FutureEnterprises FELDVR_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuture Enterprises FELDVR_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureEnterprises Strong Daily Stock price targets for FutureEnterprises FELDVR_BZ are 2.97 and 3 | Daily Target 1 | 2.94 | | Daily Target 2 | 2.96 | | Daily Target 3 | 2.97 | | Daily Target 4 | 2.99 | | Daily Target 5 | 3 |
Daily price and volume Future Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.98 (-0.33%) |
2.96 |
2.95 - 2.98 |
0.0216 times |
Thu 18 December 2025 |
2.99 (-1.32%) |
3.18 |
2.99 - 3.18 |
1.8922 times |
Wed 17 December 2025 |
3.03 (-3.5%) |
3.14 |
3.00 - 3.14 |
0.2041 times |
Tue 16 December 2025 |
3.14 (-2.79%) |
3.23 |
3.07 - 3.29 |
0.8074 times |
Mon 15 December 2025 |
3.23 (4.19%) |
3.25 |
2.95 - 3.25 |
1.1262 times |
Sat 13 December 2025 |
3.10 (3.33%) |
2.94 |
2.91 - 3.11 |
1.8941 times |
Thu 11 December 2025 |
3.00 (0%) |
2.87 |
2.87 - 3.15 |
1.429 times |
Wed 10 December 2025 |
3.00 (0.33%) |
3.01 |
2.91 - 3.13 |
0.6357 times |
Tue 09 December 2025 |
2.99 (-3.86%) |
2.96 |
2.96 - 3.10 |
0.269 times |
Mon 08 December 2025 |
3.11 (4.01%) |
2.95 |
2.87 - 3.13 |
1.7207 times |
Fri 05 December 2025 |
2.99 (-0.33%) |
3.00 |
2.85 - 3.00 |
6.6786 times |
Weekly price and charts FutureEnterprises Strong weekly Stock price targets for FutureEnterprises FELDVR_BZ are 2.8 and 3.14 | Weekly Target 1 | 2.73 | | Weekly Target 2 | 2.86 | | Weekly Target 3 | 3.0733333333333 | | Weekly Target 4 | 3.2 | | Weekly Target 5 | 3.41 |
Weekly price and volumes for Future Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.98 (-3.87%) |
3.25 |
2.95 - 3.29 |
0.8798 times |
Sat 13 December 2025 |
3.10 (3.68%) |
2.95 |
2.87 - 3.15 |
1.2917 times |
Fri 05 December 2025 |
2.99 (2.75%) |
2.91 |
2.85 - 3.14 |
1.8617 times |
Fri 28 November 2025 |
2.91 (-12.35%) |
3.35 |
2.90 - 3.35 |
0.8966 times |
Fri 21 November 2025 |
3.32 (3.43%) |
3.21 |
3.08 - 3.52 |
0.7643 times |
Fri 14 November 2025 |
3.21 (-6.41%) |
3.30 |
3.08 - 3.41 |
0.7963 times |
Fri 07 November 2025 |
3.43 (0%) |
3.50 |
3.17 - 3.59 |
0.7721 times |
Fri 31 October 2025 |
3.43 (0.59%) |
3.41 |
3.23 - 3.59 |
0.7764 times |
Fri 24 October 2025 |
3.41 (1.19%) |
3.28 |
3.20 - 3.65 |
1.3618 times |
Fri 17 October 2025 |
3.37 (-5.87%) |
3.61 |
3.22 - 3.74 |
0.5993 times |
Fri 10 October 2025 |
3.58 (7.19%) |
3.17 |
3.17 - 3.59 |
0.3074 times |
Monthly price and charts FutureEnterprises Strong monthly Stock price targets for FutureEnterprises FELDVR_BZ are 2.92 and 3.36 | Monthly Target 1 | 2.6 | | Monthly Target 2 | 2.79 | | Monthly Target 3 | 3.04 | | Monthly Target 4 | 3.23 | | Monthly Target 5 | 3.48 |
Monthly price and volumes Future Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.98 (2.41%) |
2.91 |
2.85 - 3.29 |
0.9909 times |
Fri 28 November 2025 |
2.91 (-15.16%) |
3.50 |
2.90 - 3.59 |
0.7934 times |
Fri 31 October 2025 |
3.43 (-2.28%) |
3.52 |
3.17 - 3.74 |
0.9548 times |
Tue 30 September 2025 |
3.51 (-2.77%) |
3.78 |
3.15 - 3.78 |
0.8296 times |
Fri 29 August 2025 |
3.61 (0.84%) |
3.51 |
3.08 - 3.69 |
0.9478 times |
Thu 31 July 2025 |
3.58 (1.13%) |
3.61 |
3.18 - 3.90 |
0.7807 times |
Mon 30 June 2025 |
3.54 (0%) |
3.56 |
3.39 - 3.91 |
1.888 times |
Fri 30 May 2025 |
3.54 (-5.09%) |
3.54 |
3.42 - 4.10 |
1.0953 times |
Wed 30 April 2025 |
3.73 (0%) |
3.42 |
3.20 - 4.12 |
0.7195 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Future Enterprises FELDVR_BZ
DMA (daily moving average) of Future Enterprises FELDVR_BZ
| DMA period | DMA value | | 5 day DMA | 3.07 | | 12 day DMA | 3.05 | | 20 day DMA | 3.04 | | 35 day DMA | 3.15 | | 50 day DMA | 3.23 | | 100 day DMA | 3.33 | | 150 day DMA | 3.44 | | 200 day DMA | | EMA (exponential moving average) of Future Enterprises FELDVR_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.03 | 3.05 | 3.08 | | 12 day EMA | 3.06 | 3.07 | 3.09 | | 20 day EMA | 3.08 | 3.09 | 3.1 | | 35 day EMA | 3.15 | 3.16 | 3.17 | | 50 day EMA | 3.23 | 3.24 | 3.25 |
SMA (simple moving average) of Future Enterprises FELDVR_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.07 | 3.1 | 3.1 | | 12 day SMA | 3.05 | 3.05 | 3.05 | | 20 day SMA | 3.04 | 3.06 | 3.07 | | 35 day SMA | 3.15 | 3.16 | 3.17 | | 50 day SMA | 3.23 | 3.24 | 3.24 | | 100 day SMA | 3.33 | 3.34 | 3.34 | | 150 day SMA | 3.44 | 3.45 | 3.45 | | 200 day SMA |
|
|
