FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial Strong Daily Stock price targets for FedbankFinancial FEDFINA are 140.92 and 150.93 | Daily Target 1 | 132.77 | | Daily Target 2 | 139.06 | | Daily Target 3 | 142.78 | | Daily Target 4 | 149.07 | | Daily Target 5 | 152.79 |
Daily price and volume Fedbank Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
145.35 (5.77%) |
137.42 |
136.49 - 146.50 |
2.3333 times |
Thu 13 November 2025 |
137.42 (1.19%) |
135.32 |
135.32 - 138.46 |
0.4446 times |
Wed 12 November 2025 |
135.80 (-1.01%) |
138.01 |
134.69 - 138.04 |
0.5873 times |
Tue 11 November 2025 |
137.19 (-0.28%) |
139.40 |
134.50 - 139.40 |
0.5439 times |
Mon 10 November 2025 |
137.57 (-0.23%) |
139.00 |
136.00 - 140.89 |
0.8809 times |
Fri 07 November 2025 |
137.89 (0.89%) |
136.59 |
132.60 - 139.10 |
1.1016 times |
Thu 06 November 2025 |
136.68 (-4.48%) |
144.49 |
136.00 - 144.49 |
1.5121 times |
Tue 04 November 2025 |
143.09 (-1.83%) |
146.30 |
142.25 - 146.94 |
0.5331 times |
Mon 03 November 2025 |
145.76 (2.89%) |
144.50 |
141.70 - 147.00 |
1.1126 times |
Fri 31 October 2025 |
141.67 (-1.73%) |
145.18 |
141.28 - 145.18 |
0.9507 times |
Thu 30 October 2025 |
144.16 (0.87%) |
143.00 |
142.50 - 148.00 |
1.2843 times |
Weekly price and charts FedbankFinancial Strong weekly Stock price targets for FedbankFinancial FEDFINA are 139.93 and 151.93 | Weekly Target 1 | 130.12 | | Weekly Target 2 | 137.73 | | Weekly Target 3 | 142.11666666667 | | Weekly Target 4 | 149.73 | | Weekly Target 5 | 154.12 |
Weekly price and volumes for Fedbank Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
145.35 (5.41%) |
139.00 |
134.50 - 146.50 |
0.6736 times |
Fri 07 November 2025 |
137.89 (-2.67%) |
144.50 |
132.60 - 147.00 |
0.599 times |
Fri 31 October 2025 |
141.67 (0.19%) |
142.62 |
141.28 - 148.00 |
0.6978 times |
Fri 24 October 2025 |
141.40 (-5.7%) |
154.00 |
139.21 - 154.00 |
1.2069 times |
Fri 17 October 2025 |
149.94 (-3.84%) |
156.00 |
147.50 - 161.91 |
1.1961 times |
Fri 10 October 2025 |
155.92 (0.6%) |
156.60 |
152.00 - 166.80 |
1.009 times |
Fri 03 October 2025 |
154.99 (4.27%) |
147.35 |
144.05 - 157.25 |
0.9143 times |
Fri 26 September 2025 |
148.64 (0.43%) |
151.69 |
146.44 - 156.14 |
1.1165 times |
Fri 19 September 2025 |
148.00 (-1.39%) |
151.80 |
145.91 - 151.80 |
0.7523 times |
Fri 12 September 2025 |
150.08 (10.04%) |
138.54 |
135.62 - 157.80 |
1.8345 times |
Fri 05 September 2025 |
136.39 (0.54%) |
136.99 |
130.77 - 142.20 |
0.5084 times |
Monthly price and charts FedbankFinancial Strong monthly Stock price targets for FedbankFinancial FEDFINA are 138.98 and 153.38 | Monthly Target 1 | 127.25 | | Monthly Target 2 | 136.3 | | Monthly Target 3 | 141.65 | | Monthly Target 4 | 150.7 | | Monthly Target 5 | 156.05 |
Monthly price and volumes Fedbank Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
145.35 (2.6%) |
144.50 |
132.60 - 147.00 |
0.5129 times |
Fri 31 October 2025 |
141.67 (-8.26%) |
155.20 |
139.21 - 166.80 |
1.8005 times |
Tue 30 September 2025 |
154.42 (13.83%) |
136.99 |
130.77 - 157.80 |
1.9217 times |
Fri 29 August 2025 |
135.66 (0.11%) |
135.51 |
122.70 - 144.62 |
1.1402 times |
Thu 31 July 2025 |
135.51 (18.24%) |
115.53 |
113.48 - 137.40 |
1.7002 times |
Mon 30 June 2025 |
114.61 (16.73%) |
98.28 |
97.76 - 122.58 |
1.0146 times |
Fri 30 May 2025 |
98.18 (10.48%) |
89.40 |
83.57 - 99.25 |
0.6086 times |
Wed 30 April 2025 |
88.87 (7.71%) |
86.20 |
80.00 - 94.40 |
0.4796 times |
Fri 28 March 2025 |
82.51 (-11.8%) |
93.74 |
82.20 - 94.33 |
0.5264 times |
Fri 28 February 2025 |
93.55 (-1.16%) |
95.94 |
88.50 - 99.70 |
0.2953 times |
Fri 31 January 2025 |
94.65 (-7.74%) |
103.99 |
87.88 - 105.80 |
0.5887 times |
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value | | 5 day DMA | 138.67 | | 12 day DMA | 140.46 | | 20 day DMA | 142.79 | | 35 day DMA | 148.34 | | 50 day DMA | 147.7 | | 100 day DMA | 136.83 | | 150 day DMA | 123.25 | | 200 day DMA | 115.13 | EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.18 | 137.6 | 137.69 | | 12 day EMA | 140.98 | 140.18 | 140.68 | | 20 day EMA | 142.82 | 142.55 | 143.09 | | 35 day EMA | 144.02 | 143.94 | 144.32 | | 50 day EMA | 145.89 | 145.91 | 146.26 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.67 | 137.17 | 137.03 | | 12 day SMA | 140.46 | 140.26 | 140.87 | | 20 day SMA | 142.79 | 143.37 | 144.3 | | 35 day SMA | 148.34 | 148.59 | 149.02 | | 50 day SMA | 147.7 | 147.51 | 147.53 | | 100 day SMA | 136.83 | 136.53 | 136.29 | | 150 day SMA | 123.25 | 122.85 | 122.52 | | 200 day SMA | 115.13 | 114.88 | 114.67 |
|
|
