FutureEnterprises FELDVR_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Enterprises FELDVR_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureEnterprises

Strong Daily Stock price targets for FutureEnterprises FELDVR_BZ are 2.72 and 2.81

Daily Target 12.65
Daily Target 22.7
Daily Target 32.7366666666667
Daily Target 42.79
Daily Target 52.83

Daily price and volume Future Enterprises

Date Closing Open Range Volume
Wed 15 April 2026 2.76 (2.22%) 2.72 2.68 - 2.77 0.6344 times
Mon 13 April 2026 2.70 (1.12%) 2.72 2.69 - 2.80 0.1922 times
Fri 10 April 2026 2.67 (-4.64%) 2.70 2.67 - 2.90 0.8338 times
Thu 09 April 2026 2.80 (0.72%) 2.89 2.78 - 2.89 0.495 times
Wed 08 April 2026 2.78 (3.35%) 2.75 2.60 - 2.82 3.2278 times
Tue 07 April 2026 2.69 (-1.47%) 2.70 2.60 - 2.85 1.0651 times
Mon 06 April 2026 2.73 (5%) 2.65 2.65 - 2.73 1.4294 times
Thu 02 April 2026 2.60 (1.17%) 2.60 2.60 - 2.69 0.0057 times
Mon 30 March 2026 2.57 (-4.81%) 2.83 2.57 - 2.83 1.2229 times
Fri 27 March 2026 2.70 (4.65%) 2.61 2.46 - 2.70 0.8937 times
Wed 25 March 2026 2.58 (4.88%) 2.51 2.41 - 2.58 0.1695 times

Daily chart FutureEnterprises

Weekly price and charts FutureEnterprises

Strong weekly Stock price targets for FutureEnterprises FELDVR_BZ are 2.72 and 2.84

Weekly Target 12.63
Weekly Target 22.69
Weekly Target 32.7466666666667
Weekly Target 42.81
Weekly Target 52.87

Weekly price and volumes for Future Enterprises

Date Closing Open Range Volume
Wed 15 April 2026 2.76 (3.37%) 2.72 2.68 - 2.80 0.2307 times
Fri 10 April 2026 2.67 (2.69%) 2.65 2.60 - 2.90 1.9677 times
Thu 02 April 2026 2.60 (-3.7%) 2.83 2.57 - 2.83 0.3429 times
Fri 27 March 2026 2.70 (3.85%) 2.65 2.35 - 2.73 1.0587 times
Fri 20 March 2026 2.60 (-8.77%) 2.85 2.53 - 2.95 1.3886 times
Fri 13 March 2026 2.85 (-2.4%) 3.06 2.64 - 3.11 1.5452 times
Fri 06 March 2026 2.92 (-1.68%) 2.85 2.68 - 2.94 0.8409 times
Fri 27 February 2026 2.97 (11.24%) 2.67 2.57 - 3.05 1.1215 times
Fri 20 February 2026 2.67 (-7.93%) 2.90 2.67 - 3.04 0.4474 times
Fri 13 February 2026 2.90 (1.05%) 2.87 2.73 - 3.12 1.0566 times
Fri 06 February 2026 2.87 (-2.71%) 2.81 2.56 - 3.09 1.3002 times

weekly chart FutureEnterprises

Monthly price and charts FutureEnterprises

Strong monthly Stock price targets for FutureEnterprises FELDVR_BZ are 2.68 and 2.98

Monthly Target 12.45
Monthly Target 22.61
Monthly Target 32.7533333333333
Monthly Target 42.91
Monthly Target 53.05

Monthly price and volumes Future Enterprises

Date Closing Open Range Volume
Wed 15 April 2026 2.76 (7.39%) 2.60 2.60 - 2.90 0.5097 times
Mon 30 March 2026 2.57 (-13.47%) 2.85 2.35 - 3.11 1.1988 times
Fri 27 February 2026 2.97 (0.68%) 2.81 2.56 - 3.12 0.9094 times
Fri 30 January 2026 2.95 (-7.81%) 3.21 2.73 - 3.37 0.8448 times
Wed 31 December 2025 3.20 (9.97%) 2.91 2.85 - 3.29 1.5114 times
Fri 28 November 2025 2.91 (-15.16%) 3.50 2.90 - 3.59 0.926 times
Fri 31 October 2025 3.43 (-2.28%) 3.52 3.17 - 3.74 1.1144 times
Tue 30 September 2025 3.51 (-2.77%) 3.78 3.15 - 3.78 0.9683 times
Fri 29 August 2025 3.61 (0.84%) 3.51 3.08 - 3.69 1.1062 times
Thu 31 July 2025 3.58 (1.13%) 3.61 3.18 - 3.90 0.9112 times
Mon 30 June 2025 3.54 (0%) 3.56 3.39 - 3.91 2.2034 times

monthly chart FutureEnterprises

DMA SMA EMA moving averages of Future Enterprises FELDVR_BZ

DMA (daily moving average) of Future Enterprises FELDVR_BZ

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.67
20 day DMA 2.69
35 day DMA 2.76
50 day DMA 2.79
100 day DMA 2.94
150 day DMA 3.09
200 day DMA 3.2

EMA (exponential moving average) of Future Enterprises FELDVR_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.712.71
12 day EMA2.712.72.7
20 day EMA2.722.722.72
35 day EMA2.752.752.75
50 day EMA2.82.82.8

SMA (simple moving average) of Future Enterprises FELDVR_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.732.73
12 day SMA2.672.652.64
20 day SMA2.692.692.7
35 day SMA2.762.762.76
50 day SMA2.792.82.8
100 day SMA2.942.942.95
150 day SMA3.093.13.1
200 day SMA3.23.23.2
Back to top | Use Dark Theme