Login or Join
HomepageFdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 362.85 and 372.05
| Daily Target 1 | 360.85 |
| Daily Target 2 | 364.85 |
| Daily Target 3 | 370.05 |
| Daily Target 4 | 374.05 |
| Daily Target 5 | 379.25 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 368.85 (-1.42%) | 372.20 | 366.05 - 375.25 | 1.1576 times | Mon 23 February 2026 | 374.15 (1.42%) | 370.30 | 355.35 - 383.00 | 1.4019 times | Fri 20 February 2026 | 368.90 (-2.03%) | 375.05 | 366.40 - 377.00 | 0.7809 times | Thu 19 February 2026 | 376.55 (-0.69%) | 380.50 | 375.00 - 381.20 | 0.5272 times | Wed 18 February 2026 | 379.15 (-0.12%) | 380.50 | 375.90 - 383.20 | 0.8862 times | Tue 17 February 2026 | 379.60 (1.46%) | 374.15 | 373.95 - 382.00 | 0.8748 times | Mon 16 February 2026 | 374.15 (-0.57%) | 374.00 | 369.95 - 376.45 | 0.9052 times | Fri 13 February 2026 | 376.30 (-3.09%) | 388.30 | 374.85 - 388.30 | 0.9865 times | Thu 12 February 2026 | 388.30 (-1.21%) | 393.05 | 380.00 - 395.10 | 0.9977 times | Wed 11 February 2026 | 393.05 (-1.02%) | 394.80 | 384.80 - 399.50 | 1.482 times | Tue 10 February 2026 | 397.10 (3.21%) | 384.90 | 383.75 - 399.00 | 1.7364 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 348.28 and 375.93
| Weekly Target 1 | 341.42 |
| Weekly Target 2 | 355.13 |
| Weekly Target 3 | 369.06666666667 |
| Weekly Target 4 | 382.78 |
| Weekly Target 5 | 396.72 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 368.85 (-0.01%) | 370.30 | 355.35 - 383.00 | 0.4912 times | Fri 20 February 2026 | 368.90 (-1.97%) | 374.00 | 366.40 - 383.20 | 0.7628 times | Fri 13 February 2026 | 376.30 (2.13%) | 372.00 | 369.00 - 399.50 | 1.3233 times | Fri 06 February 2026 | 368.45 (-2.46%) | 374.55 | 357.55 - 393.30 | 1.6209 times | Fri 30 January 2026 | 377.75 (2.21%) | 369.65 | 358.75 - 383.80 | 0.6534 times | Fri 23 January 2026 | 369.60 (-4.06%) | 380.25 | 365.80 - 393.05 | 0.9374 times | Fri 16 January 2026 | 385.25 (-3.69%) | 402.90 | 381.05 - 402.90 | 0.7254 times | Fri 09 January 2026 | 400.00 (-4.66%) | 421.40 | 395.00 - 421.75 | 1.0906 times | Fri 02 January 2026 | 419.55 (3.02%) | 407.35 | 403.55 - 433.45 | 1.9478 times | Fri 26 December 2025 | 407.25 (-0.91%) | 412.05 | 406.05 - 418.60 | 0.4472 times | Fri 19 December 2025 | 411.00 (-1.89%) | 419.00 | 408.15 - 423.80 | 0.5894 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 340.03 and 384.18
| Monthly Target 1 | 330.42 |
| Monthly Target 2 | 349.63 |
| Monthly Target 3 | 374.56666666667 |
| Monthly Target 4 | 393.78 |
| Monthly Target 5 | 418.72 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 368.85 (-2.36%) | 374.55 | 355.35 - 399.50 | 0.4524 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.3899 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.6743 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.9494 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7703 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.2677 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.5734 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 1.0293 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 2.0748 times | Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.8185 times | Wed 30 April 2025 | 421.00 (6.87%) | 394.10 | 377.30 - 442.00 | 0.7585 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc FDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 373.52 |
| 12 day DMA | 380.07 |
| 20 day DMA | 378.61 |
| 35 day DMA | 382.71 |
| 50 day DMA | 392.48 |
| 100 day DMA | 410.82 |
| 150 day DMA | 431.55 |
| 200 day DMA | 440.55 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.99 | 375.06 | 375.51 |
| 12 day EMA | 376.53 | 377.93 | 378.62 |
| 20 day EMA | 379.2 | 380.29 | 380.94 |
| 35 day EMA | 386.49 | 387.53 | 388.32 |
| 50 day EMA | 392.86 | 393.84 | 394.64 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.52 | 375.67 | 375.67 |
| 12 day SMA | 380.07 | 380.04 | 380.4 |
| 20 day SMA | 378.61 | 378.77 | 378.42 |
| 35 day SMA | 382.71 | 383.97 | 385.27 |
| 50 day SMA | 392.48 | 393.48 | 394.55 |
| 100 day SMA | 410.82 | 411.55 | 412.29 |
| 150 day SMA | 431.55 | 432.35 | 433.18 |
| 200 day SMA | 440.55 | 440.85 | 441.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.