FutureEnterprises FELDVR_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Enterprises FELDVR_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureEnterprises

Strong Daily Stock price targets for FutureEnterprises FELDVR_BZ are 2.78 and 2.78

Daily Target 12.78
Daily Target 22.78
Daily Target 32.78
Daily Target 42.78
Daily Target 52.78

Daily price and volume Future Enterprises

Date Closing Open Range Volume
Tue 24 February 2026 2.78 (4.91%) 2.78 2.78 - 2.78 1.6611 times
Mon 23 February 2026 2.65 (-0.75%) 2.67 2.57 - 2.80 2.5903 times
Fri 20 February 2026 2.67 (-4.98%) 2.81 2.67 - 2.81 1.6375 times
Thu 19 February 2026 2.81 (0%) 2.87 2.81 - 2.93 0.3281 times
Wed 18 February 2026 2.81 (0.72%) 2.79 2.79 - 2.81 0.1024 times
Tue 17 February 2026 2.79 (0%) 2.79 2.79 - 2.79 0.0674 times
Mon 16 February 2026 2.79 (-3.79%) 2.90 2.76 - 3.04 0.2078 times
Fri 13 February 2026 2.90 (-4.92%) 2.99 2.90 - 3.00 1.9497 times
Thu 12 February 2026 3.05 (-0.33%) 3.12 3.00 - 3.12 0.6262 times
Wed 11 February 2026 3.06 (0%) 3.06 2.91 - 3.07 0.8294 times
Tue 10 February 2026 3.06 (3.38%) 3.10 2.83 - 3.10 1.0513 times

Daily chart FutureEnterprises

Weekly price and charts FutureEnterprises

Strong weekly Stock price targets for FutureEnterprises FELDVR_BZ are 2.68 and 2.91

Weekly Target 12.49
Weekly Target 22.63
Weekly Target 32.7166666666667
Weekly Target 42.86
Weekly Target 52.95

Weekly price and volumes for Future Enterprises

Date Closing Open Range Volume
Tue 24 February 2026 2.78 (4.12%) 2.67 2.57 - 2.80 0.9229 times
Fri 20 February 2026 2.67 (-7.93%) 2.90 2.67 - 3.04 0.5087 times
Fri 13 February 2026 2.90 (1.05%) 2.87 2.73 - 3.12 1.2014 times
Fri 06 February 2026 2.87 (-2.71%) 2.81 2.56 - 3.09 1.4785 times
Fri 30 January 2026 2.95 (0%) 2.95 2.85 - 3.09 0.7754 times
Fri 23 January 2026 2.95 (-1.67%) 2.91 2.73 - 3.01 1.2504 times
Fri 16 January 2026 3.00 (-6.54%) 3.24 2.92 - 3.30 0.885 times
Fri 09 January 2026 3.21 (2.88%) 3.10 2.99 - 3.37 0.7387 times
Fri 02 January 2026 3.12 (-2.8%) 3.05 2.99 - 3.29 0.9123 times
Fri 26 December 2025 3.21 (7.72%) 3.00 2.92 - 3.27 1.3267 times
Fri 19 December 2025 2.98 (-3.87%) 3.25 2.95 - 3.29 1.2382 times

weekly chart FutureEnterprises

Monthly price and charts FutureEnterprises

Strong monthly Stock price targets for FutureEnterprises FELDVR_BZ are 2.39 and 2.95

Monthly Target 12.26
Monthly Target 22.52
Monthly Target 32.82
Monthly Target 43.08
Monthly Target 53.38

Monthly price and volumes Future Enterprises

Date Closing Open Range Volume
Tue 24 February 2026 2.78 (-5.76%) 2.81 2.56 - 3.12 0.7159 times
Fri 30 January 2026 2.95 (-7.81%) 3.21 2.73 - 3.37 0.7219 times
Wed 31 December 2025 3.20 (9.97%) 2.91 2.85 - 3.29 1.2917 times
Fri 28 November 2025 2.91 (-15.16%) 3.50 2.90 - 3.59 0.7913 times
Fri 31 October 2025 3.43 (-2.28%) 3.52 3.17 - 3.74 0.9523 times
Tue 30 September 2025 3.51 (-2.77%) 3.78 3.15 - 3.78 0.8275 times
Fri 29 August 2025 3.61 (0.84%) 3.51 3.08 - 3.69 0.9453 times
Thu 31 July 2025 3.58 (1.13%) 3.61 3.18 - 3.90 0.7787 times
Mon 30 June 2025 3.54 (0%) 3.56 3.39 - 3.91 1.883 times
Fri 30 May 2025 3.54 (-5.09%) 3.54 3.42 - 4.10 1.0924 times
Wed 30 April 2025 3.73 (0%) 3.42 3.20 - 4.12 0.7176 times

monthly chart FutureEnterprises

DMA SMA EMA moving averages of Future Enterprises FELDVR_BZ

DMA (daily moving average) of Future Enterprises FELDVR_BZ

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.86
20 day DMA 2.83
35 day DMA 2.92
50 day DMA 2.98
100 day DMA 3.12
150 day DMA 3.23
200 day DMA 3.35

EMA (exponential moving average) of Future Enterprises FELDVR_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.742.78
12 day EMA2.812.812.84
20 day EMA2.842.852.87
35 day EMA2.892.92.92
50 day EMA2.962.972.98

SMA (simple moving average) of Future Enterprises FELDVR_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.752.77
12 day SMA2.862.872.88
20 day SMA2.832.852.87
35 day SMA2.922.932.94
50 day SMA2.982.992.99
100 day SMA3.123.133.14
150 day SMA3.233.233.24
200 day SMA3.353.353.36
Back to top | Use Dark Theme