Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc Strong Daily Stock price targets for Fdc FDC are 433.08 and 457.03 | Daily Target 1 | 428.37 | | Daily Target 2 | 437.78 | | Daily Target 3 | 452.31666666667 | | Daily Target 4 | 461.73 | | Daily Target 5 | 476.27 |
Daily price and volume Fdc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
447.20 (-2.81%) |
465.00 |
442.90 - 466.85 |
0.6729 times |
Mon 03 November 2025 |
460.15 (-0.11%) |
463.85 |
454.50 - 473.60 |
2.1801 times |
Fri 31 October 2025 |
460.65 (1.97%) |
451.75 |
450.05 - 464.90 |
1.3382 times |
Thu 30 October 2025 |
451.75 (2.59%) |
442.90 |
438.80 - 455.00 |
1.196 times |
Wed 29 October 2025 |
440.35 (1.92%) |
430.05 |
430.05 - 443.25 |
0.539 times |
Tue 28 October 2025 |
432.05 (0.09%) |
432.65 |
429.15 - 438.95 |
0.802 times |
Mon 27 October 2025 |
431.65 (0.33%) |
430.25 |
430.00 - 438.10 |
0.3949 times |
Fri 24 October 2025 |
430.25 (-1.72%) |
436.00 |
429.60 - 438.95 |
1.7905 times |
Thu 23 October 2025 |
437.80 (-2.45%) |
446.40 |
437.00 - 450.00 |
0.9264 times |
Tue 21 October 2025 |
448.80 (3.16%) |
437.45 |
437.45 - 451.90 |
0.16 times |
Mon 20 October 2025 |
435.05 (-0.62%) |
439.90 |
432.35 - 440.20 |
0.341 times |
Weekly price and charts Fdc Strong weekly Stock price targets for Fdc FDC are 429.7 and 460.4 | Weekly Target 1 | 423.87 | | Weekly Target 2 | 435.53 | | Weekly Target 3 | 454.56666666667 | | Weekly Target 4 | 466.23 | | Weekly Target 5 | 485.27 |
Weekly price and volumes for Fdc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
447.20 (-2.92%) |
463.85 |
442.90 - 473.60 |
0.5242 times |
Fri 31 October 2025 |
460.65 (7.07%) |
430.25 |
429.15 - 464.90 |
0.7846 times |
Fri 24 October 2025 |
430.25 (-1.71%) |
439.90 |
429.60 - 451.90 |
0.5912 times |
Fri 17 October 2025 |
437.75 (-4.01%) |
455.40 |
432.15 - 455.40 |
0.5467 times |
Fri 10 October 2025 |
456.05 (-1.15%) |
465.40 |
443.50 - 476.40 |
0.3596 times |
Fri 03 October 2025 |
461.35 (1.59%) |
450.10 |
441.10 - 463.35 |
0.2195 times |
Fri 26 September 2025 |
454.15 (-6.72%) |
489.55 |
451.25 - 494.95 |
0.7193 times |
Fri 19 September 2025 |
486.85 (5.07%) |
461.00 |
458.40 - 527.80 |
5.4792 times |
Fri 12 September 2025 |
463.35 (-1.61%) |
474.50 |
455.15 - 475.80 |
0.293 times |
Fri 05 September 2025 |
470.95 (2.88%) |
461.10 |
454.05 - 473.95 |
0.4828 times |
Fri 29 August 2025 |
457.75 (-3.56%) |
478.20 |
455.20 - 478.20 |
0.4613 times |
Monthly price and charts Fdc Strong monthly Stock price targets for Fdc FDC are 429.7 and 460.4 | Monthly Target 1 | 423.87 | | Monthly Target 2 | 435.53 | | Monthly Target 3 | 454.56666666667 | | Monthly Target 4 | 466.23 | | Monthly Target 5 | 485.27 |
Monthly price and volumes Fdc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
447.20 (-2.92%) |
463.85 |
442.90 - 473.60 |
0.165 times |
Fri 31 October 2025 |
460.65 (4.15%) |
446.20 |
429.15 - 476.40 |
0.7561 times |
Tue 30 September 2025 |
442.30 (-3.38%) |
461.10 |
441.10 - 527.80 |
2.2259 times |
Fri 29 August 2025 |
457.75 (-4.51%) |
475.95 |
455.20 - 496.80 |
0.5628 times |
Thu 31 July 2025 |
479.35 (-1.67%) |
487.50 |
473.10 - 514.75 |
1.0103 times |
Mon 30 June 2025 |
487.50 (11.07%) |
438.70 |
427.80 - 519.90 |
2.0365 times |
Fri 30 May 2025 |
438.90 (4.25%) |
421.05 |
412.35 - 483.45 |
0.8034 times |
Wed 30 April 2025 |
421.00 (6.87%) |
394.10 |
377.30 - 442.00 |
0.7445 times |
Fri 28 March 2025 |
393.95 (3.16%) |
385.00 |
366.25 - 424.85 |
0.8157 times |
Fri 28 February 2025 |
381.90 (-18.74%) |
479.35 |
370.45 - 486.20 |
0.8798 times |
Fri 31 January 2025 |
470.00 (-5.9%) |
497.00 |
445.80 - 524.95 |
0.5589 times |
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value | | 5 day DMA | 452.02 | | 12 day DMA | 442.79 | | 20 day DMA | 443.9 | | 35 day DMA | 453.59 | | 50 day DMA | 456.56 | | 100 day DMA | 470.12 | | 150 day DMA | 457.29 | | 200 day DMA | 450.99 | EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 450.35 | 451.93 | 447.82 | | 12 day EMA | 446.76 | 446.68 | 444.23 | | 20 day EMA | 447.49 | 447.52 | 446.19 | | 35 day EMA | 451.43 | 451.68 | 451.18 | | 50 day EMA | 457.86 | 458.29 | 458.21 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 452.02 | 448.99 | 443.29 | | 12 day SMA | 442.79 | 441.83 | 439.85 | | 20 day SMA | 443.9 | 444.82 | 444.88 | | 35 day SMA | 453.59 | 454.05 | 454.19 | | 50 day SMA | 456.56 | 457.17 | 457.52 | | 100 day SMA | 470.12 | 470.19 | 470.02 | | 150 day SMA | 457.29 | 456.89 | 456.55 | | 200 day SMA | 450.99 | 451.13 | 451.27 |
|
|
