FeddersHolding FEDDERSHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedders Holding FEDDERSHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FeddersHolding

Strong Daily Stock price targets for FeddersHolding FEDDERSHOL are 45.79 and 47.49

Daily Target 145.29
Daily Target 246.29
Daily Target 346.993333333333
Daily Target 447.99
Daily Target 548.69

Daily price and volume Fedders Holding

Date Closing Open Range Volume
Fri 04 September 2026 47.28 (2.78%) 47.40 46.00 - 47.70 2.34 times
Thu 03 September 2026 46.00 (0.02%) 46.00 45.99 - 46.60 0.9623 times
Wed 02 September 2026 45.99 (1.73%) 45.99 45.00 - 46.94 1.2591 times
Tue 01 September 2026 45.21 (1.16%) 45.40 45.15 - 46.49 1.6993 times
Mon 31 August 2026 44.69 (1.59%) 45.50 44.11 - 45.59 1.0741 times
Fri 28 August 2026 43.99 (2.04%) 44.85 43.90 - 45.10 0.8869 times
Thu 27 August 2026 43.11 (1.44%) 42.60 42.40 - 43.35 0.4753 times
Wed 26 August 2026 42.50 (4.86%) 41.90 41.77 - 42.98 0.917 times
Tue 25 August 2026 40.53 (1.78%) 39.49 39.04 - 41.07 0.2521 times
Mon 24 August 2026 39.82 (-1.09%) 40.26 39.12 - 40.65 0.1339 times
Fri 21 August 2026 40.26 (0.15%) 40.50 39.76 - 40.98 0.1054 times

Daily chart FeddersHolding

Weekly price and charts FeddersHolding

Strong weekly Stock price targets for FeddersHolding FEDDERSHOL are 45.7 and 49.29

Weekly Target 142.77
Weekly Target 245.03
Weekly Target 346.363333333333
Weekly Target 448.62
Weekly Target 549.95

Weekly price and volumes for Fedders Holding

Date Closing Open Range Volume
Fri 04 September 2026 47.28 (7.48%) 45.50 44.11 - 47.70 0.5341 times
Fri 28 August 2026 43.99 (9.26%) 40.26 39.04 - 45.10 0.1941 times
Fri 21 August 2026 40.26 (-4.55%) 41.83 39.00 - 42.15 0.0959 times
Fri 14 August 2026 42.18 (-2.92%) 42.65 40.00 - 43.47 0.1189 times
Fri 07 August 2026 43.45 (3.04%) 42.00 40.98 - 44.30 0.1821 times
Fri 31 July 2026 42.17 (-7.6%) 46.99 41.37 - 48.33 1.2267 times
Fri 24 July 2026 45.64 (3.28%) 45.20 45.20 - 53.49 4.0733 times
Fri 17 July 2026 44.19 (0.09%) 44.48 43.55 - 52.40 1.5883 times
Fri 10 July 2026 44.15 (7.34%) 41.13 39.83 - 46.30 0.5834 times
Fri 03 July 2026 41.13 (-1.46%) 41.74 39.31 - 46.95 1.4033 times
Thu 25 June 2026 41.74 (6.94%) 39.42 39.00 - 45.10 1.0871 times

weekly chart FeddersHolding

Monthly price and charts FeddersHolding

Strong monthly Stock price targets for FeddersHolding FEDDERSHOL are 46.14 and 48.84

Monthly Target 143.96
Monthly Target 245.62
Monthly Target 346.66
Monthly Target 448.32
Monthly Target 549.36

Monthly price and volumes Fedders Holding

Date Closing Open Range Volume
Fri 04 September 2026 47.28 (5.8%) 45.40 45.00 - 47.70 0.1932 times
Mon 31 August 2026 44.69 (5.98%) 42.00 39.00 - 45.59 0.2837 times
Fri 31 July 2026 42.17 (4.72%) 39.90 39.31 - 53.49 3.7343 times
Tue 30 June 2026 40.27 (17.06%) 35.99 33.52 - 45.10 1.3412 times
Fri 29 May 2026 34.40 (1.18%) 35.85 32.06 - 37.80 0.3243 times
Thu 30 April 2026 34.00 (0%) 37.00 33.00 - 38.40 0.1232 times
Sat 05 September 2026 (0%) - 0 times

monthly chart FeddersHolding

DMA SMA EMA moving averages of Fedders Holding FEDDERSHOL

DMA (daily moving average) of Fedders Holding FEDDERSHOL

DMA period DMA value
5 day DMA 45.83
12 day DMA 43.3
20 day DMA 42.5
35 day DMA 43.52
50 day DMA 43.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fedders Holding FEDDERSHOL

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7945.0544.58
12 day EMA44.2343.6743.25
20 day EMA43.5343.1342.83
35 day EMA43.0842.8342.64
50 day EMA43.1843.0142.89

SMA (simple moving average) of Fedders Holding FEDDERSHOL

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8345.1844.6
12 day SMA43.342.6842.27
20 day SMA42.542.342.12
35 day SMA43.5243.4343.39
50 day SMA43.1643.0542.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme