Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc Strong Daily Stock price targets for Fdc FDC are 451.05 and 461.9 | Daily Target 1 | 448.82 | | Daily Target 2 | 453.28 | | Daily Target 3 | 459.66666666667 | | Daily Target 4 | 464.13 | | Daily Target 5 | 470.52 |
Daily price and volume Fdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
457.75 (-0.62%) |
462.00 |
455.20 - 466.05 |
0.8023 times |
Thu 28 August 2025 |
460.60 (-0.37%) |
461.35 |
455.70 - 468.55 |
1.3326 times |
Tue 26 August 2025 |
462.30 (-1.53%) |
472.95 |
458.10 - 472.95 |
1.7352 times |
Mon 25 August 2025 |
469.50 (-1.09%) |
478.20 |
468.00 - 478.20 |
1.645 times |
Fri 22 August 2025 |
474.65 (-0.67%) |
474.00 |
473.05 - 477.35 |
2.3075 times |
Thu 21 August 2025 |
477.85 (0.05%) |
477.60 |
474.90 - 479.45 |
0.4223 times |
Wed 20 August 2025 |
477.60 (-0.33%) |
480.15 |
475.50 - 482.45 |
0.2802 times |
Tue 19 August 2025 |
479.20 (0.6%) |
474.15 |
474.15 - 483.35 |
0.3534 times |
Mon 18 August 2025 |
476.35 (-0.12%) |
481.10 |
473.00 - 481.10 |
0.6441 times |
Thu 14 August 2025 |
476.90 (-1.3%) |
483.65 |
475.00 - 486.85 |
0.4773 times |
Wed 13 August 2025 |
483.20 (-0.2%) |
484.15 |
475.00 - 486.30 |
0.8903 times |
Weekly price and charts Fdc Strong weekly Stock price targets for Fdc FDC are 444.98 and 467.98 | Weekly Target 1 | 440.72 | | Weekly Target 2 | 449.23 | | Weekly Target 3 | 463.71666666667 | | Weekly Target 4 | 472.23 | | Weekly Target 5 | 486.72 |
Weekly price and volumes for Fdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
457.75 (-3.56%) |
478.20 |
455.20 - 478.20 |
0.7728 times |
Fri 22 August 2025 |
474.65 (-0.47%) |
481.10 |
473.00 - 483.35 |
0.5616 times |
Thu 14 August 2025 |
476.90 (0.47%) |
478.45 |
469.15 - 487.05 |
0.3846 times |
Fri 08 August 2025 |
474.65 (-0.16%) |
472.00 |
463.55 - 496.80 |
1.1449 times |
Fri 01 August 2025 |
475.40 (-2.82%) |
494.10 |
473.10 - 494.10 |
0.5288 times |
Fri 25 July 2025 |
489.20 (-0.06%) |
488.60 |
481.00 - 495.90 |
0.6469 times |
Fri 18 July 2025 |
489.50 (-2.36%) |
502.50 |
484.20 - 511.95 |
1.4798 times |
Fri 11 July 2025 |
501.35 (2.44%) |
496.75 |
496.75 - 514.75 |
1.9562 times |
Fri 04 July 2025 |
489.40 (2.03%) |
481.95 |
475.00 - 494.85 |
1.1005 times |
Fri 27 June 2025 |
479.65 (5.42%) |
452.95 |
448.20 - 488.55 |
1.424 times |
Fri 20 June 2025 |
455.00 (-4.38%) |
492.95 |
452.20 - 519.90 |
6.2899 times |
Monthly price and charts Fdc Strong monthly Stock price targets for Fdc FDC are 435.68 and 477.28 | Monthly Target 1 | 428.32 | | Monthly Target 2 | 443.03 | | Monthly Target 3 | 469.91666666667 | | Monthly Target 4 | 484.63 | | Monthly Target 5 | 511.52 |
Monthly price and volumes Fdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
457.75 (-4.51%) |
475.95 |
455.20 - 496.80 |
0.6512 times |
Thu 31 July 2025 |
479.35 (-1.67%) |
487.50 |
473.10 - 514.75 |
1.1688 times |
Mon 30 June 2025 |
487.50 (11.07%) |
438.70 |
427.80 - 519.90 |
2.356 times |
Fri 30 May 2025 |
438.90 (4.25%) |
421.05 |
412.35 - 483.45 |
0.9294 times |
Wed 30 April 2025 |
421.00 (6.87%) |
394.10 |
377.30 - 442.00 |
0.8614 times |
Fri 28 March 2025 |
393.95 (3.16%) |
385.00 |
366.25 - 424.85 |
0.9437 times |
Fri 28 February 2025 |
381.90 (-18.74%) |
479.35 |
370.45 - 486.20 |
1.0179 times |
Fri 31 January 2025 |
470.00 (-5.9%) |
497.00 |
445.80 - 524.95 |
0.6466 times |
Tue 31 December 2024 |
499.45 (-2.39%) |
511.25 |
480.35 - 526.50 |
0.764 times |
Fri 29 November 2024 |
511.70 (-6.38%) |
553.55 |
478.25 - 556.00 |
0.6611 times |
Thu 31 October 2024 |
546.55 (1.3%) |
539.50 |
500.55 - 569.95 |
1.6735 times |
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value | | 5 day DMA | 464.96 | | 12 day DMA | 473.34 | | 20 day DMA | 475.2 | | 35 day DMA | 482.81 | | 50 day DMA | 482.82 | | 100 day DMA | 460.87 | | 150 day DMA | 448.63 | | 200 day DMA | 461.74 | EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 464.04 | 467.18 | 470.47 | | 12 day EMA | 470.5 | 472.82 | 475.04 | | 20 day EMA | 474.26 | 476 | 477.62 | | 35 day EMA | 477.42 | 478.58 | 479.64 | | 50 day EMA | 480.24 | 481.16 | 482 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 464.96 | 468.98 | 472.38 | | 12 day SMA | 473.34 | 475.59 | 476.76 | | 20 day SMA | 475.2 | 476.56 | 477.84 | | 35 day SMA | 482.81 | 484.17 | 485.49 | | 50 day SMA | 482.82 | 483.03 | 483.28 | | 100 day SMA | 460.87 | 460.41 | 459.81 | | 150 day SMA | 448.63 | 448.77 | 448.91 | | 200 day SMA | 461.74 | 462.18 | 462.59 |
|
|
