FeddersHolding FEDDERSHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedders Holding FEDDERSHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FeddersHolding

Strong Daily Stock price targets for FeddersHolding FEDDERSHOL are 58.53 and 60.41

Daily Target 158.1
Daily Target 258.95
Daily Target 359.976666666667
Daily Target 460.83
Daily Target 561.86

Daily price and volume Fedders Holding

Date Closing Open Range Volume
Mon 19 October 2026 59.81 (-1.01%) 60.75 59.12 - 61.00 0.1607 times
Fri 16 October 2026 60.42 (-3.28%) 62.30 59.80 - 62.98 0.4076 times
Thu 15 October 2026 62.47 (-0.16%) 62.39 61.50 - 65.00 0.6041 times
Wed 14 October 2026 62.57 (0.29%) 62.30 62.00 - 64.99 0.3682 times
Tue 13 October 2026 62.39 (7.38%) 58.20 57.95 - 63.68 1.0003 times
Mon 12 October 2026 58.10 (-2.81%) 60.83 57.79 - 61.28 0.3786 times
Fri 09 October 2026 59.78 (-3.21%) 61.50 59.10 - 62.32 0.2512 times
Thu 08 October 2026 61.76 (-2.63%) 63.20 60.66 - 63.74 0.6021 times
Wed 07 October 2026 63.43 (-1.28%) 64.90 62.65 - 65.48 0.6574 times
Tue 06 October 2026 64.25 (0.03%) 64.23 63.05 - 75.99 5.57 times
Mon 05 October 2026 64.23 (0.94%) 65.40 62.80 - 67.10 2.1561 times

Daily chart FeddersHolding

Weekly price and charts FeddersHolding

Strong weekly Stock price targets for FeddersHolding FEDDERSHOL are 58.53 and 60.41

Weekly Target 158.1
Weekly Target 258.95
Weekly Target 359.976666666667
Weekly Target 460.83
Weekly Target 561.86

Weekly price and volumes for Fedders Holding

Date Closing Open Range Volume
Mon 19 October 2026 59.81 (-1.01%) 60.75 59.12 - 61.00 0.0391 times
Fri 16 October 2026 60.42 (1.07%) 60.83 57.79 - 65.00 0.671 times
Fri 09 October 2026 59.78 (-6.05%) 65.40 59.10 - 75.99 2.2467 times
Thu 01 October 2026 63.63 (2.12%) 63.54 59.11 - 67.62 2.0378 times
Fri 25 September 2026 62.31 (17.79%) 54.00 54.00 - 72.77 3.9191 times
Fri 18 September 2026 52.90 (9.05%) 49.65 49.01 - 53.39 0.4177 times
Fri 11 September 2026 48.51 (2.6%) 48.00 47.28 - 50.32 0.4195 times
Fri 04 September 2026 47.28 (7.48%) 45.50 44.11 - 47.70 0.1615 times
Fri 28 August 2026 43.99 (9.26%) 40.26 39.04 - 45.10 0.0587 times
Fri 21 August 2026 40.26 (-4.55%) 41.83 39.00 - 42.15 0.029 times
Fri 14 August 2026 42.18 (-2.92%) 42.65 40.00 - 43.47 0.0359 times

weekly chart FeddersHolding

Monthly price and charts FeddersHolding

Strong monthly Stock price targets for FeddersHolding FEDDERSHOL are 49.7 and 67.9

Monthly Target 146.33
Monthly Target 253.07
Monthly Target 364.53
Monthly Target 471.27
Monthly Target 582.73

Monthly price and volumes Fedders Holding

Date Closing Open Range Volume
Mon 19 October 2026 59.81 (-2.76%) 62.27 57.79 - 75.99 2.3603 times
Wed 30 September 2026 61.51 (37.64%) 45.40 45.00 - 72.77 2.5734 times
Mon 31 August 2026 44.69 (5.98%) 42.00 39.00 - 45.59 0.1009 times
Fri 31 July 2026 42.17 (4.72%) 39.90 39.31 - 53.49 1.3288 times
Tue 30 June 2026 40.27 (17.06%) 35.99 33.52 - 45.10 0.4773 times
Fri 29 May 2026 34.40 (1.18%) 35.85 32.06 - 37.80 0.1154 times
Thu 30 April 2026 34.00 (0%) 37.00 33.00 - 38.40 0.0439 times
Tue 20 October 2026 (0%) - 0 times

monthly chart FeddersHolding

DMA SMA EMA moving averages of Fedders Holding FEDDERSHOL

DMA (daily moving average) of Fedders Holding FEDDERSHOL

DMA period DMA value
5 day DMA 61.53
12 day DMA 61.9
20 day DMA 62.37
35 day DMA 56.21
50 day DMA 51.75
100 day DMA 46.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Fedders Holding FEDDERSHOL

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8861.4261.92
12 day EMA61.0461.2661.41
20 day EMA59.8459.8459.78
35 day EMA56.3856.1855.93
50 day EMA51.9251.651.24

SMA (simple moving average) of Fedders Holding FEDDERSHOL

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5361.1961.06
12 day SMA61.962.0562.07
20 day SMA62.3762.0361.62
35 day SMA56.2155.7355.22
50 day SMA51.7551.451.04
100 day SMA46.1445.8745.59
150 day SMA
200 day SMA
Back to top | Use Dark Theme