FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial Strong Daily Stock price targets for FedbankFinancial FEDFINA are 117.23 and 119.13 | Daily Target 1 | 115.82 | | Daily Target 2 | 116.73 | | Daily Target 3 | 117.72 | | Daily Target 4 | 118.63 | | Daily Target 5 | 119.62 |
Daily price and volume Fedbank Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
117.64 (-0.08%) |
117.15 |
116.81 - 118.71 |
0.6064 times |
Wed 02 July 2025 |
117.73 (-1.67%) |
120.00 |
116.70 - 120.45 |
0.6969 times |
Tue 01 July 2025 |
119.73 (4.47%) |
115.53 |
115.25 - 120.50 |
1.8854 times |
Mon 30 June 2025 |
114.61 (-0.03%) |
114.50 |
113.50 - 116.82 |
0.854 times |
Fri 27 June 2025 |
114.65 (-1.27%) |
116.25 |
114.30 - 117.62 |
0.533 times |
Thu 26 June 2025 |
116.13 (-0.71%) |
117.70 |
115.70 - 118.71 |
0.6053 times |
Wed 25 June 2025 |
116.96 (-0.96%) |
119.50 |
116.05 - 122.58 |
1.7305 times |
Tue 24 June 2025 |
118.09 (3.93%) |
115.00 |
114.62 - 119.05 |
1.2459 times |
Mon 23 June 2025 |
113.62 (-1.41%) |
114.00 |
113.01 - 117.19 |
1.2052 times |
Fri 20 June 2025 |
115.25 (1.52%) |
113.98 |
113.66 - 117.43 |
0.6373 times |
Thu 19 June 2025 |
113.52 (-2.12%) |
115.00 |
111.63 - 117.28 |
0.9939 times |
Weekly price and charts FedbankFinancial Strong weekly Stock price targets for FedbankFinancial FEDFINA are 115.57 and 122.57 | Weekly Target 1 | 110.21 | | Weekly Target 2 | 113.93 | | Weekly Target 3 | 117.21333333333 | | Weekly Target 4 | 120.93 | | Weekly Target 5 | 124.21 |
Weekly price and volumes for Fedbank Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
117.64 (2.61%) |
114.50 |
113.50 - 120.50 |
0.8908 times |
Fri 27 June 2025 |
114.65 (-0.52%) |
114.00 |
113.01 - 122.58 |
1.1722 times |
Fri 20 June 2025 |
115.25 (-1.69%) |
117.00 |
111.63 - 119.59 |
1.1044 times |
Fri 13 June 2025 |
117.23 (12.62%) |
105.00 |
104.61 - 118.00 |
2.0733 times |
Fri 06 June 2025 |
104.09 (6.02%) |
98.28 |
97.76 - 105.45 |
0.8098 times |
Fri 30 May 2025 |
98.18 (4.74%) |
93.00 |
92.13 - 99.25 |
0.559 times |
Fri 23 May 2025 |
93.74 (3.75%) |
93.00 |
90.51 - 95.42 |
0.8939 times |
Fri 16 May 2025 |
90.35 (7.56%) |
86.95 |
85.01 - 92.05 |
0.9515 times |
Fri 09 May 2025 |
84.00 (-4.6%) |
89.20 |
83.57 - 89.49 |
0.6809 times |
Fri 02 May 2025 |
88.05 (-2.13%) |
90.50 |
87.41 - 93.70 |
0.8643 times |
Fri 25 April 2025 |
89.97 (-0.67%) |
91.20 |
89.55 - 94.40 |
0.5604 times |
Monthly price and charts FedbankFinancial Strong monthly Stock price targets for FedbankFinancial FEDFINA are 116.45 and 121.7 | Monthly Target 1 | 112.55 | | Monthly Target 2 | 115.09 | | Monthly Target 3 | 117.79666666667 | | Monthly Target 4 | 120.34 | | Monthly Target 5 | 123.05 |
Monthly price and volumes Fedbank Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
117.64 (2.64%) |
115.53 |
115.25 - 120.50 |
0.2266 times |
Mon 30 June 2025 |
114.61 (16.73%) |
98.28 |
97.76 - 122.58 |
1.7249 times |
Fri 30 May 2025 |
98.18 (10.48%) |
89.40 |
83.57 - 99.25 |
1.0348 times |
Wed 30 April 2025 |
88.87 (7.71%) |
86.20 |
80.00 - 94.40 |
0.8154 times |
Fri 28 March 2025 |
82.51 (-11.8%) |
93.74 |
82.20 - 94.33 |
0.895 times |
Fri 28 February 2025 |
93.55 (-1.16%) |
95.94 |
88.50 - 99.70 |
0.5021 times |
Fri 31 January 2025 |
94.65 (-7.74%) |
103.99 |
87.88 - 105.80 |
1.0008 times |
Tue 31 December 2024 |
102.59 (-10.62%) |
111.96 |
100.61 - 120.00 |
0.9536 times |
Fri 29 November 2024 |
114.78 (10.13%) |
107.00 |
93.00 - 116.80 |
2.0077 times |
Thu 31 October 2024 |
104.22 (-11.58%) |
118.97 |
99.72 - 119.49 |
0.8392 times |
Mon 30 September 2024 |
117.87 (-1.75%) |
120.50 |
116.91 - 123.86 |
0.984 times |
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value | | 5 day DMA | 116.87 | | 12 day DMA | 116.16 | | 20 day DMA | 115.06 | | 35 day DMA | 106.79 | | 50 day DMA | 101.08 | | 100 day DMA | 95.44 | | 150 day DMA | 98.32 | | 200 day DMA | 101.15 | EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.27 | 117.09 | 116.77 | | 12 day EMA | 115.82 | 115.49 | 115.08 | | 20 day EMA | 113.26 | 112.8 | 112.28 | | 35 day EMA | 108.06 | 107.5 | 106.9 | | 50 day EMA | 101.88 | 101.24 | 100.57 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.87 | 116.57 | 116.42 | | 12 day SMA | 116.16 | 116.15 | 115.92 | | 20 day SMA | 115.06 | 114.22 | 113.45 | | 35 day SMA | 106.79 | 105.96 | 105.14 | | 50 day SMA | 101.08 | 100.58 | 100.08 | | 100 day SMA | 95.44 | 95.24 | 95 | | 150 day SMA | 98.32 | 98.16 | 98.01 | | 200 day SMA | 101.15 | 101.15 | 101.16 |
|
|
