182.80 | 180.45 - 183.00 | 0.1802 times | Tue 25 August 2026 | 180.35 (-0.33%) | 179.05 | 178.10 - 184.20 | 1.0923 times | Mon 24 August 2026 | 180.95 (1.2%) | 182.60 | 178.00 - 182.60 | 0.473 times | Fri 21 August 2026 | 178.80 (-1.57%) | 181.15 | 177.50 - 182.75 | 0.8784 times | Thu 20 August 2026 | 181.65 (-1.09%) | 184.00 | 180.50 - 185.45 | 0.7207 times | Wed 19 August 2026 | 183.65 (-1.05%) | 186.00 | 182.50 - 190.00 | 1.036 times | Tue 18 August 2026 | 185.60 (1.48%) | 183.90 | 183.90 - 189.00 | 1.4977 times | Mon 17 August 2026 | 182.90 (-4.04%) | 190.00 | 181.00 - 191.00 | 2.5676 times | Fri 14 August 2026 | 190.60 (0.4%) | 190.00 | 186.00 - 193.50 | 0.8446 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 171.08 and 180.68
| Weekly Target 1 | 169.05 |
| Weekly Target 2 | 173.1 |
| Weekly Target 3 | 178.65 |
| Weekly Target 4 | 182.7 |
| Weekly Target 5 | 188.25 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 177.15 (-0.92%) | 182.60 | 174.60 - 184.20 | 0.6226 times | Fri 21 August 2026 | 178.80 (-6.19%) | 190.00 | 177.50 - 191.00 | 1.2643 times | Fri 14 August 2026 | 190.60 (5.13%) | 179.35 | 179.35 - 193.50 | 1.0858 times | Fri 07 August 2026 | 181.30 (0.39%) | 179.90 | 176.35 - 189.00 | 1.0178 times | Fri 31 July 2026 | 180.60 (0.92%) | 181.90 | 175.10 - 188.00 | 0.6864 times | Fri 24 July 2026 | 178.95 (-4.81%) | 184.15 | 175.10 - 188.00 | 0.7544 times | Fri 17 July 2026 | 188.00 (1.51%) | 185.80 | 180.00 - 202.00 | 1.3685 times | Fri 10 July 2026 | 185.20 (-2.86%) | 191.00 | 177.00 - 195.00 | 0.646 times | Fri 03 July 2026 | 190.65 (2.09%) | 186.00 | 179.50 - 192.00 | 0.9924 times | Thu 25 June 2026 | 186.75 (3.72%) | 181.10 | 180.55 - 200.00 | 1.5618 times | Fri 19 June 2026 | 180.05 (-3.41%) | 184.00 | 173.00 - 190.00 | 2.0336 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 166.43 and 185.33
| Monthly Target 1 | 162.85 |
| Monthly Target 2 | 170 |
| Monthly Target 3 | 181.75 |
| Monthly Target 4 | 188.9 |
| Monthly Target 5 | 200.65 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 177.15 (-1.91%) | 179.90 | 174.60 - 193.50 | 0.9928 times | Fri 31 July 2026 | 180.60 (-2.77%) | 189.25 | 175.10 - 202.00 | 1.0272 times | Tue 30 June 2026 | 185.75 (-6.8%) | 190.35 | 173.00 - 200.00 | 1.6742 times | Fri 29 May 2026 | 199.30 (-9.14%) | 219.35 | 192.05 - 225.00 | 0.8094 times | Thu 30 April 2026 | 219.35 (38.39%) | 165.00 | 162.00 - 232.95 | 1.0933 times | Mon 30 March 2026 | 158.50 (-17.81%) | 187.90 | 153.50 - 195.00 | 0.4488 times | Fri 27 February 2026 | 192.85 (-0.08%) | 193.00 | 180.00 - 214.00 | 0.8913 times | Fri 30 January 2026 | 193.00 (23.52%) | 156.25 | 155.15 - 210.00 | 1.5981 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.6138 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 0.8511 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.6053 times |
Indicator Analysis of FelixIndustries
Please login to view indicator analysis. or View indicator analysis of FelixIndustries FELIX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 179.59 |
| 12 day DMA | 182.58 |
| 20 day DMA | 182.91 |
| 35 day DMA | 182.76 |
| 50 day DMA | 183.62 |
| 100 day DMA | 191.39 |
| 150 day DMA | 188.96 |
| 200 day DMA | 183.9 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.28 | 180.34 | 181.16 |
| 12 day EMA | 181.09 | 181.81 | 182.37 |
| 20 day EMA | 181.9 | 182.4 | 182.79 |
| 35 day EMA | 182.91 | 183.25 | 183.52 |
| 50 day EMA | 183.25 | 183.5 | 183.7 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.59 | 179.92 | 180.51 |
| 12 day SMA | 182.58 | 183.47 | 184.15 |
| 20 day SMA | 182.91 | 183.09 | 183.07 |
| 35 day SMA | 182.76 | 182.99 | 183.11 |
| 50 day SMA | 183.62 | 183.72 | 183.81 |
| 100 day SMA | 191.39 | 191.34 | 191.29 |
| 150 day SMA | 188.96 | 188.94 | 188.93 |
| 200 day SMA | 183.9 | 183.88 | 183.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.