Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc Strong Daily Stock price targets for Fdc FDC are 533.7 and 557.9 | Daily Target 1 | 529.4 | | Daily Target 2 | 538 | | Daily Target 3 | 553.6 | | Daily Target 4 | 562.2 | | Daily Target 5 | 577.8 |
Daily price and volume Fdc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
546.60 (-3.14%) |
563.45 |
545.00 - 569.20 |
0.3565 times |
Wed 16 October 2024 |
564.30 (-0.11%) |
566.00 |
556.15 - 569.95 |
0.6789 times |
Tue 15 October 2024 |
564.90 (5.76%) |
537.00 |
530.55 - 568.00 |
2.504 times |
Mon 14 October 2024 |
534.15 (-0.38%) |
537.05 |
529.20 - 538.00 |
0.3039 times |
Fri 11 October 2024 |
536.20 (-1.12%) |
542.80 |
531.40 - 542.80 |
0.5151 times |
Thu 10 October 2024 |
542.25 (1.86%) |
534.05 |
526.00 - 553.40 |
1.8272 times |
Wed 09 October 2024 |
532.35 (3.38%) |
517.55 |
515.55 - 535.90 |
1.1207 times |
Tue 08 October 2024 |
514.95 (2.11%) |
508.00 |
500.55 - 516.60 |
0.7732 times |
Mon 07 October 2024 |
504.30 (-2.79%) |
524.65 |
501.00 - 525.45 |
1.1705 times |
Fri 04 October 2024 |
518.75 (-1.99%) |
530.55 |
516.45 - 535.35 |
0.75 times |
Thu 03 October 2024 |
529.30 (-1.74%) |
532.00 |
526.00 - 542.15 |
0.7577 times |
Weekly price and charts Fdc Strong weekly Stock price targets for Fdc FDC are 537.9 and 578.65 | Weekly Target 1 | 507.83 | | Weekly Target 2 | 527.22 | | Weekly Target 3 | 548.58333333333 | | Weekly Target 4 | 567.97 | | Weekly Target 5 | 589.33 |
Weekly price and volumes for Fdc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
546.60 (1.94%) |
537.05 |
529.20 - 569.95 |
0.241 times |
Fri 11 October 2024 |
536.20 (3.36%) |
524.65 |
500.55 - 553.40 |
0.339 times |
Fri 04 October 2024 |
518.75 (-4.17%) |
539.90 |
516.45 - 548.00 |
0.2099 times |
Fri 27 September 2024 |
541.30 (-4.02%) |
564.20 |
535.00 - 577.00 |
0.3279 times |
Fri 20 September 2024 |
564.00 (-5.57%) |
602.20 |
550.05 - 604.15 |
0.8083 times |
Fri 13 September 2024 |
597.25 (4.58%) |
573.00 |
553.50 - 658.85 |
6.3837 times |
Fri 06 September 2024 |
571.10 (5.15%) |
541.05 |
535.20 - 577.50 |
0.6259 times |
Fri 30 August 2024 |
543.15 (1.22%) |
536.00 |
520.80 - 550.00 |
0.4748 times |
Fri 23 August 2024 |
536.60 (11.35%) |
483.90 |
480.05 - 540.00 |
0.438 times |
Fri 16 August 2024 |
481.90 (-1.49%) |
489.20 |
463.30 - 496.05 |
0.1516 times |
Fri 09 August 2024 |
489.20 (-3.8%) |
490.05 |
484.85 - 530.40 |
0.3722 times |
Monthly price and charts Fdc Strong monthly Stock price targets for Fdc FDC are 523.58 and 592.98 | Monthly Target 1 | 469.63 | | Monthly Target 2 | 508.12 | | Monthly Target 3 | 539.03333333333 | | Monthly Target 4 | 577.52 | | Monthly Target 5 | 608.43 |
Monthly price and volumes Fdc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
546.60 (1.31%) |
539.50 |
500.55 - 569.95 |
0.3513 times |
Mon 30 September 2024 |
539.55 (-0.66%) |
541.05 |
534.10 - 658.85 |
3.9402 times |
Fri 30 August 2024 |
543.15 (6.63%) |
511.10 |
463.30 - 550.00 |
0.7283 times |
Wed 31 July 2024 |
509.40 (10.25%) |
464.35 |
464.35 - 547.20 |
1.0233 times |
Fri 28 June 2024 |
462.05 (6.83%) |
438.00 |
405.00 - 473.65 |
0.4011 times |
Fri 31 May 2024 |
432.50 (-4.62%) |
454.90 |
427.50 - 489.95 |
0.3912 times |
Tue 30 April 2024 |
453.45 (6.72%) |
428.70 |
427.25 - 468.70 |
0.2279 times |
Thu 28 March 2024 |
424.90 (-2.7%) |
438.30 |
419.65 - 466.20 |
0.3031 times |
Thu 29 February 2024 |
436.70 (4.61%) |
417.60 |
413.55 - 487.70 |
1.0742 times |
Wed 31 January 2024 |
417.45 (5.3%) |
399.70 |
392.00 - 456.00 |
1.5595 times |
Fri 29 December 2023 |
396.45 (0.71%) |
394.90 |
378.20 - 424.00 |
0.4083 times |
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value | | 5 day DMA | 549.23 | | 12 day DMA | 535.56 | | 20 day DMA | 543 | | 35 day DMA | 553.73 | | 50 day DMA | 539.77 | | 100 day DMA | 508.46 | | 150 day DMA | 488.34 | | 200 day DMA | 474.46 | EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 549.19 | 550.49 | 543.59 | | 12 day EMA | 544.32 | 543.91 | 540.2 | | 20 day EMA | 544.39 | 544.16 | 542.04 | | 35 day EMA | 539 | 538.55 | 537.03 | | 50 day EMA | 537.66 | 537.3 | 536.2 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 549.23 | 548.36 | 541.97 | | 12 day SMA | 535.56 | 534.97 | 533.05 | | 20 day SMA | 543 | 544.79 | 544.69 | | 35 day SMA | 553.73 | 553.33 | 552.59 | | 50 day SMA | 539.77 | 538.76 | 537.32 | | 100 day SMA | 508.46 | 507.69 | 506.8 | | 150 day SMA | 488.34 | 487.7 | 486.94 | | 200 day SMA | 474.46 | 473.7 | 472.85 |
|
|
