Login or Join
HomepageFcsSoftware FCSSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fcs Software FCSSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets FcsSoftware
Strong Daily Stock price targets for FcsSoftware FCSSOFT are 1.39 and 1.42
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4133333333333 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.44 |
Daily price and volume Fcs Software
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1.41 (-0.7%) | 1.42 | 1.40 - 1.43 | 0.6013 times | Wed 09 September 2026 | 1.42 (0%) | 1.42 | 1.41 - 1.43 | 0.8895 times | Tue 08 September 2026 | 1.42 (-0.7%) | 1.46 | 1.41 - 1.46 | 0.7228 times | Mon 07 September 2026 | 1.43 (-1.38%) | 1.47 | 1.43 - 1.47 | 0.8772 times | Fri 04 September 2026 | 1.45 (0.69%) | 1.44 | 1.44 - 1.46 | 0.5895 times | Thu 03 September 2026 | 1.44 (-0.69%) | 1.46 | 1.44 - 1.48 | 0.7531 times | Wed 02 September 2026 | 1.45 (0%) | 1.45 | 1.44 - 1.50 | 1.6882 times | Tue 01 September 2026 | 1.45 (-2.03%) | 1.49 | 1.45 - 1.49 | 0.7012 times | Mon 31 August 2026 | 1.48 (-1.33%) | 1.50 | 1.46 - 1.52 | 1.4242 times | Fri 28 August 2026 | 1.50 (3.45%) | 1.47 | 1.44 - 1.52 | 1.753 times | Thu 27 August 2026 | 1.45 (-3.97%) | 1.54 | 1.44 - 1.54 | 1.3719 times |
Weekly price and charts FcsSoftware
Strong weekly Stock price targets for FcsSoftware FCSSOFT are 1.37 and 1.44
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.4266666666667 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Fcs Software
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1.41 (-2.76%) | 1.47 | 1.40 - 1.47 | 0.5184 times | Fri 04 September 2026 | 1.45 (-3.33%) | 1.50 | 1.44 - 1.52 | 0.8648 times | Fri 28 August 2026 | 1.50 (0.67%) | 1.52 | 1.44 - 1.55 | 1.7401 times | Fri 21 August 2026 | 1.49 (0%) | 1.54 | 1.46 - 1.55 | 0.7367 times | Fri 14 August 2026 | 1.49 (1.36%) | 1.48 | 1.39 - 1.52 | 1.2128 times | Fri 07 August 2026 | 1.47 (-2%) | 1.52 | 1.47 - 1.53 | 0.6393 times | Fri 31 July 2026 | 1.50 (-14.29%) | 1.59 | 1.48 - 1.59 | 0.6466 times | Thu 16 April 2026 | 1.75 (-3.85%) | 1.71 | 1.67 - 1.79 | 0.6668 times | Fri 10 April 2026 | 1.82 (33.82%) | 1.38 | 1.34 - 1.87 | 1.7005 times | Thu 02 April 2026 | 1.36 (4.62%) | 1.30 | 1.05 - 1.40 | 1.274 times | Fri 27 March 2026 | 1.30 (-9.72%) | 1.44 | 1.30 - 1.45 | 0.9467 times |
Monthly price and charts FcsSoftware
Strong monthly Stock price targets for FcsSoftware FCSSOFT are 1.36 and 1.46
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.4366666666667 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Fcs Software
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1.41 (-4.73%) | 1.49 | 1.40 - 1.50 | 0.2832 times | Mon 31 August 2026 | 1.48 (-1.33%) | 1.52 | 1.39 - 1.55 | 1.1305 times | Fri 31 July 2026 | 1.50 (-14.29%) | 1.59 | 1.48 - 1.59 | 0.16 times | Thu 16 April 2026 | 1.75 (49.57%) | 1.19 | 1.18 - 1.87 | 0.7969 times | Mon 30 March 2026 | 1.17 (-25.95%) | 1.53 | 1.05 - 1.59 | 0.9384 times | Fri 27 February 2026 | 1.58 (1.94%) | 1.59 | 1.54 - 1.88 | 0.9157 times | Fri 30 January 2026 | 1.55 (-15.3%) | 1.86 | 1.46 - 1.93 | 0.8869 times | Wed 31 December 2025 | 1.83 (-9.85%) | 2.04 | 1.57 - 2.06 | 0.9846 times | Fri 28 November 2025 | 2.03 (-8.97%) | 2.23 | 1.78 - 2.31 | 0.9946 times | Fri 31 October 2025 | 2.23 (-1.33%) | 2.25 | 2.08 - 2.53 | 2.9092 times | Tue 30 September 2025 | 2.26 (-5.44%) | 2.40 | 2.25 - 2.49 | 0.9929 times |
Indicator Analysis of FcsSoftware
Please login to view indicator analysis. or View indicator analysis of FcsSoftware FCSSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fcs Software FCSSOFT
DMA (daily moving average) of Fcs Software FCSSOFT
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Fcs Software FCSSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.43 | 1.43 |
| 12 day EMA | 1.44 | 1.45 | 1.45 |
| 20 day EMA | 1.46 | 1.47 | 1.47 |
| 35 day EMA | 1.49 | 1.49 | 1.49 |
| 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Fcs Software FCSSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.43 | 1.44 |
| 12 day SMA | 1.45 | 1.45 | 1.46 |
| 20 day SMA | 1.46 | 1.46 | 1.46 |
| 35 day SMA | 1.48 | 1.48 | 1.49 |
| 50 day SMA | 1.48 | 1.48 | 1.48 |
| 100 day SMA | 1.55 | 1.56 | 1.56 |
| 150 day SMA | 1.71 | 1.72 | 1.73 |
| 200 day SMA | 1.87 | 1.87 | 1.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.