Login or Join
HomepageFedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 156.9 and 162.82
| Daily Target 1 | 152.27 |
| Daily Target 2 | 155.6 |
| Daily Target 3 | 158.18666666667 |
| Daily Target 4 | 161.52 |
| Daily Target 5 | 164.11 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 158.94 (0.63%) | 157.00 | 154.85 - 160.77 | 0.7089 times | Thu 27 August 2026 | 157.94 (-1.38%) | 159.01 | 157.02 - 160.50 | 0.6239 times | Wed 26 August 2026 | 160.15 (0.71%) | 160.00 | 159.20 - 163.25 | 1.0994 times | Tue 25 August 2026 | 159.02 (-0.02%) | 159.05 | 157.48 - 160.30 | 0.6809 times | Mon 24 August 2026 | 159.05 (1.41%) | 158.00 | 157.20 - 162.50 | 1.4437 times | Fri 21 August 2026 | 156.84 (1.82%) | 155.00 | 154.01 - 159.58 | 1.8684 times | Thu 20 August 2026 | 154.03 (2.82%) | 150.44 | 150.44 - 154.85 | 1.5805 times | Wed 19 August 2026 | 149.80 (-0.7%) | 151.00 | 149.30 - 151.50 | 0.659 times | Tue 18 August 2026 | 150.86 (-0.75%) | 151.25 | 150.35 - 152.00 | 0.5967 times | Mon 17 August 2026 | 152.00 (0.75%) | 152.54 | 149.04 - 152.54 | 0.7385 times | Fri 14 August 2026 | 150.87 (-0.88%) | 152.10 | 150.50 - 153.96 | 0.6529 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 156.9 and 165.3
| Weekly Target 1 | 150.61 |
| Weekly Target 2 | 154.78 |
| Weekly Target 3 | 159.01333333333 |
| Weekly Target 4 | 163.18 |
| Weekly Target 5 | 167.41 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 158.94 (1.34%) | 158.00 | 154.85 - 163.25 | 0.4574 times | Fri 21 August 2026 | 156.84 (3.96%) | 152.54 | 149.04 - 159.58 | 0.5464 times | Fri 14 August 2026 | 150.87 (0.86%) | 150.00 | 148.02 - 156.75 | 0.6163 times | Fri 07 August 2026 | 149.59 (-2.76%) | 156.80 | 148.50 - 156.80 | 0.6079 times | Fri 31 July 2026 | 153.83 (2.19%) | 150.00 | 148.70 - 156.50 | 0.4348 times | Fri 24 July 2026 | 150.53 (-5.09%) | 157.48 | 147.40 - 160.97 | 0.607 times | Fri 17 July 2026 | 158.60 (-0.46%) | 158.51 | 154.00 - 174.40 | 3.4121 times | Fri 10 July 2026 | 159.34 (4.16%) | 153.38 | 147.20 - 160.00 | 0.9306 times | Fri 03 July 2026 | 152.97 (3.1%) | 147.50 | 144.33 - 154.99 | 0.5912 times | Thu 25 June 2026 | 148.37 (-4.01%) | 154.54 | 146.01 - 157.43 | 1.7963 times | Fri 19 June 2026 | 154.57 (1.16%) | 156.80 | 153.41 - 164.97 | 0.7246 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 153.48 and 168.71
| Monthly Target 1 | 141.51 |
| Monthly Target 2 | 150.22 |
| Monthly Target 3 | 156.73666666667 |
| Monthly Target 4 | 165.45 |
| Monthly Target 5 | 171.97 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 158.94 (3.32%) | 156.80 | 148.02 - 163.25 | 0.6938 times | Fri 31 July 2026 | 153.83 (3.44%) | 148.50 | 147.20 - 174.40 | 1.7652 times | Tue 30 June 2026 | 148.71 (-8.03%) | 163.78 | 144.33 - 165.25 | 1.1572 times | Fri 29 May 2026 | 161.69 (10.57%) | 146.35 | 143.50 - 166.44 | 0.904 times | Thu 30 April 2026 | 146.23 (17.89%) | 130.90 | 125.85 - 161.09 | 0.77 times | Mon 30 March 2026 | 124.04 (-5.22%) | 128.70 | 119.07 - 138.82 | 0.6174 times | Fri 27 February 2026 | 130.87 (-14.19%) | 152.52 | 127.61 - 152.94 | 0.7428 times | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 1.802 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.676 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 0.8716 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.0729 times |
Indicator Analysis of FedbankFinancial
Please login to view indicator analysis. or View indicator analysis of FedbankFinancial FEDFINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 159.02 |
| 12 day DMA | 155.14 |
| 20 day DMA | 153.46 |
| 35 day DMA | 154.26 |
| 50 day DMA | 153.59 |
| 100 day DMA | 152.78 |
| 150 day DMA | 147.44 |
| 200 day DMA | 147.56 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.21 | 157.84 | 157.79 |
| 12 day EMA | 156.21 | 155.71 | 155.3 |
| 20 day EMA | 155.11 | 154.71 | 154.37 |
| 35 day EMA | 154.49 | 154.23 | 154.01 |
| 50 day EMA | 154.6 | 154.42 | 154.28 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.02 | 158.6 | 157.82 |
| 12 day SMA | 155.14 | 154.55 | 154.28 |
| 20 day SMA | 153.46 | 153.2 | 152.95 |
| 35 day SMA | 154.26 | 154.27 | 154.17 |
| 50 day SMA | 153.59 | 153.6 | 153.64 |
| 100 day SMA | 152.78 | 152.55 | 152.33 |
| 150 day SMA | 147.44 | 147.35 | 147.31 |
| 200 day SMA | 147.56 | 147.45 | 147.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.