Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc Strong Daily Stock price targets for Fdc FDC are 487.33 and 494.28 | Daily Target 1 | 482 | | Daily Target 2 | 485.7 | | Daily Target 3 | 488.95 | | Daily Target 4 | 492.65 | | Daily Target 5 | 495.9 |
Daily price and volume Fdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
489.40 (0.33%) |
488.75 |
485.25 - 492.20 |
0.5633 times |
Thu 03 July 2025 |
487.80 (-0.28%) |
486.00 |
486.00 - 492.20 |
0.3663 times |
Wed 02 July 2025 |
489.15 (-0.44%) |
492.25 |
482.20 - 493.95 |
0.6635 times |
Tue 01 July 2025 |
491.30 (0.78%) |
487.50 |
475.00 - 494.85 |
1.9684 times |
Mon 30 June 2025 |
487.50 (1.64%) |
481.95 |
477.80 - 488.90 |
0.7978 times |
Fri 27 June 2025 |
479.65 (1.06%) |
476.90 |
473.15 - 488.55 |
1.394 times |
Thu 26 June 2025 |
474.60 (0.6%) |
472.75 |
470.00 - 477.75 |
0.3318 times |
Wed 25 June 2025 |
471.75 (-1.22%) |
478.00 |
468.90 - 482.45 |
0.548 times |
Tue 24 June 2025 |
477.60 (3.98%) |
463.50 |
460.00 - 486.60 |
2.9201 times |
Mon 23 June 2025 |
459.30 (0.95%) |
452.95 |
448.20 - 461.90 |
0.4468 times |
Fri 20 June 2025 |
455.00 (-0.56%) |
457.55 |
452.20 - 461.55 |
0.4342 times |
Weekly price and charts Fdc Strong weekly Stock price targets for Fdc FDC are 482.2 and 502.05 | Weekly Target 1 | 466.57 | | Weekly Target 2 | 477.98 | | Weekly Target 3 | 486.41666666667 | | Weekly Target 4 | 497.83 | | Weekly Target 5 | 506.27 |
Weekly price and volumes for Fdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
489.40 (2.03%) |
481.95 |
475.00 - 494.85 |
0.6712 times |
Fri 27 June 2025 |
479.65 (5.42%) |
452.95 |
448.20 - 488.55 |
0.8685 times |
Fri 20 June 2025 |
455.00 (-4.38%) |
492.95 |
452.20 - 519.90 |
3.8363 times |
Fri 13 June 2025 |
475.85 (10.87%) |
433.00 |
428.00 - 479.90 |
0.9667 times |
Fri 06 June 2025 |
429.20 (-2.21%) |
438.70 |
427.80 - 451.85 |
0.8178 times |
Fri 30 May 2025 |
438.90 (-5.88%) |
468.90 |
435.10 - 469.75 |
1.0639 times |
Fri 23 May 2025 |
466.30 (5.71%) |
443.00 |
442.05 - 483.45 |
0.5985 times |
Fri 16 May 2025 |
441.10 (2.69%) |
432.70 |
425.95 - 449.00 |
0.3477 times |
Fri 09 May 2025 |
429.55 (1.57%) |
426.60 |
412.95 - 444.30 |
0.5153 times |
Fri 02 May 2025 |
422.90 (-0.63%) |
419.20 |
412.35 - 437.15 |
0.3141 times |
Fri 25 April 2025 |
425.60 (-1.13%) |
430.00 |
413.05 - 442.00 |
0.7493 times |
Monthly price and charts Fdc Strong monthly Stock price targets for Fdc FDC are 482.2 and 502.05 | Monthly Target 1 | 466.57 | | Monthly Target 2 | 477.98 | | Monthly Target 3 | 486.41666666667 | | Monthly Target 4 | 497.83 | | Monthly Target 5 | 506.27 |
Monthly price and volumes Fdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
489.40 (0.39%) |
487.50 |
475.00 - 494.85 |
0.1944 times |
Mon 30 June 2025 |
487.50 (11.07%) |
438.70 |
427.80 - 519.90 |
2.3446 times |
Fri 30 May 2025 |
438.90 (4.25%) |
421.05 |
412.35 - 483.45 |
0.9249 times |
Wed 30 April 2025 |
421.00 (6.87%) |
394.10 |
377.30 - 442.00 |
0.8572 times |
Fri 28 March 2025 |
393.95 (3.16%) |
385.00 |
366.25 - 424.85 |
0.9391 times |
Fri 28 February 2025 |
381.90 (-18.74%) |
479.35 |
370.45 - 486.20 |
1.0129 times |
Fri 31 January 2025 |
470.00 (-5.9%) |
497.00 |
445.80 - 524.95 |
0.6435 times |
Tue 31 December 2024 |
499.45 (-2.39%) |
511.25 |
480.35 - 526.50 |
0.7603 times |
Fri 29 November 2024 |
511.70 (-6.38%) |
553.55 |
478.25 - 556.00 |
0.6579 times |
Thu 31 October 2024 |
546.55 (1.3%) |
539.50 |
500.55 - 569.95 |
1.6653 times |
Mon 30 September 2024 |
539.55 (-0.66%) |
541.05 |
534.10 - 658.85 |
12.8322 times |
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value | | 5 day DMA | 489.03 | | 12 day DMA | 476.72 | | 20 day DMA | 471.23 | | 35 day DMA | 461.94 | | 50 day DMA | 452.47 | | 100 day DMA | 432.01 | | 150 day DMA | 452.89 | | 200 day DMA | 472.75 | EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 486.98 | 485.77 | 484.75 | | 12 day EMA | 479.7 | 477.94 | 476.15 | | 20 day EMA | 472.86 | 471.12 | 469.37 | | 35 day EMA | 463.5 | 461.97 | 460.45 | | 50 day EMA | 454.32 | 452.89 | 451.47 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 489.03 | 487.08 | 484.44 | | 12 day SMA | 476.72 | 474.97 | 473.75 | | 20 day SMA | 471.23 | 468.22 | 465.57 | | 35 day SMA | 461.94 | 460.56 | 459.31 | | 50 day SMA | 452.47 | 451.21 | 450.17 | | 100 day SMA | 432.01 | 431.85 | 431.73 | | 150 day SMA | 452.89 | 453.04 | 453.08 | | 200 day SMA | 472.75 | 473.36 | 473.81 |
|
|
