FcsSoftware FCSSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFcs Software FCSSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets FcsSoftware Strong Daily Stock price targets for FcsSoftware FCSSOFT are 1.9 and 1.97 | Daily Target 1 | 1.84 | | Daily Target 2 | 1.88 | | Daily Target 3 | 1.91 | | Daily Target 4 | 1.95 | | Daily Target 5 | 1.98 |
Daily price and volume Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.92 (2.67%) |
1.87 |
1.87 - 1.94 |
0.8525 times |
Thu 18 December 2025 |
1.87 (-2.09%) |
1.93 |
1.57 - 1.93 |
1.5518 times |
Wed 17 December 2025 |
1.91 (-2.05%) |
1.96 |
1.90 - 1.98 |
1.0278 times |
Tue 16 December 2025 |
1.95 (0.52%) |
1.94 |
1.92 - 1.97 |
1.0531 times |
Mon 15 December 2025 |
1.94 (0%) |
1.94 |
1.93 - 1.96 |
0.9159 times |
Sat 13 December 2025 |
1.94 (0%) |
1.97 |
1.92 - 1.97 |
0.625 times |
Fri 12 December 2025 |
1.94 (0%) |
1.97 |
1.92 - 1.97 |
0.625 times |
Thu 11 December 2025 |
1.94 (-1.52%) |
1.99 |
1.89 - 1.99 |
1.1659 times |
Wed 10 December 2025 |
1.97 (1.03%) |
1.98 |
1.96 - 1.99 |
0.77 times |
Tue 09 December 2025 |
1.95 (1.04%) |
1.92 |
1.88 - 1.99 |
1.413 times |
Mon 08 December 2025 |
1.93 (-3.02%) |
1.99 |
1.92 - 2.01 |
1.191 times |
Weekly price and charts FcsSoftware Strong weekly Stock price targets for FcsSoftware FCSSOFT are 1.54 and 1.95 | Weekly Target 1 | 1.41 | | Weekly Target 2 | 1.67 | | Weekly Target 3 | 1.8233333333333 | | Weekly Target 4 | 2.08 | | Weekly Target 5 | 2.23 |
Weekly price and volumes for Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.92 (-1.03%) |
1.94 |
1.57 - 1.98 |
0.5521 times |
Sat 13 December 2025 |
1.94 (-2.51%) |
1.99 |
1.88 - 2.01 |
0.5919 times |
Fri 05 December 2025 |
1.99 (-1.97%) |
2.04 |
1.98 - 2.06 |
0.4043 times |
Fri 28 November 2025 |
2.03 (-1.93%) |
2.07 |
2.00 - 2.08 |
0.5857 times |
Fri 21 November 2025 |
2.07 (-3.72%) |
2.15 |
1.78 - 2.17 |
0.9211 times |
Fri 14 November 2025 |
2.15 (-2.27%) |
2.23 |
2.15 - 2.26 |
0.4695 times |
Fri 07 November 2025 |
2.20 (-1.35%) |
2.23 |
2.18 - 2.31 |
0.4125 times |
Fri 31 October 2025 |
2.23 (-6.69%) |
2.31 |
2.21 - 2.45 |
1.1278 times |
Fri 24 October 2025 |
2.39 (13.27%) |
2.12 |
2.08 - 2.53 |
4.3801 times |
Fri 17 October 2025 |
2.11 (-3.21%) |
2.18 |
2.10 - 2.20 |
0.5549 times |
Fri 10 October 2025 |
2.18 (-2.68%) |
2.24 |
2.14 - 2.25 |
0.6953 times |
Monthly price and charts FcsSoftware Strong monthly Stock price targets for FcsSoftware FCSSOFT are 1.5 and 1.99 | Monthly Target 1 | 1.36 | | Monthly Target 2 | 1.64 | | Monthly Target 3 | 1.85 | | Monthly Target 4 | 2.13 | | Monthly Target 5 | 2.34 |
Monthly price and volumes Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.92 (-5.42%) |
2.04 |
1.57 - 2.06 |
0.4532 times |
Fri 28 November 2025 |
2.03 (-8.97%) |
2.23 |
1.78 - 2.31 |
0.6993 times |
Fri 31 October 2025 |
2.23 (-1.33%) |
2.25 |
2.08 - 2.53 |
2.0452 times |
Tue 30 September 2025 |
2.26 (-5.44%) |
2.40 |
2.25 - 2.49 |
0.698 times |
Fri 29 August 2025 |
2.39 (-5.53%) |
2.54 |
2.37 - 2.59 |
0.5868 times |
Thu 31 July 2025 |
2.53 (-10.6%) |
2.90 |
2.51 - 3.05 |
0.9976 times |
Mon 30 June 2025 |
2.83 (8.02%) |
2.63 |
2.49 - 3.00 |
1.8185 times |
Fri 30 May 2025 |
2.62 (1.16%) |
2.51 |
2.39 - 2.85 |
0.8647 times |
Wed 30 April 2025 |
2.59 (7.02%) |
2.44 |
2.42 - 2.99 |
0.7827 times |
Fri 28 March 2025 |
2.42 (-13.26%) |
2.85 |
2.41 - 3.04 |
1.054 times |
Fri 28 February 2025 |
2.79 (-8.82%) |
3.08 |
2.34 - 3.42 |
1.5808 times |
DMA SMA EMA moving averages of Fcs Software FCSSOFT
DMA (daily moving average) of Fcs Software FCSSOFT
| DMA period | DMA value | | 5 day DMA | 1.92 | | 12 day DMA | 1.94 | | 20 day DMA | 1.97 | | 35 day DMA | 2.04 | | 50 day DMA | 2.1 | | 100 day DMA | 2.25 | | 150 day DMA | 2.39 | | 200 day DMA | 2.45 | EMA (exponential moving average) of Fcs Software FCSSOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.92 | 1.92 | 1.94 | | 12 day EMA | 1.95 | 1.95 | 1.96 | | 20 day EMA | 1.97 | 1.97 | 1.98 | | 35 day EMA | 2 | 2.01 | 2.02 | | 50 day EMA | 2.07 | 2.08 | 2.09 |
SMA (simple moving average) of Fcs Software FCSSOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.92 | 1.92 | 1.94 | | 12 day SMA | 1.94 | 1.94 | 1.95 | | 20 day SMA | 1.97 | 1.97 | 1.98 | | 35 day SMA | 2.04 | 2.05 | 2.06 | | 50 day SMA | 2.1 | 2.1 | 2.11 | | 100 day SMA | 2.25 | 2.25 | 2.26 | | 150 day SMA | 2.39 | 2.4 | 2.4 | | 200 day SMA | 2.45 | 2.46 | 2.46 |
|
|
