FcsSoftware FCSSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFcs Software FCSSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets FcsSoftware Strong Daily Stock price targets for FcsSoftware FCSSOFT are 2.8 and 3.15 | Daily Target 1 | 2.53 | | Daily Target 2 | 2.71 | | Daily Target 3 | 2.88 | | Daily Target 4 | 3.06 | | Daily Target 5 | 3.23 |
Daily price and volume Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.89 (5.47%) |
2.77 |
2.70 - 3.05 |
1.4046 times |
Wed 02 July 2025 |
2.74 (-2.14%) |
2.81 |
2.73 - 2.83 |
0.9419 times |
Tue 01 July 2025 |
2.80 (-1.06%) |
2.90 |
2.79 - 2.90 |
0.6635 times |
Mon 30 June 2025 |
2.83 (3.66%) |
2.80 |
2.75 - 2.90 |
2.2088 times |
Fri 27 June 2025 |
2.73 (5.41%) |
2.61 |
2.60 - 2.83 |
1.9941 times |
Thu 26 June 2025 |
2.59 (-0.77%) |
2.64 |
2.58 - 2.65 |
0.6037 times |
Wed 25 June 2025 |
2.61 (1.95%) |
2.59 |
2.57 - 2.63 |
0.4754 times |
Tue 24 June 2025 |
2.56 (1.99%) |
2.53 |
2.53 - 2.60 |
0.6238 times |
Mon 23 June 2025 |
2.51 (-0.79%) |
2.52 |
2.49 - 2.54 |
0.5343 times |
Fri 20 June 2025 |
2.53 (0.8%) |
2.50 |
2.50 - 2.57 |
0.5498 times |
Thu 19 June 2025 |
2.51 (-3.09%) |
2.60 |
2.50 - 2.61 |
0.8681 times |
Weekly price and charts FcsSoftware Strong weekly Stock price targets for FcsSoftware FCSSOFT are 2.8 and 3.15 | Weekly Target 1 | 2.53 | | Weekly Target 2 | 2.71 | | Weekly Target 3 | 2.88 | | Weekly Target 4 | 3.06 | | Weekly Target 5 | 3.23 |
Weekly price and volumes for Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.89 (5.86%) |
2.80 |
2.70 - 3.05 |
1.3575 times |
Fri 27 June 2025 |
2.73 (7.91%) |
2.52 |
2.49 - 2.83 |
1.1006 times |
Fri 20 June 2025 |
2.53 (-5.95%) |
2.69 |
2.50 - 2.71 |
0.9773 times |
Fri 13 June 2025 |
2.69 (4.26%) |
2.59 |
2.58 - 3.00 |
2.7872 times |
Fri 06 June 2025 |
2.58 (-1.53%) |
2.63 |
2.58 - 2.68 |
0.5935 times |
Fri 30 May 2025 |
2.62 (-2.6%) |
2.72 |
2.59 - 2.73 |
0.568 times |
Fri 23 May 2025 |
2.69 (-0.37%) |
2.70 |
2.62 - 2.76 |
0.6054 times |
Fri 16 May 2025 |
2.70 (11.57%) |
2.63 |
2.54 - 2.85 |
0.9819 times |
Fri 09 May 2025 |
2.42 (-5.1%) |
2.59 |
2.39 - 2.62 |
0.5777 times |
Fri 02 May 2025 |
2.55 (-4.14%) |
2.65 |
2.51 - 2.68 |
0.4508 times |
Fri 25 April 2025 |
2.66 (1.14%) |
2.66 |
2.60 - 2.99 |
1.0762 times |
Monthly price and charts FcsSoftware Strong monthly Stock price targets for FcsSoftware FCSSOFT are 2.62 and 2.97 | Monthly Target 1 | 2.53 | | Monthly Target 2 | 2.71 | | Monthly Target 3 | 2.88 | | Monthly Target 4 | 3.06 | | Monthly Target 5 | 3.23 |
Monthly price and volumes Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.89 (2.12%) |
2.90 |
2.70 - 3.05 |
0.1939 times |
Mon 30 June 2025 |
2.83 (8.02%) |
2.63 |
2.49 - 3.00 |
1.4943 times |
Fri 30 May 2025 |
2.62 (1.16%) |
2.51 |
2.39 - 2.85 |
0.7105 times |
Wed 30 April 2025 |
2.59 (7.02%) |
2.44 |
2.42 - 2.99 |
0.6431 times |
Fri 28 March 2025 |
2.42 (-13.26%) |
2.85 |
2.41 - 3.04 |
0.8661 times |
Fri 28 February 2025 |
2.79 (-8.82%) |
3.08 |
2.34 - 3.42 |
1.299 times |
Fri 31 January 2025 |
3.06 (-7.27%) |
3.33 |
2.85 - 3.48 |
0.8688 times |
Tue 31 December 2024 |
3.30 (-2.37%) |
3.42 |
3.25 - 4.12 |
1.3484 times |
Fri 29 November 2024 |
3.38 (-2.59%) |
3.52 |
3.21 - 3.91 |
1.4016 times |
Thu 31 October 2024 |
3.47 (-6.72%) |
3.78 |
3.01 - 3.80 |
1.1743 times |
Mon 30 September 2024 |
3.72 (0.27%) |
3.73 |
3.32 - 3.92 |
1.7556 times |
DMA SMA EMA moving averages of Fcs Software FCSSOFT
DMA (daily moving average) of Fcs Software FCSSOFT
| DMA period | DMA value | | 5 day DMA | 2.8 | | 12 day DMA | 2.66 | | 20 day DMA | 2.66 | | 35 day DMA | 2.65 | | 50 day DMA | 2.63 | | 100 day DMA | 2.68 | | 150 day DMA | 2.89 | | 200 day DMA | 3.03 | EMA (exponential moving average) of Fcs Software FCSSOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.78 | 2.73 | 2.73 | | 12 day EMA | 2.7 | 2.67 | 2.66 | | 20 day EMA | 2.69 | 2.67 | 2.66 | | 35 day EMA | 2.67 | 2.66 | 2.65 | | 50 day EMA | 2.65 | 2.64 | 2.64 |
SMA (simple moving average) of Fcs Software FCSSOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.8 | 2.74 | 2.71 | | 12 day SMA | 2.66 | 2.64 | 2.63 | | 20 day SMA | 2.66 | 2.65 | 2.64 | | 35 day SMA | 2.65 | 2.65 | 2.65 | | 50 day SMA | 2.63 | 2.63 | 2.63 | | 100 day SMA | 2.68 | 2.69 | 2.69 | | 150 day SMA | 2.89 | 2.89 | 2.9 | | 200 day SMA | 3.03 | 3.04 | 3.04 |
|
|
