FutureEnterprises FELDVR_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Enterprises FELDVR_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureEnterprises

Strong Daily Stock price targets for FutureEnterprises FELDVR_BZ are 2.56 and 2.69

Daily Target 12.51
Daily Target 22.6
Daily Target 32.6433333333333
Daily Target 42.73
Daily Target 52.77

Daily price and volume Future Enterprises

Date Closing Open Range Volume
Fri 29 May 2026 2.68 (-0.37%) 2.69 2.56 - 2.69 0.5243 times
Wed 27 May 2026 2.69 (4.67%) 2.62 2.57 - 2.69 0.9301 times
Tue 26 May 2026 2.57 (0%) 2.62 2.57 - 2.69 0.7293 times
Mon 25 May 2026 2.57 (0.78%) 2.50 2.44 - 2.67 2.891 times
Fri 22 May 2026 2.55 (0%) 2.55 2.55 - 2.55 0.0067 times
Thu 21 May 2026 2.55 (0%) 2.44 2.43 - 2.67 0.659 times
Wed 20 May 2026 2.55 (-4.14%) 2.60 2.53 - 2.60 0.8106 times
Tue 19 May 2026 2.66 (-4.66%) 2.66 2.66 - 2.68 0.8004 times
Mon 18 May 2026 2.79 (4.89%) 2.55 2.55 - 2.79 1.7588 times
Fri 15 May 2026 2.66 (0.38%) 2.70 2.56 - 2.70 0.8897 times
Thu 14 May 2026 2.65 (-3.99%) 2.78 2.65 - 2.88 1.1455 times

Daily chart FutureEnterprises

Weekly price and charts FutureEnterprises

Strong weekly Stock price targets for FutureEnterprises FELDVR_BZ are 2.56 and 2.81

Weekly Target 12.35
Weekly Target 22.52
Weekly Target 32.6033333333333
Weekly Target 42.77
Weekly Target 52.85

Weekly price and volumes for Future Enterprises

Date Closing Open Range Volume
Fri 29 May 2026 2.68 (5.1%) 2.50 2.44 - 2.69 1.0352 times
Fri 22 May 2026 2.55 (-4.14%) 2.55 2.43 - 2.79 0.8232 times
Fri 15 May 2026 2.66 (-9.22%) 2.87 2.56 - 2.94 0.6994 times
Fri 08 May 2026 2.93 (-1.01%) 2.96 2.76 - 3.14 0.9727 times
Thu 30 April 2026 2.96 (-1.33%) 3.00 2.81 - 3.19 0.8363 times
Fri 24 April 2026 3.00 (7.53%) 2.79 2.64 - 3.17 2.1345 times
Fri 17 April 2026 2.79 (4.49%) 2.72 2.63 - 2.89 0.4936 times
Fri 10 April 2026 2.67 (2.69%) 2.65 2.60 - 2.90 1.7551 times
Thu 02 April 2026 2.60 (-3.7%) 2.83 2.57 - 2.83 0.3058 times
Fri 27 March 2026 2.70 (3.85%) 2.65 2.35 - 2.73 0.9443 times
Fri 20 March 2026 2.60 (-8.77%) 2.85 2.53 - 2.95 1.2386 times

weekly chart FutureEnterprises

Monthly price and charts FutureEnterprises

Strong monthly Stock price targets for FutureEnterprises FELDVR_BZ are 2.2 and 2.91

Monthly Target 12.04
Monthly Target 22.36
Monthly Target 32.75
Monthly Target 43.07
Monthly Target 53.46

Monthly price and volumes Future Enterprises

Date Closing Open Range Volume
Fri 29 May 2026 2.68 (-9.46%) 2.96 2.43 - 3.14 0.845 times
Thu 30 April 2026 2.96 (15.18%) 2.60 2.60 - 3.19 1.2496 times
Mon 30 March 2026 2.57 (-13.47%) 2.85 2.35 - 3.11 1.1047 times
Fri 27 February 2026 2.97 (0.68%) 2.81 2.56 - 3.12 0.838 times
Fri 30 January 2026 2.95 (-7.81%) 3.21 2.73 - 3.37 0.7784 times
Wed 31 December 2025 3.20 (9.97%) 2.91 2.85 - 3.29 1.3928 times
Fri 28 November 2025 2.91 (-15.16%) 3.50 2.90 - 3.59 0.8533 times
Fri 31 October 2025 3.43 (-2.28%) 3.52 3.17 - 3.74 1.0269 times
Tue 30 September 2025 3.51 (-2.77%) 3.78 3.15 - 3.78 0.8922 times
Fri 29 August 2025 3.61 (0.84%) 3.51 3.08 - 3.69 1.0193 times
Thu 31 July 2025 3.58 (1.13%) 3.61 3.18 - 3.90 0.8396 times

monthly chart FutureEnterprises

DMA SMA EMA moving averages of Future Enterprises FELDVR_BZ

DMA (daily moving average) of Future Enterprises FELDVR_BZ

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.64
20 day DMA 2.75
35 day DMA 2.79
50 day DMA 2.75
100 day DMA 2.85
150 day DMA 2.96
200 day DMA 3.08

EMA (exponential moving average) of Future Enterprises FELDVR_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.622.58
12 day EMA2.662.662.66
20 day EMA2.712.712.71
35 day EMA2.742.742.74
50 day EMA2.752.752.75

SMA (simple moving average) of Future Enterprises FELDVR_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.592.56
12 day SMA2.642.662.68
20 day SMA2.752.762.77
35 day SMA2.792.792.79
50 day SMA2.752.762.76
100 day SMA2.852.852.86
150 day SMA2.962.972.97
200 day SMA3.083.083.09
Back to top | Use Dark Theme