Login or Join
HomepageFedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 134.86 and 141.03
| Daily Target 1 | 130.12 |
| Daily Target 2 | 133.42 |
| Daily Target 3 | 136.29333333333 |
| Daily Target 4 | 139.59 |
| Daily Target 5 | 142.46 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 136.71 (1.86%) | 133.00 | 133.00 - 139.17 | 1.4713 times | Mon 23 February 2026 | 134.21 (0.13%) | 134.08 | 132.96 - 137.70 | 0.7561 times | Fri 20 February 2026 | 134.04 (-0.54%) | 135.00 | 132.96 - 135.63 | 0.7055 times | Thu 19 February 2026 | 134.77 (-3.05%) | 137.49 | 134.02 - 139.01 | 0.8265 times | Wed 18 February 2026 | 139.01 (1.03%) | 137.59 | 137.52 - 141.48 | 0.7179 times | Tue 17 February 2026 | 137.59 (-0.41%) | 138.15 | 135.10 - 139.69 | 1.5894 times | Mon 16 February 2026 | 138.15 (-2.54%) | 141.00 | 137.30 - 141.89 | 1.4274 times | Fri 13 February 2026 | 141.75 (-3%) | 144.20 | 141.20 - 144.20 | 0.7041 times | Thu 12 February 2026 | 146.14 (-0.45%) | 148.04 | 144.55 - 148.04 | 0.6399 times | Wed 11 February 2026 | 146.80 (0.52%) | 145.00 | 143.78 - 150.85 | 1.162 times | Tue 10 February 2026 | 146.04 (-0.56%) | 146.86 | 144.90 - 149.26 | 1.0726 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 134.84 and 141.05
| Weekly Target 1 | 130.07 |
| Weekly Target 2 | 133.39 |
| Weekly Target 3 | 136.28 |
| Weekly Target 4 | 139.6 |
| Weekly Target 5 | 142.49 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 136.71 (1.99%) | 134.08 | 132.96 - 139.17 | 0.2182 times | Fri 20 February 2026 | 134.04 (-5.44%) | 141.00 | 132.96 - 141.89 | 0.5159 times | Fri 13 February 2026 | 141.75 (-1.52%) | 143.01 | 141.20 - 150.85 | 0.4287 times | Fri 06 February 2026 | 143.94 (-5.63%) | 152.52 | 132.01 - 152.94 | 1.1424 times | Fri 30 January 2026 | 152.52 (5.01%) | 146.95 | 141.35 - 159.96 | 0.6471 times | Fri 23 January 2026 | 145.25 (-8.96%) | 159.55 | 143.25 - 159.77 | 1.394 times | Fri 16 January 2026 | 159.55 (2.88%) | 155.00 | 150.74 - 178.48 | 2.8053 times | Fri 09 January 2026 | 155.08 (-3.44%) | 160.70 | 153.13 - 167.10 | 1.2384 times | Fri 02 January 2026 | 160.60 (8.72%) | 148.50 | 143.21 - 162.00 | 1.1262 times | Fri 26 December 2025 | 147.72 (4.6%) | 144.40 | 142.60 - 150.40 | 0.4838 times | Fri 19 December 2025 | 141.23 (-1.02%) | 143.00 | 138.00 - 144.15 | 0.2858 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 123.9 and 144.83
| Monthly Target 1 | 119.62 |
| Monthly Target 2 | 128.17 |
| Monthly Target 3 | 140.55333333333 |
| Monthly Target 4 | 149.1 |
| Monthly Target 5 | 161.48 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 136.71 (-10.37%) | 152.52 | 132.01 - 152.94 | 0.7021 times | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 2.0365 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.764 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 0.9849 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.2125 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.2941 times | Fri 29 August 2025 | 135.66 (0.11%) | 135.51 | 122.70 - 144.62 | 0.7678 times | Thu 31 July 2025 | 135.51 (18.24%) | 115.53 | 113.48 - 137.40 | 1.145 times | Mon 30 June 2025 | 114.61 (16.73%) | 98.28 | 97.76 - 122.58 | 0.6832 times | Fri 30 May 2025 | 98.18 (10.48%) | 89.40 | 83.57 - 99.25 | 0.4099 times | Wed 30 April 2025 | 88.87 (7.71%) | 86.20 | 80.00 - 94.40 | 0.323 times |
Indicator Analysis of FedbankFinancial
Please login to view indicator analysis. or View indicator analysis of FedbankFinancial FEDFINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 135.75 |
| 12 day DMA | 140.17 |
| 20 day DMA | 142.32 |
| 35 day DMA | 148.37 |
| 50 day DMA | 148.16 |
| 100 day DMA | 147.34 |
| 150 day DMA | 144.18 |
| 200 day DMA | 135.1 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.26 | 136.04 | 136.95 |
| 12 day EMA | 139.09 | 139.52 | 140.48 |
| 20 day EMA | 141.61 | 142.13 | 142.96 |
| 35 day EMA | 144.04 | 144.47 | 145.07 |
| 50 day EMA | 146.45 | 146.85 | 147.37 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.75 | 135.92 | 136.71 |
| 12 day SMA | 140.17 | 140.78 | 141.44 |
| 20 day SMA | 142.32 | 143.32 | 143.96 |
| 35 day SMA | 148.37 | 149.18 | 149.94 |
| 50 day SMA | 148.16 | 148.28 | 148.44 |
| 100 day SMA | 147.34 | 147.51 | 147.7 |
| 150 day SMA | 144.18 | 144.11 | 144.05 |
| 200 day SMA | 135.1 | 134.84 | 134.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.