FcsSoftware FCSSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software FCSSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware FCSSOFT are 1.48 and 1.56

Daily Target 11.46
Daily Target 21.49
Daily Target 31.54
Daily Target 41.57
Daily Target 51.62

Daily price and volume Fcs Software

Date Closing Open Range Volume
Mon 27 July 2026 1.52 (-13.14%) 1.59 1.51 - 1.59 0.4717 times
Thu 16 April 2026 1.75 (1.16%) 1.76 1.73 - 1.79 0.717 times
Wed 15 April 2026 1.73 (1.76%) 1.76 1.71 - 1.78 0.6268 times
Mon 13 April 2026 1.70 (-6.59%) 1.71 1.67 - 1.76 0.9768 times
Fri 10 April 2026 1.82 (2.82%) 1.81 1.78 - 1.84 0.8747 times
Thu 09 April 2026 1.77 (3.51%) 1.75 1.71 - 1.87 1.1872 times
Wed 08 April 2026 1.71 (7.55%) 1.69 1.67 - 1.73 1.1698 times
Tue 07 April 2026 1.59 (4.61%) 1.54 1.50 - 1.63 1.3249 times
Mon 06 April 2026 1.52 (11.76%) 1.38 1.34 - 1.57 1.362 times
Thu 02 April 2026 1.36 (3.82%) 1.30 1.24 - 1.39 1.2891 times
Wed 01 April 2026 1.31 (11.97%) 1.19 1.18 - 1.40 1.678 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware FCSSOFT are 1.48 and 1.56

Weekly Target 11.46
Weekly Target 21.49
Weekly Target 31.54
Weekly Target 41.57
Weekly Target 51.62

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Mon 27 July 2026 1.52 (-13.14%) 1.59 1.51 - 1.59 0.1574 times
Thu 16 April 2026 1.75 (-3.85%) 1.71 1.67 - 1.79 0.7743 times
Fri 10 April 2026 1.82 (33.82%) 1.38 1.34 - 1.87 1.9749 times
Thu 02 April 2026 1.36 (4.62%) 1.30 1.05 - 1.40 1.4795 times
Fri 27 March 2026 1.30 (-9.72%) 1.44 1.30 - 1.45 1.0994 times
Fri 20 March 2026 1.44 (-2.7%) 1.51 1.41 - 1.51 1.0076 times
Fri 13 March 2026 1.48 (-4.52%) 1.54 1.45 - 1.57 0.9956 times
Fri 06 March 2026 1.55 (-1.9%) 1.53 1.46 - 1.59 0.8111 times
Fri 27 February 2026 1.58 (-5.39%) 1.68 1.55 - 1.73 0.8332 times
Fri 20 February 2026 1.67 (1.83%) 1.63 1.58 - 1.80 0.8671 times
Fri 13 February 2026 1.64 (-10.38%) 1.79 1.63 - 1.83 0.9366 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware FCSSOFT are 1.48 and 1.56

Monthly Target 11.46
Monthly Target 21.49
Monthly Target 31.54
Monthly Target 41.57
Monthly Target 51.62

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Mon 27 July 2026 1.52 (-13.14%) 1.59 1.51 - 1.59 0.0326 times
Thu 16 April 2026 1.75 (49.57%) 1.19 1.18 - 1.87 0.7746 times
Mon 30 March 2026 1.17 (-25.95%) 1.53 1.05 - 1.59 0.9122 times
Fri 27 February 2026 1.58 (1.94%) 1.59 1.54 - 1.88 0.8902 times
Fri 30 January 2026 1.55 (-15.3%) 1.86 1.46 - 1.93 0.8621 times
Wed 31 December 2025 1.83 (-9.85%) 2.04 1.57 - 2.06 0.9571 times
Fri 28 November 2025 2.03 (-8.97%) 2.23 1.78 - 2.31 0.9668 times
Fri 31 October 2025 2.23 (-1.33%) 2.25 2.08 - 2.53 2.8279 times
Tue 30 September 2025 2.26 (-5.44%) 2.40 2.25 - 2.49 0.9651 times
Fri 29 August 2025 2.39 (-5.53%) 2.54 2.37 - 2.59 0.8114 times
Thu 31 July 2025 2.53 (-10.6%) 2.90 2.51 - 3.05 1.3793 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software FCSSOFT

DMA (daily moving average) of Fcs Software FCSSOFT

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.58
20 day DMA 1.5
35 day DMA 1.51
50 day DMA 1.57
100 day DMA 1.71
150 day DMA 1.89
200 day DMA 2.07

EMA (exponential moving average) of Fcs Software FCSSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.721.7
12 day EMA1.61.621.6
20 day EMA1.581.591.57
35 day EMA1.571.571.56
50 day EMA1.61.61.59

SMA (simple moving average) of Fcs Software FCSSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.751.75
12 day SMA1.581.561.53
20 day SMA1.51.51.49
35 day SMA1.511.521.52
50 day SMA1.571.581.57
100 day SMA1.711.721.72
150 day SMA1.891.91.9
200 day SMA2.072.072.08
Back to top | Use Dark Theme