FcsSoftware FCSSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFcs Software FCSSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets FcsSoftware Strong Daily Stock price targets for FcsSoftware FCSSOFT are 2.36 and 2.41 | Daily Target 1 | 2.35 | | Daily Target 2 | 2.37 | | Daily Target 3 | 2.4 | | Daily Target 4 | 2.42 | | Daily Target 5 | 2.45 |
Daily price and volume Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.39 (-0.83%) |
2.43 |
2.38 - 2.43 |
0.8916 times |
Thu 28 August 2025 |
2.41 (-1.23%) |
2.43 |
2.40 - 2.45 |
0.8012 times |
Tue 26 August 2025 |
2.44 (-2.4%) |
2.49 |
2.43 - 2.50 |
0.8446 times |
Mon 25 August 2025 |
2.50 (2.46%) |
2.41 |
2.40 - 2.54 |
2.4115 times |
Fri 22 August 2025 |
2.44 (-1.21%) |
2.47 |
2.41 - 2.47 |
1.0503 times |
Thu 21 August 2025 |
2.47 (-0.4%) |
2.49 |
2.46 - 2.50 |
0.5845 times |
Wed 20 August 2025 |
2.48 (0.4%) |
2.46 |
2.44 - 2.50 |
0.8436 times |
Tue 19 August 2025 |
2.47 (0.82%) |
2.50 |
2.45 - 2.51 |
0.8116 times |
Mon 18 August 2025 |
2.45 (2.94%) |
2.59 |
2.43 - 2.59 |
1.1854 times |
Thu 14 August 2025 |
2.38 (-0.42%) |
2.40 |
2.37 - 2.40 |
0.5756 times |
Wed 13 August 2025 |
2.39 (-0.83%) |
2.41 |
2.38 - 2.43 |
0.8211 times |
Weekly price and charts FcsSoftware Strong weekly Stock price targets for FcsSoftware FCSSOFT are 2.31 and 2.47 | Weekly Target 1 | 2.28 | | Weekly Target 2 | 2.33 | | Weekly Target 3 | 2.4366666666667 | | Weekly Target 4 | 2.49 | | Weekly Target 5 | 2.6 |
Weekly price and volumes for Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.39 (-2.05%) |
2.41 |
2.38 - 2.54 |
0.7651 times |
Fri 22 August 2025 |
2.44 (2.52%) |
2.59 |
2.41 - 2.59 |
0.6919 times |
Thu 14 August 2025 |
2.38 (-0.83%) |
2.42 |
2.37 - 2.45 |
0.4685 times |
Fri 08 August 2025 |
2.40 (-3.61%) |
2.51 |
2.38 - 2.54 |
0.75 times |
Fri 01 August 2025 |
2.49 (-4.96%) |
2.60 |
2.49 - 2.61 |
0.8125 times |
Fri 25 July 2025 |
2.62 (-4.38%) |
2.77 |
2.60 - 2.79 |
0.8897 times |
Fri 18 July 2025 |
2.74 (0%) |
2.74 |
2.70 - 2.80 |
0.706 times |
Fri 11 July 2025 |
2.74 (-4.86%) |
2.88 |
2.74 - 2.91 |
0.9433 times |
Fri 04 July 2025 |
2.88 (5.49%) |
2.80 |
2.70 - 3.05 |
2.3852 times |
Fri 27 June 2025 |
2.73 (7.91%) |
2.52 |
2.49 - 2.83 |
1.5878 times |
Fri 20 June 2025 |
2.53 (-5.95%) |
2.69 |
2.50 - 2.71 |
1.41 times |
Monthly price and charts FcsSoftware Strong monthly Stock price targets for FcsSoftware FCSSOFT are 2.27 and 2.49 | Monthly Target 1 | 2.23 | | Monthly Target 2 | 2.31 | | Monthly Target 3 | 2.45 | | Monthly Target 4 | 2.53 | | Monthly Target 5 | 2.67 |
Monthly price and volumes Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.39 (-5.53%) |
2.54 |
2.37 - 2.59 |
0.4854 times |
Thu 31 July 2025 |
2.53 (-10.6%) |
2.90 |
2.51 - 3.05 |
0.8252 times |
Mon 30 June 2025 |
2.83 (8.02%) |
2.63 |
2.49 - 3.00 |
1.5042 times |
Fri 30 May 2025 |
2.62 (1.16%) |
2.51 |
2.39 - 2.85 |
0.7152 times |
Wed 30 April 2025 |
2.59 (7.02%) |
2.44 |
2.42 - 2.99 |
0.6474 times |
Fri 28 March 2025 |
2.42 (-13.26%) |
2.85 |
2.41 - 3.04 |
0.8719 times |
Fri 28 February 2025 |
2.79 (-8.82%) |
3.08 |
2.34 - 3.42 |
1.3077 times |
Fri 31 January 2025 |
3.06 (-7.27%) |
3.33 |
2.85 - 3.48 |
0.8746 times |
Tue 31 December 2024 |
3.30 (-2.37%) |
3.42 |
3.25 - 4.12 |
1.3574 times |
Fri 29 November 2024 |
3.38 (-2.59%) |
3.52 |
3.21 - 3.91 |
1.411 times |
Thu 31 October 2024 |
3.47 (-6.72%) |
3.78 |
3.01 - 3.80 |
1.1822 times |
DMA SMA EMA moving averages of Fcs Software FCSSOFT
DMA (daily moving average) of Fcs Software FCSSOFT
| DMA period | DMA value | | 5 day DMA | 2.44 | | 12 day DMA | 2.44 | | 20 day DMA | 2.44 | | 35 day DMA | 2.55 | | 50 day DMA | 2.6 | | 100 day DMA | 2.61 | | 150 day DMA | 2.68 | | 200 day DMA | 2.86 | EMA (exponential moving average) of Fcs Software FCSSOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.42 | 2.44 | 2.46 | | 12 day EMA | 2.45 | 2.46 | 2.47 | | 20 day EMA | 2.47 | 2.48 | 2.49 | | 35 day EMA | 2.51 | 2.52 | 2.53 | | 50 day EMA | 2.58 | 2.59 | 2.6 |
SMA (simple moving average) of Fcs Software FCSSOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.44 | 2.45 | 2.47 | | 12 day SMA | 2.44 | 2.44 | 2.44 | | 20 day SMA | 2.44 | 2.45 | 2.46 | | 35 day SMA | 2.55 | 2.56 | 2.57 | | 50 day SMA | 2.6 | 2.6 | 2.61 | | 100 day SMA | 2.61 | 2.61 | 2.62 | | 150 day SMA | 2.68 | 2.69 | 2.69 | | 200 day SMA | 2.86 | 2.87 | 2.87 |
|
|
