Login or Join
HomepageFcsSoftware FCSSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fcs Software FCSSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets FcsSoftware
Strong Daily Stock price targets for FcsSoftware FCSSOFT are 1.6 and 1.69
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.6733333333333 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.76 |
Daily price and volume Fcs Software
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.65 (-1.2%) | 1.68 | 1.64 - 1.73 | 1.217 times | Fri 20 February 2026 | 1.67 (-1.76%) | 1.69 | 1.66 - 1.69 | 0.6347 times | Thu 19 February 2026 | 1.70 (-0.58%) | 1.73 | 1.68 - 1.80 | 1.1646 times | Wed 18 February 2026 | 1.71 (1.79%) | 1.73 | 1.67 - 1.73 | 0.698 times | Tue 17 February 2026 | 1.68 (2.44%) | 1.64 | 1.61 - 1.73 | 1.3464 times | Mon 16 February 2026 | 1.64 (0%) | 1.63 | 1.58 - 1.66 | 0.8152 times | Fri 13 February 2026 | 1.64 (-3.53%) | 1.67 | 1.63 - 1.68 | 1.0464 times | Thu 12 February 2026 | 1.70 (-2.86%) | 1.76 | 1.68 - 1.76 | 1.1739 times | Wed 11 February 2026 | 1.75 (-1.69%) | 1.79 | 1.74 - 1.79 | 0.846 times | Tue 10 February 2026 | 1.78 (-0.56%) | 1.79 | 1.76 - 1.81 | 1.0578 times | Mon 09 February 2026 | 1.79 (-2.19%) | 1.79 | 1.75 - 1.83 | 0.908 times |
Weekly price and charts FcsSoftware
Strong weekly Stock price targets for FcsSoftware FCSSOFT are 1.6 and 1.69
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.6733333333333 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Fcs Software
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.65 (-1.2%) | 1.68 | 1.64 - 1.73 | 0.2366 times | Fri 20 February 2026 | 1.67 (1.83%) | 1.63 | 1.58 - 1.80 | 0.9059 times | Fri 13 February 2026 | 1.64 (-10.38%) | 1.79 | 1.63 - 1.83 | 0.9785 times | Fri 06 February 2026 | 1.83 (18.06%) | 1.59 | 1.54 - 1.88 | 1.7344 times | Fri 30 January 2026 | 1.55 (0%) | 1.55 | 1.46 - 1.59 | 1.0217 times | Fri 23 January 2026 | 1.55 (-10.4%) | 1.72 | 1.53 - 1.73 | 1.2689 times | Fri 16 January 2026 | 1.73 (-3.89%) | 1.80 | 1.60 - 1.80 | 0.7699 times | Fri 09 January 2026 | 1.80 (-5.26%) | 1.93 | 1.78 - 1.93 | 0.936 times | Fri 02 January 2026 | 1.90 (1.06%) | 1.88 | 1.78 - 1.93 | 1.0976 times | Fri 26 December 2025 | 1.88 (-2.08%) | 1.94 | 1.86 - 2.06 | 1.0505 times | Fri 19 December 2025 | 1.92 (-1.03%) | 1.94 | 1.57 - 1.98 | 1.127 times |
Monthly price and charts FcsSoftware
Strong monthly Stock price targets for FcsSoftware FCSSOFT are 1.6 and 1.94
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.69 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Fcs Software
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.65 (6.45%) | 1.59 | 1.54 - 1.88 | 0.5772 times | Fri 30 January 2026 | 1.55 (-15.3%) | 1.86 | 1.46 - 1.93 | 0.6509 times | Wed 31 December 2025 | 1.83 (-9.85%) | 2.04 | 1.57 - 2.06 | 0.7227 times | Fri 28 November 2025 | 2.03 (-8.97%) | 2.23 | 1.78 - 2.31 | 0.73 times | Fri 31 October 2025 | 2.23 (-1.33%) | 2.25 | 2.08 - 2.53 | 2.1352 times | Tue 30 September 2025 | 2.26 (-5.44%) | 2.40 | 2.25 - 2.49 | 0.7287 times | Fri 29 August 2025 | 2.39 (-5.53%) | 2.54 | 2.37 - 2.59 | 0.6126 times | Thu 31 July 2025 | 2.53 (-10.6%) | 2.90 | 2.51 - 3.05 | 1.0414 times | Mon 30 June 2025 | 2.83 (8.02%) | 2.63 | 2.49 - 3.00 | 1.8985 times | Fri 30 May 2025 | 2.62 (1.16%) | 2.51 | 2.39 - 2.85 | 0.9027 times | Wed 30 April 2025 | 2.59 (7.02%) | 2.44 | 2.42 - 2.99 | 0.8171 times |
Indicator Analysis of FcsSoftware
Please login to view indicator analysis. or View indicator analysis of FcsSoftware FCSSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fcs Software FCSSOFT
DMA (daily moving average) of Fcs Software FCSSOFT
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Fcs Software FCSSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.69 | 1.7 |
| 12 day EMA | 1.69 | 1.7 | 1.7 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.73 | 1.74 | 1.74 |
| 50 day EMA | 1.77 | 1.78 | 1.78 |
SMA (simple moving average) of Fcs Software FCSSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.68 | 1.67 |
| 12 day SMA | 1.71 | 1.73 | 1.73 |
| 20 day SMA | 1.68 | 1.67 | 1.67 |
| 35 day SMA | 1.69 | 1.7 | 1.71 |
| 50 day SMA | 1.75 | 1.76 | 1.77 |
| 100 day SMA | 1.95 | 1.95 | 1.96 |
| 150 day SMA | 2.12 | 2.12 | 2.13 |
| 200 day SMA | 2.26 | 2.26 | 2.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.