FcsSoftware FCSSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software FCSSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware FCSSOFT are 1.69 and 1.76

Daily Target 11.67
Daily Target 21.7
Daily Target 31.74
Daily Target 41.77
Daily Target 51.81

Daily price and volume Fcs Software

Date Closing Open Range Volume
Wed 15 April 2026 1.73 (1.76%) 1.76 1.71 - 1.78 0.5243 times
Mon 13 April 2026 1.70 (-6.59%) 1.71 1.67 - 1.76 0.817 times
Fri 10 April 2026 1.82 (2.82%) 1.81 1.78 - 1.84 0.7316 times
Thu 09 April 2026 1.77 (3.51%) 1.75 1.71 - 1.87 0.993 times
Wed 08 April 2026 1.71 (7.55%) 1.69 1.67 - 1.73 0.9784 times
Tue 07 April 2026 1.59 (4.61%) 1.54 1.50 - 1.63 1.1081 times
Mon 06 April 2026 1.52 (11.76%) 1.38 1.34 - 1.57 1.1392 times
Thu 02 April 2026 1.36 (3.82%) 1.30 1.24 - 1.39 1.0782 times
Wed 01 April 2026 1.31 (11.97%) 1.19 1.18 - 1.40 1.4035 times
Mon 30 March 2026 1.17 (-10%) 1.30 1.05 - 1.30 1.2269 times
Fri 27 March 2026 1.30 (-4.41%) 1.35 1.30 - 1.39 0.9198 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware FCSSOFT are 1.7 and 1.81

Weekly Target 11.62
Weekly Target 21.67
Weekly Target 31.7266666666667
Weekly Target 41.78
Weekly Target 51.84

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Wed 15 April 2026 1.73 (-4.95%) 1.71 1.67 - 1.78 0.5077 times
Fri 10 April 2026 1.82 (33.82%) 1.38 1.34 - 1.87 1.8737 times
Thu 02 April 2026 1.36 (4.62%) 1.30 1.05 - 1.40 1.4037 times
Fri 27 March 2026 1.30 (-9.72%) 1.44 1.30 - 1.45 1.043 times
Fri 20 March 2026 1.44 (-2.7%) 1.51 1.41 - 1.51 0.956 times
Fri 13 March 2026 1.48 (-4.52%) 1.54 1.45 - 1.57 0.9446 times
Fri 06 March 2026 1.55 (-1.9%) 1.53 1.46 - 1.59 0.7696 times
Fri 27 February 2026 1.58 (-5.39%) 1.68 1.55 - 1.73 0.7905 times
Fri 20 February 2026 1.67 (1.83%) 1.63 1.58 - 1.80 0.8227 times
Fri 13 February 2026 1.64 (-10.38%) 1.79 1.63 - 1.83 0.8886 times
Fri 06 February 2026 1.83 (18.06%) 1.59 1.54 - 1.88 1.5751 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware FCSSOFT are 1.46 and 2.15

Monthly Target 10.9
Monthly Target 21.32
Monthly Target 31.5933333333333
Monthly Target 42.01
Monthly Target 52.28

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Wed 15 April 2026 1.73 (47.86%) 1.19 1.18 - 1.87 0.6418 times
Mon 30 March 2026 1.17 (-25.95%) 1.53 1.05 - 1.59 0.8074 times
Fri 27 February 2026 1.58 (1.94%) 1.59 1.54 - 1.88 0.788 times
Fri 30 January 2026 1.55 (-15.3%) 1.86 1.46 - 1.93 0.7631 times
Wed 31 December 2025 1.83 (-9.85%) 2.04 1.57 - 2.06 0.8472 times
Fri 28 November 2025 2.03 (-8.97%) 2.23 1.78 - 2.31 0.8558 times
Fri 31 October 2025 2.23 (-1.33%) 2.25 2.08 - 2.53 2.5032 times
Tue 30 September 2025 2.26 (-5.44%) 2.40 2.25 - 2.49 0.8543 times
Fri 29 August 2025 2.39 (-5.53%) 2.54 2.37 - 2.59 0.7182 times
Thu 31 July 2025 2.53 (-10.6%) 2.90 2.51 - 3.05 1.2209 times
Mon 30 June 2025 2.83 (8.02%) 2.63 2.49 - 3.00 2.2257 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software FCSSOFT

DMA (daily moving average) of Fcs Software FCSSOFT

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.53
20 day DMA 1.49
35 day DMA 1.52
50 day DMA 1.57
100 day DMA 1.72
150 day DMA 1.9
200 day DMA 2.08

EMA (exponential moving average) of Fcs Software FCSSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.691.69
12 day EMA1.61.581.56
20 day EMA1.571.551.53
35 day EMA1.561.551.54
50 day EMA1.591.581.58

SMA (simple moving average) of Fcs Software FCSSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.721.68
12 day SMA1.531.51.47
20 day SMA1.491.471.46
35 day SMA1.521.521.52
50 day SMA1.571.571.56
100 day SMA1.721.721.73
150 day SMA1.91.911.91
200 day SMA2.082.082.08
Back to top | Use Dark Theme