Login or Join
HomepageFdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 355 and 362.3
| Daily Target 1 | 349.5 |
| Daily Target 2 | 353.2 |
| Daily Target 3 | 356.8 |
| Daily Target 4 | 360.5 |
| Daily Target 5 | 364.1 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 356.90 (0.95%) | 354.20 | 353.10 - 360.40 | 0.9838 times | Mon 13 April 2026 | 353.55 (0.57%) | 349.00 | 341.55 - 354.40 | 1.0835 times | Fri 10 April 2026 | 351.55 (3.21%) | 341.20 | 341.20 - 352.50 | 1.1562 times | Thu 09 April 2026 | 340.60 (-1.52%) | 347.80 | 338.00 - 347.90 | 0.564 times | Wed 08 April 2026 | 345.85 (1.96%) | 345.00 | 340.05 - 348.55 | 0.9941 times | Tue 07 April 2026 | 339.20 (0.68%) | 336.00 | 333.05 - 339.90 | 0.356 times | Mon 06 April 2026 | 336.90 (1.1%) | 331.20 | 328.40 - 338.40 | 0.4657 times | Thu 02 April 2026 | 333.25 (1.51%) | 328.60 | 320.50 - 334.95 | 0.9322 times | Wed 01 April 2026 | 328.30 (2.24%) | 325.50 | 325.50 - 333.65 | 0.6777 times | Mon 30 March 2026 | 321.10 (0%) | 317.00 | 312.95 - 325.80 | 2.7868 times | Fri 27 March 2026 | 321.10 (-2.67%) | 329.90 | 317.75 - 332.80 | 4.5906 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 349.23 and 368.08
| Weekly Target 1 | 334.1 |
| Weekly Target 2 | 345.5 |
| Weekly Target 3 | 352.95 |
| Weekly Target 4 | 364.35 |
| Weekly Target 5 | 371.8 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 356.90 (1.52%) | 349.00 | 341.55 - 360.40 | 0.4254 times | Fri 10 April 2026 | 351.55 (5.49%) | 331.20 | 328.40 - 352.50 | 0.7277 times | Thu 02 April 2026 | 333.25 (3.78%) | 317.00 | 312.95 - 334.95 | 0.9048 times | Fri 27 March 2026 | 321.10 (-3.53%) | 330.60 | 317.75 - 342.00 | 2.1234 times | Fri 20 March 2026 | 332.85 (-5.67%) | 350.10 | 330.60 - 351.05 | 1.6084 times | Fri 13 March 2026 | 352.85 (-2.57%) | 356.15 | 351.00 - 381.55 | 1.0726 times | Fri 06 March 2026 | 362.15 (1.54%) | 350.65 | 349.25 - 385.00 | 0.7146 times | Fri 27 February 2026 | 356.65 (-3.32%) | 370.30 | 350.35 - 383.00 | 0.7455 times | Fri 20 February 2026 | 368.90 (-1.97%) | 374.00 | 366.40 - 383.20 | 0.6135 times | Fri 13 February 2026 | 376.30 (2.13%) | 372.00 | 369.00 - 399.50 | 1.0643 times | Fri 06 February 2026 | 368.45 (-2.46%) | 374.55 | 357.55 - 393.30 | 1.3037 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 338.7 and 378.6
| Monthly Target 1 | 306.03 |
| Monthly Target 2 | 331.47 |
| Monthly Target 3 | 345.93333333333 |
| Monthly Target 4 | 371.37 |
| Monthly Target 5 | 385.83 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 356.90 (11.15%) | 325.50 | 320.50 - 360.40 | 0.2435 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 0.9993 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.6113 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.4773 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.8254 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 1.1622 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.943 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.776 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.702 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 1.26 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 2.5398 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc FDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 349.69 |
| 12 day DMA | 338.18 |
| 20 day DMA | 338.02 |
| 35 day DMA | 351.22 |
| 50 day DMA | 360.26 |
| 100 day DMA | 383.14 |
| 150 day DMA | 404.95 |
| 200 day DMA | 424.48 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.03 | 346.6 | 343.13 |
| 12 day EMA | 344.3 | 342.01 | 339.91 |
| 20 day EMA | 344.95 | 343.69 | 342.65 |
| 35 day EMA | 350.54 | 350.17 | 349.97 |
| 50 day EMA | 360.05 | 360.18 | 360.45 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.69 | 346.15 | 342.82 |
| 12 day SMA | 338.18 | 336.04 | 333.91 |
| 20 day SMA | 338.02 | 338.52 | 339.3 |
| 35 day SMA | 351.22 | 351.86 | 352.6 |
| 50 day SMA | 360.26 | 360.39 | 360.76 |
| 100 day SMA | 383.14 | 383.7 | 384.25 |
| 150 day SMA | 404.95 | 405.67 | 406.4 |
| 200 day SMA | 424.48 | 424.99 | 425.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.