Login or Join
HomepageFdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 333.73 and 339.98
| Daily Target 1 | 332.15 |
| Daily Target 2 | 335.3 |
| Daily Target 3 | 338.4 |
| Daily Target 4 | 341.55 |
| Daily Target 5 | 344.65 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 338.45 (-0.86%) | 341.40 | 335.25 - 341.50 | 0.8709 times | Mon 12 October 2026 | 341.40 (3.41%) | 331.15 | 330.15 - 344.00 | 1.3989 times | Fri 09 October 2026 | 330.15 (1.88%) | 325.90 | 321.30 - 331.85 | 0.7396 times | Thu 08 October 2026 | 324.05 (-1.37%) | 328.30 | 321.40 - 330.00 | 1.0999 times | Wed 07 October 2026 | 328.55 (-1.53%) | 331.75 | 326.15 - 337.70 | 0.8123 times | Tue 06 October 2026 | 333.65 (0.71%) | 333.80 | 332.05 - 338.00 | 1.0919 times | Mon 05 October 2026 | 331.30 (-1.37%) | 337.10 | 328.60 - 339.90 | 0.8694 times | Thu 01 October 2026 | 335.90 (-1.03%) | 339.00 | 332.20 - 342.85 | 1.0417 times | Wed 30 September 2026 | 339.40 (-3.06%) | 350.10 | 337.85 - 353.40 | 0.9959 times | Tue 29 September 2026 | 350.10 (1.89%) | 341.30 | 340.15 - 351.90 | 1.0796 times | Mon 28 September 2026 | 343.60 (0.76%) | 343.00 | 337.40 - 345.55 | 1.3211 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 334.3 and 348.15
| Weekly Target 1 | 323.68 |
| Weekly Target 2 | 331.07 |
| Weekly Target 3 | 337.53333333333 |
| Weekly Target 4 | 344.92 |
| Weekly Target 5 | 351.38 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 338.45 (2.51%) | 331.15 | 330.15 - 344.00 | 0.3723 times | Fri 09 October 2026 | 330.15 (-1.71%) | 337.10 | 321.30 - 339.90 | 0.7567 times | Thu 01 October 2026 | 335.90 (-1.5%) | 343.00 | 332.20 - 353.40 | 0.7281 times | Fri 25 September 2026 | 341.00 (-3.26%) | 350.15 | 339.25 - 365.60 | 1.0794 times | Fri 18 September 2026 | 352.50 (3.24%) | 340.00 | 339.75 - 358.80 | 1.447 times | Fri 11 September 2026 | 341.45 (-0.39%) | 345.55 | 338.60 - 356.75 | 0.9881 times | Fri 04 September 2026 | 342.80 (0.09%) | 342.50 | 328.80 - 351.80 | 1.2939 times | Fri 28 August 2026 | 342.50 (-1.75%) | 350.00 | 340.25 - 353.05 | 0.9716 times | Fri 21 August 2026 | 348.60 (-1.58%) | 355.50 | 339.10 - 356.00 | 0.788 times | Fri 14 August 2026 | 354.20 (-4.22%) | 369.80 | 351.00 - 370.20 | 1.5748 times | Fri 07 August 2026 | 369.80 (-9.76%) | 409.80 | 367.00 - 425.05 | 6.2901 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 318.53 and 341.23
| Monthly Target 1 | 311.88 |
| Monthly Target 2 | 325.17 |
| Monthly Target 3 | 334.58333333333 |
| Monthly Target 4 | 347.87 |
| Monthly Target 5 | 357.28 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 338.45 (-0.28%) | 339.00 | 321.30 - 344.00 | 0.2197 times | Wed 30 September 2026 | 339.40 (0.65%) | 338.40 | 328.80 - 365.60 | 0.8496 times | Mon 31 August 2026 | 337.20 (-17.72%) | 409.80 | 329.50 - 425.05 | 1.6844 times | Fri 31 July 2026 | 409.80 (-3.31%) | 423.00 | 397.05 - 442.00 | 0.835 times | Tue 30 June 2026 | 423.85 (4.65%) | 408.00 | 373.25 - 432.00 | 2.1153 times | Fri 29 May 2026 | 405.00 (11.13%) | 364.50 | 353.80 - 439.45 | 2.4315 times | Thu 30 April 2026 | 364.45 (13.5%) | 325.50 | 320.50 - 376.30 | 0.4008 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 0.7005 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.4285 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.3346 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.5786 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc FDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 332.52 |
| 12 day DMA | 336.46 |
| 20 day DMA | 342.83 |
| 35 day DMA | 342.95 |
| 50 day DMA | 349.5 |
| 100 day DMA | 377.81 |
| 150 day DMA | 370.46 |
| 200 day DMA | 374.7 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.58 | 334.15 | 330.52 |
| 12 day EMA | 337.2 | 336.97 | 336.17 |
| 20 day EMA | 340.38 | 340.58 | 340.49 |
| 35 day EMA | 347.27 | 347.79 | 348.17 |
| 50 day EMA | 352.93 | 353.52 | 354.01 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.52 | 331.56 | 329.54 |
| 12 day SMA | 336.46 | 337.07 | 337.78 |
| 20 day SMA | 342.83 | 342.98 | 343.18 |
| 35 day SMA | 342.95 | 343.24 | 343.49 |
| 50 day SMA | 349.5 | 350.93 | 352.25 |
| 100 day SMA | 377.81 | 378.06 | 378.27 |
| 150 day SMA | 370.46 | 370.68 | 370.89 |
| 200 day SMA | 374.7 | 375.06 | 375.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.