Login or Join
HomepageFedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 149.1 and 159.42
| Daily Target 1 | 146.27 |
| Daily Target 2 | 151.92 |
| Daily Target 3 | 156.58666666667 |
| Daily Target 4 | 162.24 |
| Daily Target 5 | 166.91 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 157.58 (-1.48%) | 159.94 | 150.93 - 161.25 | 3.9358 times | Wed 14 October 2026 | 159.94 (6%) | 151.81 | 150.72 - 162.50 | 1.663 times | Tue 13 October 2026 | 150.89 (0.55%) | 151.00 | 149.12 - 152.20 | 0.3886 times | Mon 12 October 2026 | 150.06 (2.51%) | 146.60 | 146.52 - 150.69 | 0.4694 times | Fri 09 October 2026 | 146.39 (0.74%) | 146.00 | 143.00 - 146.99 | 0.4156 times | Thu 08 October 2026 | 145.31 (-2.19%) | 149.10 | 141.60 - 149.10 | 0.797 times | Wed 07 October 2026 | 148.56 (-1.43%) | 150.99 | 148.21 - 151.80 | 0.3397 times | Tue 06 October 2026 | 150.72 (0.72%) | 149.65 | 149.50 - 151.94 | 0.3621 times | Mon 05 October 2026 | 149.64 (-0.09%) | 150.99 | 148.51 - 153.40 | 0.5495 times | Thu 01 October 2026 | 149.77 (-0.79%) | 152.00 | 146.21 - 152.00 | 1.0793 times | Wed 30 September 2026 | 150.96 (1.41%) | 149.00 | 149.00 - 152.07 | 0.3956 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 152.05 and 168.03
| Weekly Target 1 | 139.55 |
| Weekly Target 2 | 148.57 |
| Weekly Target 3 | 155.53333333333 |
| Weekly Target 4 | 164.55 |
| Weekly Target 5 | 171.51 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 157.58 (7.64%) | 146.60 | 146.52 - 162.50 | 2.0019 times | Fri 09 October 2026 | 146.39 (-2.26%) | 150.99 | 141.60 - 153.40 | 0.7639 times | Thu 01 October 2026 | 149.77 (-1.26%) | 151.41 | 146.21 - 152.07 | 0.929 times | Fri 25 September 2026 | 151.68 (-2.3%) | 155.25 | 150.00 - 156.90 | 0.9731 times | Fri 18 September 2026 | 155.25 (-2.07%) | 158.60 | 148.41 - 160.04 | 0.5773 times | Fri 11 September 2026 | 158.53 (-1.88%) | 162.89 | 155.78 - 169.00 | 1.0481 times | Fri 04 September 2026 | 161.56 (1.65%) | 159.00 | 153.89 - 163.20 | 0.8013 times | Fri 28 August 2026 | 158.94 (1.34%) | 158.00 | 154.85 - 163.25 | 0.8203 times | Fri 21 August 2026 | 156.84 (3.96%) | 152.54 | 149.04 - 159.58 | 0.9799 times | Fri 14 August 2026 | 150.87 (0.86%) | 150.00 | 148.02 - 156.75 | 1.1052 times | Fri 07 August 2026 | 149.59 (-2.76%) | 156.80 | 148.50 - 156.80 | 1.0902 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 149.59 and 170.49
| Monthly Target 1 | 132.99 |
| Monthly Target 2 | 145.29 |
| Monthly Target 3 | 153.89333333333 |
| Monthly Target 4 | 166.19 |
| Monthly Target 5 | 174.79 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 157.58 (4.39%) | 152.00 | 141.60 - 162.50 | 0.5559 times | Wed 30 September 2026 | 150.96 (-3.99%) | 156.45 | 147.33 - 169.00 | 0.6895 times | Mon 31 August 2026 | 157.24 (2.22%) | 156.80 | 148.02 - 163.25 | 0.7431 times | Fri 31 July 2026 | 153.83 (3.44%) | 148.50 | 147.20 - 174.40 | 1.8228 times | Tue 30 June 2026 | 148.71 (-8.03%) | 163.78 | 144.33 - 165.25 | 1.1949 times | Fri 29 May 2026 | 161.69 (10.57%) | 146.35 | 143.50 - 166.44 | 0.9334 times | Thu 30 April 2026 | 146.23 (17.89%) | 130.90 | 125.85 - 161.09 | 0.7951 times | Mon 30 March 2026 | 124.04 (-5.22%) | 128.70 | 119.07 - 138.82 | 0.6375 times | Fri 27 February 2026 | 130.87 (-14.19%) | 152.52 | 127.61 - 152.94 | 0.767 times | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 1.8608 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.6981 times |
Indicator Analysis of FedbankFinancial
Please login to view indicator analysis. or View indicator analysis of FedbankFinancial FEDFINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 152.97 |
| 12 day DMA | 150.72 |
| 20 day DMA | 151.43 |
| 35 day DMA | 154.36 |
| 50 day DMA | 153.9 |
| 100 day DMA | 154.55 |
| 150 day DMA | 150.23 |
| 200 day DMA | 149.28 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.41 | 152.83 | 149.27 |
| 12 day EMA | 152.36 | 151.41 | 149.86 |
| 20 day EMA | 152.36 | 151.81 | 150.95 |
| 35 day EMA | 152.64 | 152.35 | 151.9 |
| 50 day EMA | 153.72 | 153.56 | 153.3 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.97 | 150.52 | 148.24 |
| 12 day SMA | 150.72 | 150.15 | 149.46 |
| 20 day SMA | 151.43 | 151.09 | 150.77 |
| 35 day SMA | 154.36 | 154.4 | 154.37 |
| 50 day SMA | 153.9 | 153.73 | 153.54 |
| 100 day SMA | 154.55 | 154.52 | 154.47 |
| 150 day SMA | 150.23 | 150.02 | 149.82 |
| 200 day SMA | 149.28 | 149.22 | 149.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.