Login or Join
HomepageFdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 387.65 and 417.25
| Daily Target 1 | 381.87 |
| Daily Target 2 | 393.43 |
| Daily Target 3 | 411.46666666667 |
| Daily Target 4 | 423.03 |
| Daily Target 5 | 441.07 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 405.00 (-5.72%) | 429.00 | 399.90 - 429.50 | 2.9039 times | Wed 27 May 2026 | 429.55 (6.55%) | 407.00 | 405.15 - 439.45 | 3.3612 times | Tue 26 May 2026 | 403.15 (9.15%) | 371.20 | 369.35 - 414.90 | 2.294 times | Mon 25 May 2026 | 369.35 (-1.04%) | 375.40 | 363.55 - 375.40 | 0.3237 times | Fri 22 May 2026 | 373.25 (2.99%) | 368.90 | 360.05 - 379.90 | 0.4473 times | Thu 21 May 2026 | 362.40 (-0.33%) | 363.10 | 353.80 - 375.00 | 0.2039 times | Wed 20 May 2026 | 363.60 (0.28%) | 362.60 | 354.30 - 366.00 | 0.0995 times | Tue 19 May 2026 | 362.60 (0.19%) | 364.90 | 357.20 - 366.00 | 0.1417 times | Mon 18 May 2026 | 361.90 (-1.16%) | 362.00 | 353.80 - 367.00 | 0.1562 times | Fri 15 May 2026 | 366.15 (-0.8%) | 367.00 | 364.10 - 376.75 | 0.0686 times | Thu 14 May 2026 | 369.10 (-0.16%) | 366.45 | 362.20 - 374.20 | 0.0672 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 384.28 and 460.18
| Weekly Target 1 | 326.77 |
| Weekly Target 2 | 365.88 |
| Weekly Target 3 | 402.66666666667 |
| Weekly Target 4 | 441.78 |
| Weekly Target 5 | 478.57 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 405.00 (8.51%) | 375.40 | 363.55 - 439.45 | 6.2784 times | Fri 22 May 2026 | 373.25 (1.94%) | 362.00 | 353.80 - 379.90 | 0.7412 times | Fri 15 May 2026 | 366.15 (-3.7%) | 380.00 | 362.20 - 389.00 | 0.3508 times | Fri 08 May 2026 | 380.20 (4.32%) | 364.50 | 364.00 - 388.65 | 0.3673 times | Thu 30 April 2026 | 364.45 (-0.46%) | 367.50 | 361.30 - 372.45 | 0.164 times | Fri 24 April 2026 | 366.15 (2.15%) | 360.20 | 353.05 - 376.30 | 0.4452 times | Fri 17 April 2026 | 358.45 (1.96%) | 349.00 | 341.55 - 362.20 | 0.2788 times | Fri 10 April 2026 | 351.55 (5.49%) | 331.20 | 328.40 - 352.50 | 0.2663 times | Thu 02 April 2026 | 333.25 (3.78%) | 317.00 | 312.95 - 334.95 | 0.3311 times | Fri 27 March 2026 | 321.10 (-3.53%) | 330.60 | 317.75 - 342.00 | 0.777 times | Fri 20 March 2026 | 332.85 (-5.67%) | 350.10 | 330.60 - 351.05 | 0.5885 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 379.4 and 465.05
| Monthly Target 1 | 313.77 |
| Monthly Target 2 | 359.38 |
| Monthly Target 3 | 399.41666666667 |
| Monthly Target 4 | 445.03 |
| Monthly Target 5 | 485.07 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 405.00 (11.13%) | 364.50 | 353.80 - 439.45 | 2.7668 times | Thu 30 April 2026 | 364.45 (13.5%) | 325.50 | 320.50 - 376.30 | 0.4561 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 0.7971 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.4876 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.3807 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.6584 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.927 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7521 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.2142 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.5599 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 1.005 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc FDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 396.06 |
| 12 day DMA | 377.98 |
| 20 day DMA | 376.18 |
| 35 day DMA | 368.65 |
| 50 day DMA | 358.29 |
| 100 day DMA | 370.28 |
| 150 day DMA | 387.28 |
| 200 day DMA | 406.74 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.2 | 396.3 | 379.67 |
| 12 day EMA | 385.43 | 381.87 | 373.2 |
| 20 day EMA | 378.56 | 375.78 | 370.12 |
| 35 day EMA | 369.81 | 367.74 | 364.1 |
| 50 day EMA | 363.15 | 361.44 | 358.66 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.06 | 387.54 | 374.35 |
| 12 day SMA | 377.98 | 375.54 | 371.44 |
| 20 day SMA | 376.18 | 374.1 | 370.88 |
| 35 day SMA | 368.65 | 366.77 | 364.12 |
| 50 day SMA | 358.29 | 357.53 | 356.32 |
| 100 day SMA | 370.28 | 370.32 | 370.27 |
| 150 day SMA | 387.28 | 387.48 | 387.53 |
| 200 day SMA | 406.74 | 407.13 | 407.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.