Login or Join
HomepageFedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 138.61 and 142.74
| Daily Target 1 | 137.66 |
| Daily Target 2 | 139.56 |
| Daily Target 3 | 141.79 |
| Daily Target 4 | 143.69 |
| Daily Target 5 | 145.92 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 141.46 (1.05%) | 142.00 | 139.89 - 144.02 | 1.1645 times | Wed 15 April 2026 | 139.99 (0.36%) | 144.00 | 139.80 - 144.00 | 1.3121 times | Mon 13 April 2026 | 139.49 (-2.53%) | 140.00 | 137.41 - 143.01 | 1.0905 times | Fri 10 April 2026 | 143.11 (2.58%) | 141.00 | 140.00 - 144.10 | 1.058 times | Thu 09 April 2026 | 139.51 (-1.5%) | 141.50 | 138.50 - 144.70 | 0.9968 times | Wed 08 April 2026 | 141.63 (4.35%) | 141.00 | 138.78 - 141.97 | 1.0714 times | Tue 07 April 2026 | 135.72 (-0.13%) | 135.00 | 134.01 - 136.90 | 0.3897 times | Mon 06 April 2026 | 135.89 (-0.27%) | 137.99 | 133.65 - 138.00 | 0.7753 times | Thu 02 April 2026 | 136.26 (4.33%) | 129.00 | 125.85 - 137.30 | 1.2786 times | Wed 01 April 2026 | 130.60 (5.29%) | 130.90 | 128.40 - 133.20 | 0.863 times | Mon 30 March 2026 | 124.04 (-4.8%) | 127.54 | 123.36 - 129.61 | 1.8506 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 139.44 and 146.05
| Weekly Target 1 | 134.35 |
| Weekly Target 2 | 137.91 |
| Weekly Target 3 | 140.96333333333 |
| Weekly Target 4 | 144.52 |
| Weekly Target 5 | 147.57 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 141.46 (-1.15%) | 140.00 | 137.41 - 144.02 | 0.6286 times | Fri 10 April 2026 | 143.11 (5.03%) | 137.99 | 133.65 - 144.70 | 0.7562 times | Thu 02 April 2026 | 136.26 (4.58%) | 127.54 | 123.36 - 137.30 | 0.7035 times | Fri 27 March 2026 | 130.29 (-2.9%) | 133.51 | 122.25 - 134.00 | 1.2077 times | Fri 20 March 2026 | 134.18 (6.1%) | 126.47 | 123.86 - 138.82 | 1.2205 times | Fri 13 March 2026 | 126.47 (-0.17%) | 124.40 | 119.07 - 132.51 | 1.3095 times | Fri 06 March 2026 | 126.68 (-3.2%) | 128.70 | 124.55 - 131.03 | 0.7694 times | Fri 27 February 2026 | 130.87 (-2.36%) | 134.08 | 127.61 - 139.17 | 1.4113 times | Fri 20 February 2026 | 134.04 (-5.44%) | 141.00 | 132.96 - 141.89 | 1.0885 times | Fri 13 February 2026 | 141.75 (-1.52%) | 143.01 | 141.20 - 150.85 | 0.9046 times | Fri 06 February 2026 | 143.94 (-5.63%) | 152.52 | 132.01 - 152.94 | 2.4104 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 133.66 and 152.51
| Monthly Target 1 | 118.49 |
| Monthly Target 2 | 129.97 |
| Monthly Target 3 | 137.33666666667 |
| Monthly Target 4 | 148.82 |
| Monthly Target 5 | 156.19 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 141.46 (14.04%) | 130.90 | 125.85 - 144.70 | 0.2545 times | Mon 30 March 2026 | 124.04 (-5.22%) | 128.70 | 119.07 - 138.82 | 0.698 times | Fri 27 February 2026 | 130.87 (-14.19%) | 152.52 | 127.61 - 152.94 | 0.8397 times | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 2.0372 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.7643 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 0.9853 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.213 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.2946 times | Fri 29 August 2025 | 135.66 (0.11%) | 135.51 | 122.70 - 144.62 | 0.7681 times | Thu 31 July 2025 | 135.51 (18.24%) | 115.53 | 113.48 - 137.40 | 1.1454 times | Mon 30 June 2025 | 114.61 (16.73%) | 98.28 | 97.76 - 122.58 | 0.6835 times |
Indicator Analysis of FedbankFinancial
Please login to view indicator analysis. or View indicator analysis of FedbankFinancial FEDFINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 140.71 |
| 12 day DMA | 136.5 |
| 20 day DMA | 134.14 |
| 35 day DMA | 132.23 |
| 50 day DMA | 135.25 |
| 100 day DMA | 142.27 |
| 150 day DMA | 144.18 |
| 200 day DMA | 139.86 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.21 | 139.59 | 139.39 |
| 12 day EMA | 137.57 | 136.86 | 136.29 |
| 20 day EMA | 135.92 | 135.34 | 134.85 |
| 35 day EMA | 136.37 | 136.07 | 135.84 |
| 50 day EMA | 137.1 | 136.92 | 136.79 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.71 | 140.75 | 139.89 |
| 12 day SMA | 136.5 | 135.73 | 134.77 |
| 20 day SMA | 134.14 | 133.39 | 132.8 |
| 35 day SMA | 132.23 | 132.03 | 132.01 |
| 50 day SMA | 135.25 | 135.47 | 135.76 |
| 100 day SMA | 142.27 | 142.31 | 142.4 |
| 150 day SMA | 144.18 | 144.16 | 144.16 |
| 200 day SMA | 139.86 | 139.74 | 139.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.