FcsSoftware FCSSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFcs Software FCSSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets FcsSoftware Strong Daily Stock price targets for FcsSoftware FCSSOFT are 3.33 and 3.4 | Daily Target 1 | 3.32 | | Daily Target 2 | 3.34 | | Daily Target 3 | 3.3866666666667 | | Daily Target 4 | 3.41 | | Daily Target 5 | 3.46 |
Daily price and volume Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
3.37 (-0.59%) |
3.39 |
3.36 - 3.43 |
0.7646 times |
Mon 02 December 2024 |
3.39 (0.3%) |
3.42 |
3.35 - 3.44 |
0.7966 times |
Fri 29 November 2024 |
3.38 (-2.31%) |
3.42 |
3.32 - 3.44 |
1.5571 times |
Thu 28 November 2024 |
3.46 (-0.57%) |
3.50 |
3.45 - 3.59 |
1.1587 times |
Wed 27 November 2024 |
3.48 (-0.85%) |
3.53 |
3.47 - 3.55 |
0.5831 times |
Tue 26 November 2024 |
3.51 (-1.4%) |
3.56 |
3.50 - 3.57 |
0.6421 times |
Mon 25 November 2024 |
3.56 (-0.84%) |
3.66 |
3.54 - 3.69 |
0.6647 times |
Fri 22 November 2024 |
3.59 (1.13%) |
3.59 |
3.48 - 3.71 |
0.9214 times |
Thu 21 November 2024 |
3.55 (3.2%) |
3.60 |
3.44 - 3.69 |
2.0439 times |
Tue 19 November 2024 |
3.44 (5.52%) |
3.35 |
3.30 - 3.48 |
0.8679 times |
Mon 18 November 2024 |
3.26 (-1.51%) |
3.32 |
3.21 - 3.37 |
0.8027 times |
Weekly price and charts FcsSoftware Strong weekly Stock price targets for FcsSoftware FCSSOFT are 3.32 and 3.41 | Weekly Target 1 | 3.3 | | Weekly Target 2 | 3.33 | | Weekly Target 3 | 3.3866666666667 | | Weekly Target 4 | 3.42 | | Weekly Target 5 | 3.48 |
Weekly price and volumes for Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
3.37 (-0.3%) |
3.42 |
3.35 - 3.44 |
0.3425 times |
Fri 29 November 2024 |
3.38 (-5.85%) |
3.66 |
3.32 - 3.69 |
1.0102 times |
Fri 22 November 2024 |
3.59 (8.46%) |
3.32 |
3.21 - 3.71 |
1.0169 times |
Thu 14 November 2024 |
3.31 (-9.07%) |
3.69 |
3.25 - 3.70 |
0.8761 times |
Fri 08 November 2024 |
3.64 (3.7%) |
3.55 |
3.27 - 3.91 |
1.9674 times |
Fri 01 November 2024 |
3.51 (13.96%) |
3.08 |
3.01 - 3.53 |
0.7211 times |
Fri 25 October 2024 |
3.08 (-8.33%) |
3.39 |
3.02 - 3.41 |
0.9073 times |
Fri 18 October 2024 |
3.36 (-3.72%) |
3.51 |
3.33 - 3.54 |
0.6353 times |
Fri 11 October 2024 |
3.49 (-1.41%) |
3.59 |
3.25 - 3.65 |
1.1694 times |
Fri 04 October 2024 |
3.54 (-6.1%) |
3.82 |
3.45 - 3.85 |
1.3538 times |
Fri 27 September 2024 |
3.77 (5.6%) |
3.58 |
3.32 - 3.92 |
2.5947 times |
Monthly price and charts FcsSoftware Strong monthly Stock price targets for FcsSoftware FCSSOFT are 3.32 and 3.41 | Monthly Target 1 | 3.3 | | Monthly Target 2 | 3.33 | | Monthly Target 3 | 3.3866666666667 | | Monthly Target 4 | 3.42 | | Monthly Target 5 | 3.48 |
Monthly price and volumes Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
3.37 (-0.3%) |
3.42 |
3.35 - 3.44 |
0.0561 times |
Fri 29 November 2024 |
3.38 (-2.59%) |
3.52 |
3.21 - 3.91 |
0.811 times |
Thu 31 October 2024 |
3.47 (-6.72%) |
3.78 |
3.01 - 3.80 |
0.6795 times |
Mon 30 September 2024 |
3.72 (0.27%) |
3.73 |
3.32 - 3.92 |
1.0158 times |
Fri 30 August 2024 |
3.71 (-3.89%) |
3.89 |
3.59 - 3.90 |
0.9433 times |
Wed 31 July 2024 |
3.86 (-3.5%) |
4.05 |
3.70 - 4.40 |
1.2234 times |
Fri 28 June 2024 |
4.00 (3.9%) |
3.95 |
3.55 - 4.57 |
1.4995 times |
Fri 31 May 2024 |
3.85 (-3.75%) |
4.05 |
3.65 - 4.10 |
0.8766 times |
Tue 30 April 2024 |
4.00 (9.59%) |
3.70 |
3.65 - 4.65 |
1.3896 times |
Thu 28 March 2024 |
3.65 (-23.96%) |
4.85 |
3.55 - 5.05 |
1.5051 times |
Thu 29 February 2024 |
4.80 (-9.43%) |
5.40 |
4.65 - 6.65 |
4.1283 times |
DMA SMA EMA moving averages of Fcs Software FCSSOFT
DMA (daily moving average) of Fcs Software FCSSOFT
| DMA period | DMA value | | 5 day DMA | 3.42 | | 12 day DMA | 3.44 | | 20 day DMA | 3.46 | | 35 day DMA | 3.4 | | 50 day DMA | 3.44 | | 100 day DMA | 3.6 | | 150 day DMA | 3.71 | | 200 day DMA | 3.89 | EMA (exponential moving average) of Fcs Software FCSSOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.41 | 3.43 | 3.45 | | 12 day EMA | 3.44 | 3.45 | 3.46 | | 20 day EMA | 3.43 | 3.44 | 3.45 | | 35 day EMA | 3.46 | 3.47 | 3.47 | | 50 day EMA | 3.46 | 3.46 | 3.46 |
SMA (simple moving average) of Fcs Software FCSSOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.42 | 3.44 | 3.48 | | 12 day SMA | 3.44 | 3.44 | 3.44 | | 20 day SMA | 3.46 | 3.47 | 3.48 | | 35 day SMA | 3.4 | 3.4 | 3.41 | | 50 day SMA | 3.44 | 3.45 | 3.45 | | 100 day SMA | 3.6 | 3.6 | 3.61 | | 150 day SMA | 3.71 | 3.71 | 3.72 | | 200 day SMA | 3.89 | 3.91 | 3.92 |
|
|
