Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc Strong Daily Stock price targets for Fdc FDC are 386.25 and 404.75 | Daily Target 1 | 382.25 | | Daily Target 2 | 390.25 | | Daily Target 3 | 400.75 | | Daily Target 4 | 408.75 | | Daily Target 5 | 419.25 |
Daily price and volume Fdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
398.25 (-3.13%) |
411.00 |
392.75 - 411.25 |
0.7791 times |
Thu 03 April 2025 |
411.10 (2.58%) |
405.20 |
405.00 - 418.15 |
0.7503 times |
Wed 02 April 2025 |
400.75 (-0.27%) |
401.85 |
396.50 - 406.95 |
0.3585 times |
Tue 01 April 2025 |
401.85 (2.01%) |
394.10 |
394.10 - 404.70 |
0.5473 times |
Fri 28 March 2025 |
393.95 (-0.24%) |
399.00 |
389.10 - 403.40 |
1.1121 times |
Thu 27 March 2025 |
394.90 (1.86%) |
388.90 |
382.45 - 398.80 |
1.2606 times |
Wed 26 March 2025 |
387.70 (-5.24%) |
405.50 |
383.35 - 410.60 |
1.6123 times |
Tue 25 March 2025 |
409.15 (-1.5%) |
415.00 |
405.15 - 424.85 |
1.3121 times |
Mon 24 March 2025 |
415.40 (0.35%) |
415.05 |
412.35 - 421.00 |
1.0325 times |
Fri 21 March 2025 |
413.95 (1.43%) |
408.20 |
404.30 - 417.50 |
1.2353 times |
Thu 20 March 2025 |
408.10 (0.13%) |
409.70 |
403.80 - 413.00 |
0.641 times |
Weekly price and charts Fdc Strong weekly Stock price targets for Fdc FDC are 395.5 and 420.9 | Weekly Target 1 | 377.65 | | Weekly Target 2 | 387.95 | | Weekly Target 3 | 403.05 | | Weekly Target 4 | 413.35 | | Weekly Target 5 | 428.45 |
Weekly price and volumes for Fdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
398.25 (1.09%) |
394.10 |
392.75 - 418.15 |
0.6161 times |
Fri 28 March 2025 |
393.95 (-4.83%) |
415.05 |
382.45 - 424.85 |
1.6013 times |
Fri 21 March 2025 |
413.95 (5.9%) |
390.90 |
390.00 - 417.50 |
1.123 times |
Thu 13 March 2025 |
390.90 (-2.72%) |
400.80 |
376.80 - 402.10 |
0.7225 times |
Fri 07 March 2025 |
401.85 (5.22%) |
385.00 |
366.25 - 411.70 |
0.8284 times |
Fri 28 February 2025 |
381.90 (-5.24%) |
398.90 |
370.45 - 406.50 |
0.7205 times |
Fri 21 February 2025 |
403.00 (-0.6%) |
400.00 |
391.05 - 414.80 |
1.3927 times |
Fri 14 February 2025 |
405.45 (-14.14%) |
471.10 |
399.40 - 473.80 |
1.973 times |
Fri 07 February 2025 |
472.20 (0.47%) |
479.35 |
470.00 - 486.20 |
0.525 times |
Fri 31 January 2025 |
470.00 (-0.19%) |
470.90 |
456.65 - 479.70 |
0.4974 times |
Fri 24 January 2025 |
470.90 (-2.25%) |
485.00 |
445.80 - 485.00 |
0.5961 times |
Monthly price and charts Fdc Strong monthly Stock price targets for Fdc FDC are 395.5 and 420.9 | Monthly Target 1 | 377.65 | | Monthly Target 2 | 387.95 | | Monthly Target 3 | 403.05 | | Monthly Target 4 | 413.35 | | Monthly Target 5 | 428.45 |
Monthly price and volumes Fdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
398.25 (1.09%) |
394.10 |
392.75 - 418.15 |
0.0556 times |
Fri 28 March 2025 |
393.95 (3.16%) |
385.00 |
366.25 - 424.85 |
0.3857 times |
Fri 28 February 2025 |
381.90 (-18.74%) |
479.35 |
370.45 - 486.20 |
0.416 times |
Fri 31 January 2025 |
470.00 (-5.9%) |
497.00 |
445.80 - 524.95 |
0.2642 times |
Tue 31 December 2024 |
499.45 (-2.39%) |
511.25 |
480.35 - 526.50 |
0.3122 times |
Fri 29 November 2024 |
511.70 (-6.38%) |
553.55 |
478.25 - 556.00 |
0.2702 times |
Thu 31 October 2024 |
546.55 (1.3%) |
539.50 |
500.55 - 569.95 |
0.6839 times |
Mon 30 September 2024 |
539.55 (-0.66%) |
541.05 |
534.10 - 658.85 |
5.2697 times |
Fri 30 August 2024 |
543.15 (6.63%) |
511.10 |
463.30 - 550.00 |
0.974 times |
Wed 31 July 2024 |
509.40 (10.25%) |
464.35 |
464.35 - 547.20 |
1.3686 times |
Fri 28 June 2024 |
462.05 (6.83%) |
438.00 |
405.00 - 473.65 |
0.5364 times |
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value | | 5 day DMA | 401.18 | | 12 day DMA | 403.55 | | 20 day DMA | 401.29 | | 35 day DMA | 401.67 | | 50 day DMA | 422.59 | | 100 day DMA | 461.39 | | 150 day DMA | 489.86 | | 200 day DMA | 491.07 | EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 401.78 | 403.54 | 399.76 | | 12 day EMA | 401.81 | 402.46 | 400.89 | | 20 day EMA | 403.52 | 404.08 | 403.34 | | 35 day EMA | 414.78 | 415.75 | 416.02 | | 50 day EMA | 425.13 | 426.23 | 426.85 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 401.18 | 400.51 | 395.83 | | 12 day SMA | 403.55 | 404.54 | 403.63 | | 20 day SMA | 401.29 | 401.43 | 399.98 | | 35 day SMA | 401.67 | 403.48 | 404.9 | | 50 day SMA | 422.59 | 424.15 | 425.51 | | 100 day SMA | 461.39 | 462.6 | 463.96 | | 150 day SMA | 489.86 | 490.76 | 491.61 | | 200 day SMA | 491.07 | 491.39 | 491.62 |
|
|
