Login or Join
HomepageFdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 415.25 and 426.75
| Daily Target 1 | 413.12 |
| Daily Target 2 | 417.38 |
| Daily Target 3 | 424.61666666667 |
| Daily Target 4 | 428.88 |
| Daily Target 5 | 436.12 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 421.65 (-1.48%) | 428.00 | 420.35 - 431.85 | 0.4338 times | Mon 13 July 2026 | 428.00 (-0.99%) | 427.00 | 424.05 - 435.00 | 0.5765 times | Fri 10 July 2026 | 432.30 (0.05%) | 433.80 | 423.10 - 436.80 | 0.9168 times | Thu 09 July 2026 | 432.10 (2.05%) | 421.70 | 421.70 - 442.00 | 1.6739 times | Wed 08 July 2026 | 423.40 (-0.65%) | 421.10 | 416.75 - 432.95 | 1.2772 times | Tue 07 July 2026 | 426.15 (-1%) | 430.00 | 422.75 - 434.00 | 0.6793 times | Mon 06 July 2026 | 430.45 (-0.77%) | 434.50 | 428.00 - 435.50 | 0.6655 times | Fri 03 July 2026 | 433.80 (-0.1%) | 434.50 | 427.20 - 437.00 | 1.1125 times | Thu 02 July 2026 | 434.25 (0.86%) | 431.95 | 428.00 - 435.65 | 1.2653 times | Wed 01 July 2026 | 430.55 (1.58%) | 423.00 | 421.85 - 431.90 | 1.3993 times | Tue 30 June 2026 | 423.85 (0.75%) | 418.45 | 416.30 - 432.00 | 2.6085 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 413.68 and 428.33
| Weekly Target 1 | 411.02 |
| Weekly Target 2 | 416.33 |
| Weekly Target 3 | 425.66666666667 |
| Weekly Target 4 | 430.98 |
| Weekly Target 5 | 440.32 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 421.65 (-2.46%) | 427.00 | 420.35 - 435.00 | 0.1028 times | Fri 10 July 2026 | 432.30 (-0.35%) | 434.50 | 416.75 - 442.00 | 0.5303 times | Fri 03 July 2026 | 433.80 (6.25%) | 408.30 | 405.15 - 437.00 | 0.8552 times | Thu 25 June 2026 | 408.30 (4.87%) | 387.15 | 387.15 - 421.50 | 1.1368 times | Fri 19 June 2026 | 389.35 (0.39%) | 398.00 | 380.00 - 398.00 | 0.364 times | Fri 12 June 2026 | 387.85 (1.8%) | 376.00 | 373.25 - 397.70 | 0.6507 times | Fri 05 June 2026 | 381.00 (-5.93%) | 408.00 | 379.40 - 421.00 | 1.6654 times | Fri 29 May 2026 | 405.00 (8.51%) | 375.40 | 363.55 - 439.45 | 3.9992 times | Fri 22 May 2026 | 373.25 (1.94%) | 362.00 | 353.80 - 379.90 | 0.4721 times | Fri 15 May 2026 | 366.15 (-3.7%) | 380.00 | 362.20 - 389.00 | 0.2234 times | Fri 08 May 2026 | 380.20 (4.32%) | 364.50 | 364.00 - 388.65 | 0.234 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 406.58 and 431.83
| Monthly Target 1 | 401.55 |
| Monthly Target 2 | 411.6 |
| Monthly Target 3 | 426.8 |
| Monthly Target 4 | 436.85 |
| Monthly Target 5 | 452.05 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 421.65 (-0.52%) | 423.00 | 416.75 - 442.00 | 0.5597 times | Tue 30 June 2026 | 423.85 (4.65%) | 408.00 | 373.25 - 432.00 | 2.3589 times | Fri 29 May 2026 | 405.00 (11.13%) | 364.50 | 353.80 - 439.45 | 2.7115 times | Thu 30 April 2026 | 364.45 (13.5%) | 325.50 | 320.50 - 376.30 | 0.447 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 0.7812 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.4779 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.3731 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.6452 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.9085 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7371 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.17 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc FDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 427.49 |
| 12 day DMA | 428.1 |
| 20 day DMA | 415.52 |
| 35 day DMA | 405.51 |
| 50 day DMA | 394.9 |
| 100 day DMA | 375.42 |
| 150 day DMA | 383.41 |
| 200 day DMA | 396.81 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.6 | 429.07 | 429.6 |
| 12 day EMA | 423.67 | 424.04 | 423.32 |
| 20 day EMA | 417.42 | 416.97 | 415.81 |
| 35 day EMA | 406.87 | 406 | 404.71 |
| 50 day EMA | 395.69 | 394.63 | 393.27 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.49 | 428.39 | 428.88 |
| 12 day SMA | 428.1 | 426.99 | 425.54 |
| 20 day SMA | 415.52 | 413.68 | 411.67 |
| 35 day SMA | 405.51 | 404.12 | 402.25 |
| 50 day SMA | 394.9 | 393.75 | 392.46 |
| 100 day SMA | 375.42 | 375.08 | 374.74 |
| 150 day SMA | 383.41 | 383.36 | 383.23 |
| 200 day SMA | 396.81 | 397.07 | 397.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.