FutureEnterprises FELDVR_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuture Enterprises FELDVR_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureEnterprises Strong Daily Stock price targets for FutureEnterprises FELDVR_BZ are 3.45 and 3.77 | Daily Target 1 | 3.18 | | Daily Target 2 | 3.4 | | Daily Target 3 | 3.5033333333333 | | Daily Target 4 | 3.72 | | Daily Target 5 | 3.82 |
Daily price and volume Future Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.61 (4.03%) |
3.48 |
3.29 - 3.61 |
0.5707 times |
Thu 28 August 2025 |
3.47 (-0.57%) |
3.31 |
3.31 - 3.49 |
0.5335 times |
Tue 26 August 2025 |
3.49 (2.65%) |
3.42 |
3.25 - 3.50 |
2.0359 times |
Mon 25 August 2025 |
3.40 (4.29%) |
3.09 |
3.09 - 3.42 |
1.3082 times |
Fri 22 August 2025 |
3.26 (0.31%) |
3.08 |
3.08 - 3.41 |
1.103 times |
Thu 21 August 2025 |
3.25 (0%) |
3.25 |
3.25 - 3.40 |
1.4271 times |
Wed 20 August 2025 |
3.25 (1.56%) |
3.20 |
3.20 - 3.25 |
0.3434 times |
Tue 19 August 2025 |
3.20 (-4.76%) |
3.52 |
3.19 - 3.52 |
1.4095 times |
Mon 18 August 2025 |
3.36 (-3.17%) |
3.47 |
3.29 - 3.47 |
1.2164 times |
Thu 14 August 2025 |
3.47 (4.83%) |
3.20 |
3.20 - 3.47 |
0.0523 times |
Wed 13 August 2025 |
3.31 (-5.16%) |
3.32 |
3.31 - 3.33 |
1.6419 times |
Weekly price and charts FutureEnterprises Strong weekly Stock price targets for FutureEnterprises FELDVR_BZ are 3.35 and 3.87 | Weekly Target 1 | 2.92 | | Weekly Target 2 | 3.26 | | Weekly Target 3 | 3.4366666666667 | | Weekly Target 4 | 3.78 | | Weekly Target 5 | 3.96 |
Weekly price and volumes for Future Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.61 (10.74%) |
3.09 |
3.09 - 3.61 |
0.6977 times |
Fri 22 August 2025 |
3.26 (-6.05%) |
3.47 |
3.08 - 3.52 |
0.8625 times |
Thu 14 August 2025 |
3.47 (-2.25%) |
3.55 |
3.20 - 3.69 |
0.5415 times |
Fri 08 August 2025 |
3.55 (-1.93%) |
3.62 |
3.10 - 3.62 |
1.9072 times |
Fri 01 August 2025 |
3.62 (1.4%) |
3.57 |
3.40 - 3.66 |
0.4573 times |
Fri 25 July 2025 |
3.57 (3.78%) |
3.44 |
3.18 - 3.71 |
1.0409 times |
Fri 18 July 2025 |
3.44 (-7.28%) |
3.71 |
3.25 - 3.72 |
0.4209 times |
Fri 11 July 2025 |
3.71 (-0.54%) |
3.73 |
3.47 - 3.82 |
1.3906 times |
Fri 04 July 2025 |
3.73 (5.37%) |
3.54 |
3.41 - 3.90 |
0.6639 times |
Fri 27 June 2025 |
3.54 (0%) |
3.56 |
3.40 - 3.76 |
2.0176 times |
Fri 20 June 2025 |
3.54 (-6.84%) |
3.80 |
3.50 - 3.90 |
1.7128 times |
Monthly price and charts FutureEnterprises Strong monthly Stock price targets for FutureEnterprises FELDVR_BZ are 3.35 and 3.96 | Monthly Target 1 | 2.85 | | Monthly Target 2 | 3.23 | | Monthly Target 3 | 3.46 | | Monthly Target 4 | 3.84 | | Monthly Target 5 | 4.07 |
Monthly price and volumes Future Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.61 (0.84%) |
3.51 |
3.08 - 3.69 |
0.8725 times |
Thu 31 July 2025 |
3.58 (1.13%) |
3.61 |
3.18 - 3.90 |
0.7187 times |
Mon 30 June 2025 |
3.54 (0%) |
3.56 |
3.39 - 3.91 |
1.7381 times |
Fri 30 May 2025 |
3.54 (-5.09%) |
3.54 |
3.42 - 4.10 |
1.0083 times |
Wed 30 April 2025 |
3.73 (0%) |
3.42 |
3.20 - 4.12 |
0.6623 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Future Enterprises FELDVR_BZ
DMA (daily moving average) of Future Enterprises FELDVR_BZ
| DMA period | DMA value | | 5 day DMA | 3.45 | | 12 day DMA | 3.38 | | 20 day DMA | 3.43 | | 35 day DMA | 3.47 | | 50 day DMA | 3.52 | | 100 day DMA | 3.62 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Future Enterprises FELDVR_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.48 | 3.41 | 3.38 | | 12 day EMA | 3.42 | 3.39 | 3.38 | | 20 day EMA | 3.44 | 3.42 | 3.42 | | 35 day EMA | 3.49 | 3.48 | 3.48 | | 50 day EMA | 3.53 | 3.53 | 3.53 |
SMA (simple moving average) of Future Enterprises FELDVR_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.45 | 3.37 | 3.33 | | 12 day SMA | 3.38 | 3.39 | 3.39 | | 20 day SMA | 3.43 | 3.43 | 3.43 | | 35 day SMA | 3.47 | 3.47 | 3.47 | | 50 day SMA | 3.52 | 3.52 | 3.53 | | 100 day SMA | 3.62 | | 150 day SMA | | 200 day SMA |
|
|
