FeddersHolding FEDDERSHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedders Holding FEDDERSHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FeddersHolding

Strong Daily Stock price targets for FeddersHolding FEDDERSHOL are 34.22 and 35.86

Daily Target 133.93
Daily Target 234.51
Daily Target 335.573333333333
Daily Target 436.15
Daily Target 537.21

Daily price and volume Fedders Holding

Date Closing Open Range Volume
Fri 05 June 2026 35.08 (-1.1%) 35.47 35.00 - 36.64 0.668 times
Thu 04 June 2026 35.47 (0.62%) 35.00 35.00 - 35.85 2.3018 times
Wed 03 June 2026 35.25 (-1.09%) 36.17 35.00 - 37.49 0.4746 times
Tue 02 June 2026 35.64 (-1.44%) 36.00 35.40 - 37.24 1.2944 times
Mon 01 June 2026 36.16 (5.12%) 35.99 34.80 - 37.77 2.3369 times
Fri 29 May 2026 34.40 (6.4%) 32.98 32.34 - 35.94 0.7121 times
Wed 27 May 2026 32.33 (-0.22%) 32.30 32.06 - 33.00 0.5388 times
Tue 26 May 2026 32.40 (-1.22%) 32.79 32.22 - 33.00 0.5747 times
Mon 25 May 2026 32.80 (0.43%) 33.15 32.60 - 33.74 0.5041 times
Fri 22 May 2026 32.66 (-0.85%) 33.18 32.55 - 33.88 0.5945 times
Thu 21 May 2026 32.94 (-0.42%) 33.00 32.82 - 33.80 0.1204 times

Daily chart FeddersHolding

Weekly price and charts FeddersHolding

Strong weekly Stock price targets for FeddersHolding FEDDERSHOL are 33.46 and 36.43

Weekly Target 132.91
Weekly Target 234
Weekly Target 335.883333333333
Weekly Target 436.97
Weekly Target 538.85

Weekly price and volumes for Fedders Holding

Date Closing Open Range Volume
Fri 05 June 2026 35.08 (1.98%) 35.99 34.80 - 37.77 3.0949 times
Fri 29 May 2026 34.40 (5.33%) 33.15 32.06 - 35.94 1.019 times
Fri 22 May 2026 32.66 (-3.66%) 33.55 32.50 - 34.29 0.535 times
Fri 15 May 2026 33.90 (-2.36%) 34.75 33.01 - 37.80 0.7454 times
Fri 08 May 2026 34.72 (2.12%) 35.85 32.65 - 35.85 0.5304 times
Thu 30 April 2026 34.00 (-3.82%) 36.25 33.00 - 38.30 0.6609 times
Fri 24 April 2026 35.35 (0%) 37.00 33.05 - 38.40 0.4145 times
Sat 06 June 2026 (0%) - 0 times

weekly chart FeddersHolding

Monthly price and charts FeddersHolding

Strong monthly Stock price targets for FeddersHolding FEDDERSHOL are 33.46 and 36.43

Monthly Target 132.91
Monthly Target 234
Monthly Target 335.883333333333
Monthly Target 436.97
Monthly Target 538.85

Monthly price and volumes Fedders Holding

Date Closing Open Range Volume
Fri 05 June 2026 35.08 (1.98%) 35.99 34.80 - 37.77 1.3264 times
Fri 29 May 2026 34.40 (1.18%) 35.85 32.06 - 37.80 1.2128 times
Thu 30 April 2026 34.00 (0%) 37.00 33.00 - 38.40 0.4609 times
Sat 06 June 2026 (0%) - 0 times

monthly chart FeddersHolding

DMA SMA EMA moving averages of Fedders Holding FEDDERSHOL

DMA (daily moving average) of Fedders Holding FEDDERSHOL

DMA period DMA value
5 day DMA 35.52
12 day DMA 34.02
20 day DMA 34.05
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fedders Holding FEDDERSHOL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0735.0734.87
12 day EMA34.5534.4534.26
20 day EMA34.4534.3834.27
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fedders Holding FEDDERSHOL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5235.3834.76
12 day SMA34.0233.8433.67
20 day SMA34.0534.0233.95
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme