Login or Join
HomepageFdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 337.53 and 346.18
| Daily Target 1 | 335.87 |
| Daily Target 2 | 339.18 |
| Daily Target 3 | 344.51666666667 |
| Daily Target 4 | 347.83 |
| Daily Target 5 | 353.17 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 342.50 (-0.39%) | 345.05 | 341.20 - 349.85 | 1.1765 times | Thu 27 August 2026 | 343.85 (-0.98%) | 347.25 | 340.25 - 348.50 | 0.765 times | Wed 26 August 2026 | 347.25 (1.05%) | 345.10 | 344.55 - 350.10 | 1.2125 times | Tue 25 August 2026 | 343.65 (-0.19%) | 344.30 | 340.85 - 350.60 | 0.8801 times | Mon 24 August 2026 | 344.30 (-1.23%) | 350.00 | 342.60 - 353.05 | 1.4875 times | Fri 21 August 2026 | 348.60 (-0.44%) | 351.00 | 347.00 - 353.00 | 0.8726 times | Thu 20 August 2026 | 350.15 (1.58%) | 346.35 | 346.35 - 351.35 | 0.7716 times | Wed 19 August 2026 | 344.70 (-1.95%) | 349.10 | 339.10 - 352.75 | 1.3464 times | Tue 18 August 2026 | 351.55 (-0.78%) | 354.30 | 350.90 - 355.75 | 0.6056 times | Mon 17 August 2026 | 354.30 (0.03%) | 355.50 | 350.00 - 356.00 | 0.8822 times | Fri 14 August 2026 | 354.20 (-1.27%) | 359.55 | 352.85 - 362.85 | 0.9992 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 334.98 and 347.78
| Weekly Target 1 | 332.47 |
| Weekly Target 2 | 337.48 |
| Weekly Target 3 | 345.26666666667 |
| Weekly Target 4 | 350.28 |
| Weekly Target 5 | 358.07 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 342.50 (-1.75%) | 350.00 | 340.25 - 353.05 | 0.5046 times | Fri 21 August 2026 | 348.60 (-1.58%) | 355.50 | 339.10 - 356.00 | 0.4092 times | Fri 14 August 2026 | 354.20 (-4.22%) | 369.80 | 351.00 - 370.20 | 0.8178 times | Fri 07 August 2026 | 369.80 (-9.76%) | 409.80 | 367.00 - 425.05 | 3.2665 times | Fri 31 July 2026 | 409.80 (-0.76%) | 417.00 | 404.90 - 419.80 | 0.3644 times | Fri 24 July 2026 | 412.95 (-1.7%) | 421.40 | 397.05 - 426.00 | 0.4384 times | Fri 17 July 2026 | 420.10 (-2.82%) | 427.00 | 413.55 - 435.00 | 0.3761 times | Fri 10 July 2026 | 432.30 (-0.35%) | 434.50 | 416.75 - 442.00 | 0.8038 times | Fri 03 July 2026 | 433.80 (6.25%) | 408.30 | 405.15 - 437.00 | 1.2962 times | Thu 25 June 2026 | 408.30 (4.87%) | 387.15 | 387.15 - 421.50 | 1.723 times | Fri 19 June 2026 | 389.35 (0.39%) | 398.00 | 380.00 - 398.00 | 0.5517 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 297.83 and 383.78
| Monthly Target 1 | 282.93 |
| Monthly Target 2 | 312.72 |
| Monthly Target 3 | 368.88333333333 |
| Monthly Target 4 | 398.67 |
| Monthly Target 5 | 454.83 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 342.50 (-16.42%) | 409.80 | 339.10 - 425.05 | 1.5847 times | Fri 31 July 2026 | 409.80 (-3.31%) | 423.00 | 397.05 - 442.00 | 0.8133 times | Tue 30 June 2026 | 423.85 (4.65%) | 408.00 | 373.25 - 432.00 | 2.0604 times | Fri 29 May 2026 | 405.00 (11.13%) | 364.50 | 353.80 - 439.45 | 2.3684 times | Thu 30 April 2026 | 364.45 (13.5%) | 325.50 | 320.50 - 376.30 | 0.3904 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 0.6823 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.4174 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.3259 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.5636 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.7935 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.6438 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc FDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 344.31 |
| 12 day DMA | 348.65 |
| 20 day DMA | 359.67 |
| 35 day DMA | 383.45 |
| 50 day DMA | 394.64 |
| 100 day DMA | 383.99 |
| 150 day DMA | 376.99 |
| 200 day DMA | 385.44 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.79 | 345.94 | 346.99 |
| 12 day EMA | 351.11 | 352.68 | 354.28 |
| 20 day EMA | 360.24 | 362.11 | 364.03 |
| 35 day EMA | 373.46 | 375.28 | 377.13 |
| 50 day EMA | 388.8 | 390.69 | 392.6 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.31 | 345.53 | 346.79 |
| 12 day SMA | 348.65 | 349.59 | 351.01 |
| 20 day SMA | 359.67 | 363.04 | 366.22 |
| 35 day SMA | 383.45 | 386.02 | 388.54 |
| 50 day SMA | 394.64 | 395.48 | 396.22 |
| 100 day SMA | 383.99 | 383.93 | 383.82 |
| 150 day SMA | 376.99 | 377.25 | 377.55 |
| 200 day SMA | 385.44 | 385.85 | 386.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.