FutureEnterprises FELDVR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuture Enterprises FELDVR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureEnterprises Strong Daily Stock price targets for FutureEnterprises FELDVR_BE are 4.63 and 4.97 | Daily Target 1 | 4.38 | | Daily Target 2 | 4.59 | | Daily Target 3 | 4.72 | | Daily Target 4 | 4.93 | | Daily Target 5 | 5.06 |
Daily price and volume Future Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
4.80 (2.35%) |
4.80 |
4.51 - 4.85 |
0.8745 times |
Wed 29 January 2025 |
4.69 (-3.3%) |
4.90 |
4.60 - 4.90 |
1.585 times |
Tue 28 January 2025 |
4.85 (3.19%) |
4.73 |
4.50 - 4.93 |
1.0492 times |
Mon 27 January 2025 |
4.70 (-5.05%) |
4.95 |
4.70 - 5.00 |
0.2053 times |
Fri 24 January 2025 |
4.95 (2.7%) |
5.05 |
4.60 - 5.05 |
0.8646 times |
Thu 23 January 2025 |
4.82 (4.78%) |
4.60 |
4.60 - 4.82 |
0.5302 times |
Wed 22 January 2025 |
4.60 (-4.17%) |
4.80 |
4.60 - 4.99 |
0.7174 times |
Tue 21 January 2025 |
4.80 (-1.84%) |
4.68 |
4.68 - 5.13 |
0.5549 times |
Mon 20 January 2025 |
4.89 (-2%) |
4.99 |
4.76 - 5.00 |
0.8275 times |
Fri 17 January 2025 |
4.99 (-1.19%) |
5.05 |
4.79 - 5.05 |
2.7913 times |
Thu 16 January 2025 |
5.05 (3.06%) |
4.90 |
4.80 - 5.14 |
0.0455 times |
Weekly price and charts FutureEnterprises Strong weekly Stock price targets for FutureEnterprises FELDVR_BE are 4.4 and 4.9 | Weekly Target 1 | 4.27 | | Weekly Target 2 | 4.53 | | Weekly Target 3 | 4.7666666666667 | | Weekly Target 4 | 5.03 | | Weekly Target 5 | 5.27 |
Weekly price and volumes for Future Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
4.80 (-3.03%) |
4.95 |
4.50 - 5.00 |
0.8238 times |
Fri 24 January 2025 |
4.95 (-0.8%) |
4.99 |
4.60 - 5.13 |
0.7751 times |
Fri 17 January 2025 |
4.99 (4.61%) |
4.56 |
4.56 - 5.14 |
0.9313 times |
Fri 10 January 2025 |
4.77 (-10.67%) |
5.35 |
4.76 - 5.44 |
0.5621 times |
Fri 03 January 2025 |
5.34 (7.66%) |
4.96 |
4.60 - 5.39 |
1.0039 times |
Fri 27 December 2024 |
4.96 (-10.63%) |
5.54 |
4.77 - 5.81 |
1.2063 times |
Fri 20 December 2024 |
5.55 (1.46%) |
5.50 |
5.31 - 5.86 |
0.7043 times |
Fri 13 December 2024 |
5.47 (-1.26%) |
5.55 |
5.31 - 5.81 |
0.8017 times |
Fri 06 December 2024 |
5.54 (4.33%) |
5.46 |
5.16 - 5.71 |
2.1401 times |
Fri 29 November 2024 |
5.31 (1.72%) |
5.48 |
4.96 - 5.66 |
1.0513 times |
Fri 22 November 2024 |
5.22 (-0.76%) |
5.00 |
5.00 - 5.55 |
0.5215 times |
Monthly price and charts FutureEnterprises Strong monthly Stock price targets for FutureEnterprises FELDVR_BE are 4.18 and 5.12 | Monthly Target 1 | 3.97 | | Monthly Target 2 | 4.39 | | Monthly Target 3 | 4.9133333333333 | | Monthly Target 4 | 5.33 | | Monthly Target 5 | 5.85 |
Monthly price and volumes Future Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
4.80 (-1.03%) |
5.00 |
4.50 - 5.44 |
0.5925 times |
Tue 31 December 2024 |
4.85 (-8.66%) |
5.46 |
4.75 - 5.86 |
0.7573 times |
Fri 29 November 2024 |
5.31 (7.49%) |
4.94 |
4.71 - 5.91 |
0.7384 times |
Thu 31 October 2024 |
4.94 (-1.79%) |
5.27 |
4.60 - 5.63 |
0.8416 times |
Mon 30 September 2024 |
5.03 (-11.29%) |
5.40 |
4.92 - 6.10 |
1.2132 times |
Fri 30 August 2024 |
5.67 (3.09%) |
5.75 |
4.90 - 6.18 |
1.3927 times |
Wed 31 July 2024 |
5.50 (-10.42%) |
5.83 |
5.10 - 6.55 |
1.3943 times |
Fri 28 June 2024 |
6.14 (8.67%) |
5.90 |
5.02 - 6.68 |
1.7694 times |
Fri 31 May 2024 |
5.65 (18.95%) |
4.80 |
4.60 - 5.65 |
0.8922 times |
Tue 30 April 2024 |
4.75 (10.47%) |
4.30 |
4.10 - 5.35 |
0.4085 times |
Thu 28 March 2024 |
4.30 (-22.52%) |
5.55 |
4.30 - 5.80 |
0.9489 times |
DMA SMA EMA moving averages of Future Enterprises FELDVR_BE
DMA (daily moving average) of Future Enterprises FELDVR_BE
| DMA period | DMA value | | 5 day DMA | 4.8 | | 12 day DMA | 4.84 | | 20 day DMA | 4.9 | | 35 day DMA | 5.07 | | 50 day DMA | 5.16 | | 100 day DMA | 5.2 | | 150 day DMA | 5.34 | | 200 day DMA | 5.3 | EMA (exponential moving average) of Future Enterprises FELDVR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.79 | 4.78 | 4.82 | | 12 day EMA | 4.83 | 4.84 | 4.87 | | 20 day EMA | 4.9 | 4.91 | 4.93 | | 35 day EMA | 5 | 5.01 | 5.03 | | 50 day EMA | 5.13 | 5.14 | 5.16 |
SMA (simple moving average) of Future Enterprises FELDVR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.8 | 4.8 | 4.78 | | 12 day SMA | 4.84 | 4.84 | 4.85 | | 20 day SMA | 4.9 | 4.92 | 4.94 | | 35 day SMA | 5.07 | 5.09 | 5.11 | | 50 day SMA | 5.16 | 5.17 | 5.18 | | 100 day SMA | 5.2 | 5.21 | 5.23 | | 150 day SMA | 5.34 | 5.35 | 5.36 | | 200 day SMA | 5.3 | 5.31 | 5.31 |
|
|
