FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial Strong Daily Stock price targets for FedbankFinancial FEDFINA are 85.66 and 88.64 | Daily Target 1 | 84.91 | | Daily Target 2 | 86.4 | | Daily Target 3 | 87.893333333333 | | Daily Target 4 | 89.38 | | Daily Target 5 | 90.87 |
Daily price and volume Fedbank Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
87.88 (-0.5%) |
88.00 |
86.41 - 89.39 |
0.5296 times |
Thu 03 April 2025 |
88.32 (2.58%) |
86.00 |
86.00 - 88.73 |
0.6566 times |
Wed 02 April 2025 |
86.10 (0.31%) |
85.85 |
84.70 - 87.00 |
0.5334 times |
Tue 01 April 2025 |
85.83 (4.02%) |
86.20 |
83.42 - 86.20 |
0.8559 times |
Fri 28 March 2025 |
82.51 (-2.09%) |
84.60 |
82.20 - 85.90 |
1.7036 times |
Thu 27 March 2025 |
84.27 (-3.22%) |
86.60 |
84.00 - 86.90 |
1.5995 times |
Wed 26 March 2025 |
87.07 (-2.08%) |
88.50 |
86.86 - 89.47 |
1.3387 times |
Tue 25 March 2025 |
88.92 (-1.54%) |
91.43 |
88.40 - 91.45 |
1.2236 times |
Mon 24 March 2025 |
90.31 (-0.46%) |
91.00 |
89.92 - 92.92 |
0.7371 times |
Fri 21 March 2025 |
90.73 (1.67%) |
89.59 |
89.08 - 91.25 |
0.822 times |
Thu 20 March 2025 |
89.24 (-0.39%) |
89.85 |
88.51 - 90.99 |
0.7221 times |
Weekly price and charts FedbankFinancial Strong weekly Stock price targets for FedbankFinancial FEDFINA are 85.65 and 91.62 | Weekly Target 1 | 80.93 | | Weekly Target 2 | 84.4 | | Weekly Target 3 | 86.896666666667 | | Weekly Target 4 | 90.37 | | Weekly Target 5 | 92.87 |
Weekly price and volumes for Fedbank Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
87.88 (6.51%) |
86.20 |
83.42 - 89.39 |
0.7276 times |
Fri 28 March 2025 |
82.51 (-9.06%) |
91.00 |
82.20 - 92.92 |
1.8654 times |
Fri 21 March 2025 |
90.73 (5.5%) |
86.75 |
85.00 - 91.25 |
1.1032 times |
Thu 13 March 2025 |
86.00 (-5.96%) |
90.10 |
85.80 - 92.00 |
0.5894 times |
Fri 07 March 2025 |
91.45 (-2.24%) |
93.74 |
86.80 - 94.33 |
1.4628 times |
Fri 28 February 2025 |
93.55 (-0.18%) |
92.51 |
90.51 - 94.85 |
0.552 times |
Fri 21 February 2025 |
93.72 (3.8%) |
90.29 |
88.50 - 95.40 |
0.7266 times |
Fri 14 February 2025 |
90.29 (-5.41%) |
96.00 |
89.01 - 96.32 |
0.7915 times |
Fri 07 February 2025 |
95.45 (0.85%) |
95.94 |
90.80 - 99.70 |
0.7466 times |
Fri 31 January 2025 |
94.65 (-0.67%) |
90.42 |
87.88 - 95.68 |
1.4349 times |
Fri 24 January 2025 |
95.29 (-2.49%) |
99.00 |
94.00 - 99.00 |
1.0536 times |
Monthly price and charts FedbankFinancial Strong monthly Stock price targets for FedbankFinancial FEDFINA are 85.65 and 91.62 | Monthly Target 1 | 80.93 | | Monthly Target 2 | 84.4 | | Monthly Target 3 | 86.896666666667 | | Monthly Target 4 | 90.37 | | Monthly Target 5 | 92.87 |
Monthly price and volumes Fedbank Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
87.88 (6.51%) |
86.20 |
83.42 - 89.39 |
0.1236 times |
Fri 28 March 2025 |
82.51 (-11.8%) |
93.74 |
82.20 - 94.33 |
0.8526 times |
Fri 28 February 2025 |
93.55 (-1.16%) |
95.94 |
88.50 - 99.70 |
0.4783 times |
Fri 31 January 2025 |
94.65 (-7.74%) |
103.99 |
87.88 - 105.80 |
0.9534 times |
Tue 31 December 2024 |
102.59 (-10.62%) |
111.96 |
100.61 - 120.00 |
0.9085 times |
Fri 29 November 2024 |
114.78 (10.13%) |
107.00 |
93.00 - 116.80 |
1.9127 times |
Thu 31 October 2024 |
104.22 (-11.58%) |
118.97 |
99.72 - 119.49 |
0.7995 times |
Mon 30 September 2024 |
117.87 (-1.75%) |
120.50 |
116.91 - 123.86 |
0.9375 times |
Fri 30 August 2024 |
119.97 (-4.79%) |
126.93 |
115.63 - 129.98 |
1.7635 times |
Wed 31 July 2024 |
126.00 (3.52%) |
123.00 |
121.30 - 131.99 |
1.2703 times |
Fri 28 June 2024 |
121.71 (2.15%) |
122.50 |
111.00 - 125.80 |
0.7014 times |
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value | | 5 day DMA | 86.13 | | 12 day DMA | 87.56 | | 20 day DMA | 87.64 | | 35 day DMA | 89.32 | | 50 day DMA | 90.96 | | 100 day DMA | 97.93 | | 150 day DMA | 103.25 | | 200 day DMA | 108.22 | EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.06 | 86.65 | 85.81 | | 12 day EMA | 87.2 | 87.08 | 86.86 | | 20 day EMA | 87.89 | 87.89 | 87.84 | | 35 day EMA | 89.37 | 89.46 | 89.53 | | 50 day EMA | 90.94 | 91.06 | 91.17 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.13 | 85.41 | 85.16 | | 12 day SMA | 87.56 | 87.45 | 87.18 | | 20 day SMA | 87.64 | 87.6 | 87.58 | | 35 day SMA | 89.32 | 89.45 | 89.62 | | 50 day SMA | 90.96 | 91.12 | 91.27 | | 100 day SMA | 97.93 | 98.09 | 98.26 | | 150 day SMA | 103.25 | 103.46 | 103.67 | | 200 day SMA | 108.22 | 108.39 | 108.56 |
|
|
