FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial Strong Daily Stock price targets for FedbankFinancial FEDFINA are 134.32 and 138.35 | Daily Target 1 | 131.19 | | Daily Target 2 | 133.42 | | Daily Target 3 | 135.21666666667 | | Daily Target 4 | 137.45 | | Daily Target 5 | 139.25 |
Daily price and volume Fedbank Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.66 (0.55%) |
135.01 |
132.98 - 137.01 |
0.4442 times |
Thu 28 August 2025 |
134.92 (-1.73%) |
138.40 |
133.31 - 138.40 |
0.7788 times |
Tue 26 August 2025 |
137.30 (-2.48%) |
141.50 |
137.00 - 141.50 |
0.4253 times |
Mon 25 August 2025 |
140.79 (-0.87%) |
143.00 |
139.00 - 144.62 |
1.0965 times |
Fri 22 August 2025 |
142.03 (3.45%) |
137.29 |
136.01 - 143.20 |
1.8723 times |
Thu 21 August 2025 |
137.29 (2.2%) |
135.80 |
134.29 - 138.80 |
0.5401 times |
Wed 20 August 2025 |
134.34 (-2.25%) |
137.00 |
133.10 - 137.61 |
0.5991 times |
Tue 19 August 2025 |
137.43 (2.01%) |
135.00 |
133.78 - 138.45 |
1.0024 times |
Mon 18 August 2025 |
134.72 (-0.33%) |
135.17 |
132.05 - 138.89 |
1.3855 times |
Thu 14 August 2025 |
135.17 (5.07%) |
128.90 |
128.00 - 137.00 |
1.8558 times |
Wed 13 August 2025 |
128.65 (-1.06%) |
130.00 |
127.69 - 131.34 |
0.3725 times |
Weekly price and charts FedbankFinancial Strong weekly Stock price targets for FedbankFinancial FEDFINA are 128.5 and 140.14 | Weekly Target 1 | 126.11 | | Weekly Target 2 | 130.89 | | Weekly Target 3 | 137.75333333333 | | Weekly Target 4 | 142.53 | | Weekly Target 5 | 149.39 |
Weekly price and volumes for Fedbank Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.66 (-4.48%) |
143.00 |
132.98 - 144.62 |
0.6783 times |
Fri 22 August 2025 |
142.03 (5.08%) |
135.17 |
132.05 - 143.20 |
1.3343 times |
Thu 14 August 2025 |
135.17 (7.2%) |
126.00 |
122.70 - 137.00 |
0.7999 times |
Fri 08 August 2025 |
126.09 (-3.79%) |
131.00 |
123.87 - 131.77 |
0.6464 times |
Fri 01 August 2025 |
131.06 (3.87%) |
127.00 |
122.01 - 137.40 |
2.1573 times |
Fri 25 July 2025 |
126.18 (0.15%) |
125.96 |
121.50 - 132.01 |
1.2995 times |
Fri 18 July 2025 |
125.99 (9.66%) |
115.10 |
115.09 - 126.99 |
1.2865 times |
Fri 11 July 2025 |
114.89 (-2.19%) |
117.71 |
113.48 - 118.99 |
0.4541 times |
Fri 04 July 2025 |
117.46 (2.45%) |
114.50 |
113.50 - 120.50 |
0.6261 times |
Fri 27 June 2025 |
114.65 (-0.52%) |
114.00 |
113.01 - 122.58 |
0.7177 times |
Fri 20 June 2025 |
115.25 (-1.69%) |
117.00 |
111.63 - 119.59 |
0.6762 times |
Monthly price and charts FedbankFinancial Strong monthly Stock price targets for FedbankFinancial FEDFINA are 129.18 and 151.1 | Monthly Target 1 | 112.41 | | Monthly Target 2 | 124.03 | | Monthly Target 3 | 134.32666666667 | | Monthly Target 4 | 145.95 | | Monthly Target 5 | 156.25 |
Monthly price and volumes Fedbank Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.66 (0.11%) |
135.51 |
122.70 - 144.62 |
1.4085 times |
Thu 31 July 2025 |
135.51 (18.24%) |
115.53 |
113.48 - 137.40 |
2.1002 times |
Mon 30 June 2025 |
114.61 (16.73%) |
98.28 |
97.76 - 122.58 |
1.2533 times |
Fri 30 May 2025 |
98.18 (10.48%) |
89.40 |
83.57 - 99.25 |
0.7518 times |
Wed 30 April 2025 |
88.87 (7.71%) |
86.20 |
80.00 - 94.40 |
0.5924 times |
Fri 28 March 2025 |
82.51 (-11.8%) |
93.74 |
82.20 - 94.33 |
0.6503 times |
Fri 28 February 2025 |
93.55 (-1.16%) |
95.94 |
88.50 - 99.70 |
0.3648 times |
Fri 31 January 2025 |
94.65 (-7.74%) |
103.99 |
87.88 - 105.80 |
0.7271 times |
Tue 31 December 2024 |
102.59 (-10.62%) |
111.96 |
100.61 - 120.00 |
0.6929 times |
Fri 29 November 2024 |
114.78 (10.13%) |
107.00 |
93.00 - 116.80 |
1.4587 times |
Thu 31 October 2024 |
104.22 (-11.58%) |
118.97 |
99.72 - 119.49 |
0.6098 times |
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value | | 5 day DMA | 138.14 | | 12 day DMA | 135.69 | | 20 day DMA | 132.99 | | 35 day DMA | 128.92 | | 50 day DMA | 125.05 | | 100 day DMA | 110.02 | | 150 day DMA | 103.72 | | 200 day DMA | 104.05 | EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.59 | 137.06 | 138.13 | | 12 day EMA | 135.34 | 135.28 | 135.35 | | 20 day EMA | 133.24 | 132.99 | 132.79 | | 35 day EMA | 129.35 | 128.98 | 128.63 | | 50 day EMA | 125.6 | 125.19 | 124.79 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.14 | 138.47 | 138.35 | | 12 day SMA | 135.69 | 135.17 | 134.43 | | 20 day SMA | 132.99 | 132.72 | 132.59 | | 35 day SMA | 128.92 | 128.31 | 127.74 | | 50 day SMA | 125.05 | 124.66 | 124.31 | | 100 day SMA | 110.02 | 109.55 | 109.06 | | 150 day SMA | 103.72 | 103.45 | 103.21 | | 200 day SMA | 104.05 | 103.9 | 103.74 |
|
|
