Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc Strong Daily Stock price targets for Fdc FDC are 480.38 and 487.43 | Daily Target 1 | 478.67 | | Daily Target 2 | 482.08 | | Daily Target 3 | 485.71666666667 | | Daily Target 4 | 489.13 | | Daily Target 5 | 492.77 |
Daily price and volume Fdc
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
485.50 (-0.5%) |
488.00 |
482.30 - 489.35 |
0.4591 times |
Tue 19 November 2024 |
487.95 (-0.01%) |
489.70 |
486.45 - 496.95 |
0.5904 times |
Mon 18 November 2024 |
488.00 (-1.64%) |
492.00 |
480.05 - 493.55 |
0.608 times |
Thu 14 November 2024 |
496.15 (0.09%) |
498.20 |
492.35 - 504.60 |
0.5949 times |
Wed 13 November 2024 |
495.70 (-0.59%) |
492.00 |
484.00 - 509.70 |
2.4205 times |
Tue 12 November 2024 |
498.65 (-3.01%) |
518.75 |
494.35 - 518.75 |
0.846 times |
Mon 11 November 2024 |
514.15 (-0.05%) |
510.00 |
505.95 - 527.15 |
0.9385 times |
Fri 08 November 2024 |
514.40 (-0.88%) |
521.55 |
512.00 - 522.30 |
0.8041 times |
Thu 07 November 2024 |
518.95 (-5.18%) |
535.00 |
515.15 - 538.95 |
1.8937 times |
Wed 06 November 2024 |
547.30 (1.16%) |
544.00 |
542.40 - 551.50 |
0.8448 times |
Tue 05 November 2024 |
541.05 (0.78%) |
531.50 |
531.50 - 544.90 |
0.5953 times |
Weekly price and charts Fdc Strong weekly Stock price targets for Fdc FDC are 474.33 and 491.23 | Weekly Target 1 | 470.6 | | Weekly Target 2 | 478.05 | | Weekly Target 3 | 487.5 | | Weekly Target 4 | 494.95 | | Weekly Target 5 | 504.4 |
Weekly price and volumes for Fdc
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
485.50 (-2.15%) |
492.00 |
480.05 - 496.95 |
0.1685 times |
Thu 14 November 2024 |
496.15 (-3.55%) |
510.00 |
484.00 - 527.15 |
0.4878 times |
Fri 08 November 2024 |
514.40 (-6.73%) |
546.00 |
512.00 - 551.50 |
0.5248 times |
Fri 01 November 2024 |
551.50 (6.8%) |
518.55 |
509.60 - 556.00 |
0.5203 times |
Fri 25 October 2024 |
516.40 (-4.26%) |
540.90 |
506.45 - 542.20 |
0.727 times |
Fri 18 October 2024 |
539.35 (0.59%) |
537.05 |
529.20 - 569.95 |
1.0212 times |
Fri 11 October 2024 |
536.20 (3.36%) |
524.65 |
500.55 - 553.40 |
1.3178 times |
Fri 04 October 2024 |
518.75 (-4.17%) |
539.90 |
516.45 - 548.00 |
0.816 times |
Fri 27 September 2024 |
541.30 (-4.02%) |
564.20 |
535.00 - 577.00 |
1.2745 times |
Fri 20 September 2024 |
564.00 (-5.57%) |
602.20 |
550.05 - 604.15 |
3.1421 times |
Fri 13 September 2024 |
597.25 (4.58%) |
573.00 |
553.50 - 658.85 |
24.8155 times |
Monthly price and charts Fdc Strong monthly Stock price targets for Fdc FDC are 444.8 and 520.75 | Monthly Target 1 | 431.23 | | Monthly Target 2 | 458.37 | | Monthly Target 3 | 507.18333333333 | | Monthly Target 4 | 534.32 | | Monthly Target 5 | 583.13 |
Monthly price and volumes Fdc
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
485.50 (-11.17%) |
553.55 |
480.05 - 556.00 |
0.1719 times |
Thu 31 October 2024 |
546.55 (1.3%) |
539.50 |
500.55 - 569.95 |
0.5843 times |
Mon 30 September 2024 |
539.55 (-0.66%) |
541.05 |
534.10 - 658.85 |
4.5025 times |
Fri 30 August 2024 |
543.15 (6.63%) |
511.10 |
463.30 - 550.00 |
0.8323 times |
Wed 31 July 2024 |
509.40 (10.25%) |
464.35 |
464.35 - 547.20 |
1.1694 times |
Fri 28 June 2024 |
462.05 (6.83%) |
438.00 |
405.00 - 473.65 |
0.4583 times |
Fri 31 May 2024 |
432.50 (-4.62%) |
454.90 |
427.50 - 489.95 |
0.4471 times |
Tue 30 April 2024 |
453.45 (6.72%) |
428.70 |
427.25 - 468.70 |
0.2604 times |
Thu 28 March 2024 |
424.90 (-2.7%) |
438.30 |
419.65 - 466.20 |
0.3464 times |
Thu 29 February 2024 |
436.70 (4.61%) |
417.60 |
413.55 - 487.70 |
1.2275 times |
Wed 31 January 2024 |
417.45 (5.3%) |
399.70 |
392.00 - 456.00 |
1.782 times |
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value | | 5 day DMA | 490.66 | | 12 day DMA | 510.39 | | 20 day DMA | 516.78 | | 35 day DMA | 524.77 | | 50 day DMA | 537.85 | | 100 day DMA | 523.74 | | 150 day DMA | 500.91 | | 200 day DMA | 486.34 | EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 492.01 | 495.26 | 498.91 | | 12 day EMA | 504.54 | 508 | 511.65 | | 20 day EMA | 513.48 | 516.42 | 519.42 | | 35 day EMA | 525.41 | 527.76 | 530.1 | | 50 day EMA | 535.16 | 537.19 | 539.2 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 490.66 | 493.29 | 498.53 | | 12 day SMA | 510.39 | 515.89 | 520.77 | | 20 day SMA | 516.78 | 518.94 | 521.38 | | 35 day SMA | 524.77 | 526.32 | 527.84 | | 50 day SMA | 537.85 | 539.4 | 541.06 | | 100 day SMA | 523.74 | 523.46 | 523.21 | | 150 day SMA | 500.91 | 500.67 | 500.42 | | 200 day SMA | 486.34 | 486 | 485.64 |
|
|
