FutureEnterprises FELDVR_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuture Enterprises FELDVR_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureEnterprises Strong Daily Stock price targets for FutureEnterprises FELDVR_BZ are 3.09 and 3.39 | Daily Target 1 | 3.01 | | Daily Target 2 | 3.16 | | Daily Target 3 | 3.3133333333333 | | Daily Target 4 | 3.46 | | Daily Target 5 | 3.61 |
Daily price and volume Future Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3.30 (-0.9%) |
3.34 |
3.17 - 3.47 |
1.5581 times |
Mon 03 November 2025 |
3.33 (-2.92%) |
3.50 |
3.33 - 3.59 |
0.0381 times |
Fri 31 October 2025 |
3.43 (3.63%) |
3.32 |
3.25 - 3.45 |
0.595 times |
Thu 30 October 2025 |
3.31 (-3.22%) |
3.59 |
3.24 - 3.59 |
0.5059 times |
Wed 29 October 2025 |
3.42 (4.91%) |
3.26 |
3.26 - 3.42 |
1.1543 times |
Tue 28 October 2025 |
3.26 (0.31%) |
3.26 |
3.26 - 3.40 |
1.0014 times |
Mon 27 October 2025 |
3.25 (-4.69%) |
3.41 |
3.23 - 3.41 |
0.2905 times |
Fri 24 October 2025 |
3.41 (-3.13%) |
3.49 |
3.34 - 3.49 |
1.2337 times |
Thu 23 October 2025 |
3.52 (0.57%) |
3.43 |
3.32 - 3.65 |
3.0496 times |
Tue 21 October 2025 |
3.50 (0.86%) |
3.55 |
3.50 - 3.55 |
0.5733 times |
Mon 20 October 2025 |
3.47 (2.97%) |
3.28 |
3.20 - 3.52 |
1.3655 times |
Weekly price and charts FutureEnterprises Strong weekly Stock price targets for FutureEnterprises FELDVR_BZ are 3.03 and 3.45 | Weekly Target 1 | 2.93 | | Weekly Target 2 | 3.12 | | Weekly Target 3 | 3.3533333333333 | | Weekly Target 4 | 3.54 | | Weekly Target 5 | 3.77 |
Weekly price and volumes for Future Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3.30 (-3.79%) |
3.50 |
3.17 - 3.59 |
0.4589 times |
Fri 31 October 2025 |
3.43 (0.59%) |
3.41 |
3.23 - 3.59 |
1.0199 times |
Fri 24 October 2025 |
3.41 (1.19%) |
3.28 |
3.20 - 3.65 |
1.7889 times |
Fri 17 October 2025 |
3.37 (-5.87%) |
3.61 |
3.22 - 3.74 |
0.7873 times |
Fri 10 October 2025 |
3.58 (7.19%) |
3.17 |
3.17 - 3.59 |
0.4038 times |
Fri 03 October 2025 |
3.34 (-2.05%) |
3.58 |
3.23 - 3.58 |
2.1906 times |
Fri 26 September 2025 |
3.41 (-1.16%) |
3.48 |
3.30 - 3.65 |
0.6463 times |
Fri 19 September 2025 |
3.45 (-1.43%) |
3.53 |
3.32 - 3.67 |
0.4966 times |
Fri 12 September 2025 |
3.50 (4.48%) |
3.18 |
3.15 - 3.58 |
1.1512 times |
Fri 05 September 2025 |
3.35 (-7.2%) |
3.78 |
3.28 - 3.78 |
1.0564 times |
Fri 29 August 2025 |
3.61 (10.74%) |
3.09 |
3.09 - 3.61 |
0.8193 times |
Monthly price and charts FutureEnterprises Strong monthly Stock price targets for FutureEnterprises FELDVR_BZ are 3.03 and 3.45 | Monthly Target 1 | 2.93 | | Monthly Target 2 | 3.12 | | Monthly Target 3 | 3.3533333333333 | | Monthly Target 4 | 3.54 | | Monthly Target 5 | 3.77 |
Monthly price and volumes Future Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3.30 (-3.79%) |
3.50 |
3.17 - 3.59 |
0.094 times |
Fri 31 October 2025 |
3.43 (-2.28%) |
3.52 |
3.17 - 3.74 |
1.0462 times |
Tue 30 September 2025 |
3.51 (-2.77%) |
3.78 |
3.15 - 3.78 |
0.909 times |
Fri 29 August 2025 |
3.61 (0.84%) |
3.51 |
3.08 - 3.69 |
1.0385 times |
Thu 31 July 2025 |
3.58 (1.13%) |
3.61 |
3.18 - 3.90 |
0.8554 times |
Mon 30 June 2025 |
3.54 (0%) |
3.56 |
3.39 - 3.91 |
2.0686 times |
Fri 30 May 2025 |
3.54 (-5.09%) |
3.54 |
3.42 - 4.10 |
1.2 times |
Wed 30 April 2025 |
3.73 (0%) |
3.42 |
3.20 - 4.12 |
0.7883 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Future Enterprises FELDVR_BZ
DMA (daily moving average) of Future Enterprises FELDVR_BZ
| DMA period | DMA value | | 5 day DMA | 3.36 | | 12 day DMA | 3.38 | | 20 day DMA | 3.4 | | 35 day DMA | 3.42 | | 50 day DMA | 3.42 | | 100 day DMA | 3.49 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Future Enterprises FELDVR_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.34 | 3.36 | 3.38 | | 12 day EMA | 3.38 | 3.39 | 3.4 | | 20 day EMA | 3.38 | 3.39 | 3.4 | | 35 day EMA | 3.39 | 3.4 | 3.4 | | 50 day EMA | 3.42 | 3.42 | 3.42 |
SMA (simple moving average) of Future Enterprises FELDVR_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.36 | 3.35 | 3.33 | | 12 day SMA | 3.38 | 3.4 | 3.4 | | 20 day SMA | 3.4 | 3.41 | 3.41 | | 35 day SMA | 3.42 | 3.43 | 3.43 | | 50 day SMA | 3.42 | 3.42 | 3.42 | | 100 day SMA | 3.49 | 3.49 | 3.5 | | 150 day SMA | | 200 day SMA |
|
|
