FcsSoftware FCSSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software FCSSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware FCSSOFT_BE are 1.8 and 1.8

Daily Target 11.8
Daily Target 21.8
Daily Target 31.8
Daily Target 41.8
Daily Target 51.8

Daily price and volume Fcs Software

Date Closing Open Range Volume
Fri 05 June 2026 1.80 (-1.64%) 1.80 1.80 - 1.80 0.3912 times
Thu 04 June 2026 1.83 (1.67%) 1.77 1.77 - 1.87 1.832 times
Wed 03 June 2026 1.80 (4.65%) 1.79 1.75 - 1.80 2.3298 times
Tue 02 June 2026 1.72 (4.88%) 1.72 1.70 - 1.72 1.0414 times
Mon 01 June 2026 1.64 (4.46%) 1.64 1.61 - 1.64 0.704 times
Fri 29 May 2026 1.57 (4.67%) 1.57 1.53 - 1.57 1.392 times
Wed 27 May 2026 1.50 (-0.66%) 1.52 1.49 - 1.53 0.5582 times
Tue 26 May 2026 1.51 (-0.66%) 1.53 1.50 - 1.54 0.4518 times
Mon 25 May 2026 1.52 (0.66%) 1.51 1.49 - 1.54 0.6665 times
Fri 22 May 2026 1.51 (0.67%) 1.50 1.49 - 1.55 0.6329 times
Thu 21 May 2026 1.50 (-0.66%) 1.54 1.50 - 1.54 0.667 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware FCSSOFT_BE are 1.71 and 1.97

Weekly Target 11.5
Weekly Target 21.65
Weekly Target 31.76
Weekly Target 41.91
Weekly Target 52.02

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Fri 05 June 2026 1.80 (14.65%) 1.64 1.61 - 1.87 1.0181 times
Fri 29 May 2026 1.57 (3.97%) 1.51 1.49 - 1.57 0.496 times
Fri 22 May 2026 1.51 (-5.63%) 1.60 1.49 - 1.62 0.5217 times
Fri 15 May 2026 1.60 (-5.33%) 1.69 1.59 - 1.69 0.4386 times
Fri 08 May 2026 1.69 (0.6%) 1.68 1.65 - 1.70 0.4251 times
Thu 30 April 2026 1.68 (0%) 1.74 1.65 - 1.74 0.3344 times
Fri 24 April 2026 1.68 (-6.15%) 1.79 1.65 - 1.80 0.5398 times
Fri 17 April 2026 1.79 (-53.51%) 3.95 1.74 - 3.95 0.552 times
Fri 25 March 2022 3.85 (-19.79%) 5.00 3.80 - 5.00 3.9991 times
Thu 17 March 2022 4.80 (20%) 4.20 4.20 - 4.80 1.6753 times
Fri 11 March 2022 4.00 (12.68%) 3.40 3.30 - 4.00 1.6656 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware FCSSOFT_BE are 1.71 and 1.97

Monthly Target 11.5
Monthly Target 21.65
Monthly Target 31.76
Monthly Target 41.91
Monthly Target 52.02

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Fri 05 June 2026 1.80 (14.65%) 1.64 1.61 - 1.87 0.1421 times
Fri 29 May 2026 1.57 (-6.55%) 1.68 1.49 - 1.70 0.2626 times
Thu 30 April 2026 1.68 (-54.59%) 1.78 1.65 - 1.80 0.1389 times
Mon 28 March 2022 3.70 (2.78%) 3.45 3.30 - 5.00 1.4299 times
Mon 28 February 2022 3.60 (-42.4%) 5.95 3.30 - 6.35 2.0105 times
Mon 31 January 2022 6.25 (28.87%) 5.05 5.05 - 8.30 2.3952 times
Fri 31 December 2021 4.85 (120.45%) 2.10 1.90 - 4.85 1.1041 times
Tue 30 November 2021 2.20 (51.72%) 1.85 1.85 - 2.40 0.5775 times
Mon 11 October 2021 1.45 (11.54%) 1.30 1.25 - 1.45 0.4964 times
Thu 30 September 2021 1.30 (-16.13%) 1.55 1.20 - 1.55 1.4428 times
Tue 31 August 2021 1.55 (-29.55%) 2.30 1.55 - 2.40 1.2885 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software FCSSOFT_BE

DMA (daily moving average) of Fcs Software FCSSOFT_BE

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.62
20 day DMA 1.61
35 day DMA 1.7
50 day DMA 2.42
100 day DMA 3.89
150 day DMA 3.22
200 day DMA 2.89

EMA (exponential moving average) of Fcs Software FCSSOFT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.731.68
12 day EMA1.691.671.64
20 day EMA1.731.721.71
35 day EMA2.072.092.11
50 day EMA2.432.462.49

SMA (simple moving average) of Fcs Software FCSSOFT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.711.65
12 day SMA1.621.61.57
20 day SMA1.611.611.6
35 day SMA1.71.761.83
50 day SMA2.422.452.48
100 day SMA3.893.913.92
150 day SMA3.223.213.21
200 day SMA2.892.892.89
Back to top | Use Dark Theme