FutureEnterprises FELDVR_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuture Enterprises FELDVR_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureEnterprises Strong Daily Stock price targets for FutureEnterprises FELDVR_BZ are 3.46 and 3.77 | Daily Target 1 | 3.38 | | Daily Target 2 | 3.53 | | Daily Target 3 | 3.6866666666667 | | Daily Target 4 | 3.84 | | Daily Target 5 | 4 |
Daily price and volume Future Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Thu 29 May 2025 |
3.69 (-0.81%) |
3.84 |
3.53 - 3.84 |
4.7388 times |
| Wed 28 May 2025 |
3.72 (-5.1%) |
3.95 |
3.72 - 4.10 |
1.072 times |
| Tue 27 May 2025 |
3.92 (-2.49%) |
3.92 |
3.81 - 3.92 |
0.0913 times |
| Mon 26 May 2025 |
4.02 (3.88%) |
3.79 |
3.69 - 4.04 |
0.1874 times |
| Fri 23 May 2025 |
3.87 (0.26%) |
3.86 |
3.85 - 3.88 |
0.3742 times |
| Thu 22 May 2025 |
3.86 (3.21%) |
3.80 |
3.60 - 3.86 |
0.052 times |
| Wed 21 May 2025 |
3.74 (0.54%) |
3.72 |
3.60 - 3.84 |
0.1065 times |
| Tue 20 May 2025 |
3.72 (-4.86%) |
3.91 |
3.71 - 3.91 |
2.0494 times |
| Mon 19 May 2025 |
3.91 (0%) |
3.91 |
3.71 - 3.92 |
0.893 times |
| Fri 16 May 2025 |
3.91 (2.36%) |
3.85 |
3.63 - 3.92 |
0.4354 times |
| Thu 15 May 2025 |
3.82 (-0.26%) |
3.88 |
3.82 - 3.88 |
0.0317 times |
Weekly price and charts FutureEnterprises Strong weekly Stock price targets for FutureEnterprises FELDVR_BZ are 3.33 and 3.9 | Weekly Target 1 | 3.2 | | Weekly Target 2 | 3.45 | | Weekly Target 3 | 3.7733333333333 | | Weekly Target 4 | 4.02 | | Weekly Target 5 | 4.34 |
Weekly price and volumes for Future Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Thu 29 May 2025 |
3.69 (-4.65%) |
3.79 |
3.53 - 4.10 |
2.1221 times |
| Fri 23 May 2025 |
3.87 (-1.02%) |
3.91 |
3.60 - 3.92 |
1.211 times |
| Fri 16 May 2025 |
3.91 (8.61%) |
3.42 |
3.42 - 4.05 |
0.6272 times |
| Fri 09 May 2025 |
3.60 (-6.25%) |
3.94 |
3.50 - 3.94 |
1.0873 times |
| Fri 02 May 2025 |
3.84 (-2.54%) |
3.95 |
3.54 - 4.12 |
0.7649 times |
| Fri 25 April 2025 |
3.94 (10.67%) |
3.52 |
3.52 - 3.97 |
0.9264 times |
| Thu 17 April 2025 |
3.56 (1.71%) |
3.67 |
3.32 - 3.68 |
0.574 times |
| Fri 11 April 2025 |
3.50 (0%) |
3.60 |
3.28 - 3.77 |
0.687 times |
| Fri 30 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts FutureEnterprises Strong monthly Stock price targets for FutureEnterprises FELDVR_BZ are 3.56 and 4.24 | Monthly Target 1 | 3.06 | | Monthly Target 2 | 3.37 | | Monthly Target 3 | 3.7366666666667 | | Monthly Target 4 | 4.05 | | Monthly Target 5 | 4.42 |
Monthly price and volumes Future Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Thu 29 May 2025 |
3.69 (-1.07%) |
3.54 |
3.42 - 4.10 |
1.1851 times |
| Wed 30 April 2025 |
3.73 (0%) |
3.42 |
3.20 - 4.12 |
0.8149 times |
| Fri 30 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Future Enterprises FELDVR_BZ
DMA (daily moving average) of Future Enterprises FELDVR_BZ
| DMA period | DMA value | | 5 day DMA | 3.84 | | 12 day DMA | 3.83 | | 20 day DMA | 3.8 | | 35 day DMA | 3.74 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Future Enterprises FELDVR_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.79 | 3.84 | 3.9 | | 12 day EMA | 3.81 | 3.83 | 3.85 | | 20 day EMA | 3.78 | 3.79 | 3.8 | | 35 day EMA | 3.72 | 3.72 | 3.72 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Future Enterprises FELDVR_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.84 | 3.88 | 3.88 | | 12 day SMA | 3.83 | 3.85 | 3.85 | | 20 day SMA | 3.8 | 3.8 | 3.81 | | 35 day SMA | 3.74 | 3.73 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
