FcsSoftware FCSSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFcs Software FCSSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets FcsSoftware Strong Daily Stock price targets for FcsSoftware FCSSOFT are 2.57 and 2.64 | Daily Target 1 | 2.55 | | Daily Target 2 | 2.59 | | Daily Target 3 | 2.62 | | Daily Target 4 | 2.66 | | Daily Target 5 | 2.69 |
Daily price and volume Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2.63 (0.38%) |
2.64 |
2.58 - 2.65 |
0.6045 times |
Thu 03 April 2025 |
2.62 (1.16%) |
2.55 |
2.55 - 2.64 |
0.6325 times |
Wed 02 April 2025 |
2.59 (2.78%) |
2.57 |
2.47 - 2.60 |
0.5623 times |
Tue 01 April 2025 |
2.52 (4.13%) |
2.44 |
2.42 - 2.65 |
1.0217 times |
Fri 28 March 2025 |
2.42 (-2.81%) |
2.49 |
2.41 - 2.55 |
1.3403 times |
Thu 27 March 2025 |
2.49 (-1.97%) |
2.53 |
2.48 - 2.59 |
1.2146 times |
Wed 26 March 2025 |
2.54 (-3.05%) |
2.62 |
2.53 - 2.65 |
1.0411 times |
Tue 25 March 2025 |
2.62 (-1.5%) |
2.69 |
2.61 - 2.74 |
1.3041 times |
Mon 24 March 2025 |
2.66 (-0.37%) |
2.65 |
2.65 - 2.74 |
1.2071 times |
Fri 21 March 2025 |
2.67 (0.75%) |
2.66 |
2.65 - 2.71 |
1.0719 times |
Thu 20 March 2025 |
2.65 (-3.64%) |
2.84 |
2.63 - 2.84 |
1.5065 times |
Weekly price and charts FcsSoftware Strong weekly Stock price targets for FcsSoftware FCSSOFT are 2.53 and 2.76 | Weekly Target 1 | 2.34 | | Weekly Target 2 | 2.48 | | Weekly Target 3 | 2.5666666666667 | | Weekly Target 4 | 2.71 | | Weekly Target 5 | 2.8 |
Weekly price and volumes for Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2.63 (8.68%) |
2.44 |
2.42 - 2.65 |
0.5128 times |
Fri 28 March 2025 |
2.42 (-9.36%) |
2.65 |
2.41 - 2.74 |
1.1102 times |
Fri 21 March 2025 |
2.67 (0.75%) |
2.74 |
2.62 - 2.84 |
1.0308 times |
Thu 13 March 2025 |
2.65 (-9.25%) |
2.92 |
2.54 - 2.95 |
0.7812 times |
Fri 07 March 2025 |
2.92 (4.66%) |
2.85 |
2.57 - 3.04 |
0.6331 times |
Fri 28 February 2025 |
2.79 (-3.79%) |
2.87 |
2.73 - 3.14 |
0.8969 times |
Fri 21 February 2025 |
2.90 (9.43%) |
2.65 |
2.34 - 3.42 |
3.2348 times |
Fri 14 February 2025 |
2.65 (-11.37%) |
3.02 |
2.61 - 3.02 |
0.7944 times |
Fri 07 February 2025 |
2.99 (-2.29%) |
3.08 |
2.96 - 3.09 |
0.4062 times |
Fri 31 January 2025 |
3.06 (1.66%) |
3.01 |
2.85 - 3.09 |
0.5996 times |
Fri 24 January 2025 |
3.01 (-5.64%) |
3.20 |
3.00 - 3.23 |
0.6254 times |
Monthly price and charts FcsSoftware Strong monthly Stock price targets for FcsSoftware FCSSOFT are 2.53 and 2.76 | Monthly Target 1 | 2.34 | | Monthly Target 2 | 2.48 | | Monthly Target 3 | 2.5666666666667 | | Monthly Target 4 | 2.71 | | Monthly Target 5 | 2.8 |
Monthly price and volumes Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2.63 (8.68%) |
2.44 |
2.42 - 2.65 |
0.0993 times |
Fri 28 March 2025 |
2.42 (-13.26%) |
2.85 |
2.41 - 3.04 |
0.6883 times |
Fri 28 February 2025 |
2.79 (-8.82%) |
3.08 |
2.34 - 3.42 |
1.0323 times |
Fri 31 January 2025 |
3.06 (-7.27%) |
3.33 |
2.85 - 3.48 |
0.6904 times |
Tue 31 December 2024 |
3.30 (-2.37%) |
3.42 |
3.25 - 4.12 |
1.0715 times |
Fri 29 November 2024 |
3.38 (-2.59%) |
3.52 |
3.21 - 3.91 |
1.1139 times |
Thu 31 October 2024 |
3.47 (-6.72%) |
3.78 |
3.01 - 3.80 |
0.9332 times |
Mon 30 September 2024 |
3.72 (0.27%) |
3.73 |
3.32 - 3.92 |
1.3951 times |
Fri 30 August 2024 |
3.71 (-3.89%) |
3.89 |
3.59 - 3.90 |
1.2957 times |
Wed 31 July 2024 |
3.86 (-3.5%) |
4.05 |
3.70 - 4.40 |
1.6803 times |
Fri 28 June 2024 |
4.00 (3.9%) |
3.95 |
3.55 - 4.57 |
2.0595 times |
DMA SMA EMA moving averages of Fcs Software FCSSOFT
DMA (daily moving average) of Fcs Software FCSSOFT
| DMA period | DMA value | | 5 day DMA | 2.56 | | 12 day DMA | 2.6 | | 20 day DMA | 2.66 | | 35 day DMA | 2.73 | | 50 day DMA | 2.81 | | 100 day DMA | 3.1 | | 150 day DMA | 3.24 | | 200 day DMA | 3.4 | EMA (exponential moving average) of Fcs Software FCSSOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.59 | 2.57 | 2.54 | | 12 day EMA | 2.6 | 2.6 | 2.6 | | 20 day EMA | 2.66 | 2.66 | 2.66 | | 35 day EMA | 2.72 | 2.73 | 2.74 | | 50 day EMA | 2.81 | 2.82 | 2.83 |
SMA (simple moving average) of Fcs Software FCSSOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.56 | 2.53 | 2.51 | | 12 day SMA | 2.6 | 2.6 | 2.6 | | 20 day SMA | 2.66 | 2.67 | 2.68 | | 35 day SMA | 2.73 | 2.74 | 2.75 | | 50 day SMA | 2.81 | 2.82 | 2.83 | | 100 day SMA | 3.1 | 3.11 | 3.12 | | 150 day SMA | 3.24 | 3.24 | 3.25 | | 200 day SMA | 3.4 | 3.4 | 3.41 |
|
|
