FeddersHolding FEDDERSHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedders Holding FEDDERSHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FeddersHolding

Strong Daily Stock price targets for FeddersHolding FEDDERSHOL are 50.43 and 53.57

Daily Target 147.86
Daily Target 249.86
Daily Target 351
Daily Target 453
Daily Target 554.14

Daily price and volume Fedders Holding

Date Closing Open Range Volume
Tue 21 July 2026 51.86 (7.24%) 49.24 49.00 - 52.14 1.7323 times
Mon 20 July 2026 48.36 (9.44%) 45.20 45.20 - 48.43 1.8332 times
Fri 17 July 2026 44.19 (-0.94%) 44.00 43.82 - 44.59 0.0861 times
Thu 16 July 2026 44.61 (-0.36%) 46.25 44.10 - 47.00 0.4216 times
Wed 15 July 2026 44.77 (0.18%) 45.00 43.59 - 52.40 4.2496 times
Tue 14 July 2026 44.69 (1.09%) 44.80 43.95 - 45.00 0.1136 times
Mon 13 July 2026 44.21 (0.14%) 44.48 43.55 - 45.30 0.0797 times
Fri 10 July 2026 44.15 (4.67%) 42.29 42.00 - 44.50 0.0888 times
Thu 09 July 2026 42.18 (2.11%) 41.72 40.83 - 46.30 1.2247 times
Wed 08 July 2026 41.31 (-0.17%) 42.75 40.70 - 42.77 0.1705 times
Tue 07 July 2026 41.38 (3.09%) 40.40 39.92 - 42.22 0.1776 times

Daily chart FeddersHolding

Weekly price and charts FeddersHolding

Strong weekly Stock price targets for FeddersHolding FEDDERSHOL are 48.53 and 55.47

Weekly Target 142.79
Weekly Target 247.33
Weekly Target 349.733333333333
Weekly Target 454.27
Weekly Target 556.67

Weekly price and volumes for Fedders Holding

Date Closing Open Range Volume
Tue 21 July 2026 51.86 (17.36%) 45.20 45.20 - 52.14 1.3886 times
Fri 17 July 2026 44.19 (0.09%) 44.48 43.55 - 52.40 1.928 times
Fri 10 July 2026 44.15 (7.34%) 41.13 39.83 - 46.30 0.7083 times
Fri 03 July 2026 41.13 (-1.46%) 41.74 39.31 - 46.95 1.7035 times
Thu 25 June 2026 41.74 (6.94%) 39.42 39.00 - 45.10 1.3196 times
Fri 19 June 2026 39.03 (13.72%) 34.96 34.06 - 41.00 1.0622 times
Fri 12 June 2026 34.32 (-2.17%) 35.94 33.52 - 35.94 0.3642 times
Fri 05 June 2026 35.08 (1.98%) 35.99 34.80 - 37.77 1.0157 times
Fri 29 May 2026 34.40 (5.33%) 33.15 32.06 - 35.94 0.3344 times
Fri 22 May 2026 32.66 (-3.66%) 33.55 32.50 - 34.29 0.1756 times
Fri 15 May 2026 33.90 (-2.36%) 34.75 33.01 - 37.80 0.2446 times

weekly chart FeddersHolding

Monthly price and charts FeddersHolding

Strong monthly Stock price targets for FeddersHolding FEDDERSHOL are 45.59 and 58.68

Monthly Target 134.77
Monthly Target 243.31
Monthly Target 347.856666666667
Monthly Target 456.4
Monthly Target 560.95

Monthly price and volumes Fedders Holding

Date Closing Open Range Volume
Tue 21 July 2026 51.86 (28.78%) 39.90 39.31 - 52.40 2.0978 times
Tue 30 June 2026 40.27 (17.06%) 35.99 33.52 - 45.10 1.4263 times
Fri 29 May 2026 34.40 (1.18%) 35.85 32.06 - 37.80 0.3449 times
Thu 30 April 2026 34.00 (0%) 37.00 33.00 - 38.40 0.1311 times
Tue 21 July 2026 (0%) - 0 times

monthly chart FeddersHolding

DMA SMA EMA moving averages of Fedders Holding FEDDERSHOL

DMA (daily moving average) of Fedders Holding FEDDERSHOL

DMA period DMA value
5 day DMA 46.76
12 day DMA 44.32
20 day DMA 42.82
35 day DMA 39.84
50 day DMA 37.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fedders Holding FEDDERSHOL

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6745.5744.17
12 day EMA45.0643.8242.99
20 day EMA43.2342.3241.68
35 day EMA40.8240.1739.69
50 day EMA38.5838.0437.62

SMA (simple moving average) of Fedders Holding FEDDERSHOL

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7645.3244.49
12 day SMA44.3243.4342.76
20 day SMA42.8242.2241.75
35 day SMA39.8439.3938.99
50 day SMA37.9937.6437.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme