Login or Join
HomepageFcsSoftware FCSSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fcs Software FCSSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets FcsSoftware
Strong Daily Stock price targets for FcsSoftware FCSSOFT are 1.34 and 1.37
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.3633333333333 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.39 |
Daily price and volume Fcs Software
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.36 (-0.73%) | 1.38 | 1.35 - 1.38 | 0.7319 times | Fri 23 October 2026 | 1.37 (-0.72%) | 1.39 | 1.37 - 1.41 | 1.7402 times | Thu 22 October 2026 | 1.38 (0.73%) | 1.37 | 1.36 - 1.42 | 1.4548 times | Wed 21 October 2026 | 1.37 (-0.72%) | 1.38 | 1.36 - 1.40 | 0.4949 times | Mon 19 October 2026 | 1.38 (-0.72%) | 1.40 | 1.37 - 1.42 | 0.7641 times | Fri 16 October 2026 | 1.39 (0%) | 1.39 | 1.39 - 1.43 | 0.9359 times | Thu 15 October 2026 | 1.39 (-0.71%) | 1.41 | 1.39 - 1.41 | 0.7281 times | Wed 14 October 2026 | 1.40 (-0.71%) | 1.43 | 1.40 - 1.43 | 0.8583 times | Tue 13 October 2026 | 1.41 (0.71%) | 1.40 | 1.38 - 1.43 | 1.3923 times | Mon 12 October 2026 | 1.40 (-1.41%) | 1.42 | 1.39 - 1.45 | 0.8995 times | Fri 09 October 2026 | 1.42 (3.65%) | 1.38 | 1.36 - 1.47 | 0.9815 times |
Weekly price and charts FcsSoftware
Strong weekly Stock price targets for FcsSoftware FCSSOFT are 1.34 and 1.37
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Fcs Software
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.36 (-0.73%) | 1.38 | 1.35 - 1.38 | 0.1621 times | Fri 23 October 2026 | 1.37 (-1.44%) | 1.40 | 1.36 - 1.42 | 0.9866 times | Fri 16 October 2026 | 1.39 (-2.11%) | 1.42 | 1.38 - 1.45 | 1.0664 times | Fri 09 October 2026 | 1.42 (2.9%) | 1.39 | 1.36 - 1.47 | 0.964 times | Thu 01 October 2026 | 1.38 (-5.48%) | 1.50 | 1.37 - 1.54 | 1.1761 times | Fri 25 September 2026 | 1.46 (3.55%) | 1.41 | 1.33 - 1.46 | 1.1713 times | Fri 18 September 2026 | 1.41 (-2.08%) | 1.46 | 1.40 - 1.47 | 0.4993 times | Fri 11 September 2026 | 1.44 (-0.69%) | 1.47 | 1.40 - 1.47 | 0.8543 times | Fri 04 September 2026 | 1.45 (-3.33%) | 1.50 | 1.44 - 1.52 | 1.0358 times | Fri 28 August 2026 | 1.50 (0.67%) | 1.52 | 1.44 - 1.55 | 2.084 times | Fri 21 August 2026 | 1.49 (0%) | 1.54 | 1.46 - 1.55 | 0.8822 times |
Monthly price and charts FcsSoftware
Strong monthly Stock price targets for FcsSoftware FCSSOFT are 1.3 and 1.42
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Fcs Software
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.36 (-2.86%) | 1.41 | 1.35 - 1.47 | 0.8278 times | Wed 30 September 2026 | 1.40 (-5.41%) | 1.49 | 1.33 - 1.54 | 1.0528 times | Mon 31 August 2026 | 1.48 (-1.33%) | 1.52 | 1.39 - 1.55 | 1.3483 times | Fri 31 July 2026 | 1.50 (-14.29%) | 1.59 | 1.48 - 1.59 | 0.1909 times | Thu 16 April 2026 | 1.75 (49.57%) | 1.19 | 1.18 - 1.87 | 0.9504 times | Mon 30 March 2026 | 1.17 (-25.95%) | 1.53 | 1.05 - 1.59 | 1.1192 times | Fri 27 February 2026 | 1.58 (1.94%) | 1.59 | 1.54 - 1.88 | 1.0922 times | Fri 30 January 2026 | 1.55 (-15.3%) | 1.86 | 1.46 - 1.93 | 1.0578 times | Wed 31 December 2025 | 1.83 (-9.85%) | 2.04 | 1.57 - 2.06 | 1.1744 times | Fri 28 November 2025 | 2.03 (-8.97%) | 2.23 | 1.78 - 2.31 | 1.1863 times | Fri 31 October 2025 | 2.23 (-1.33%) | 2.25 | 2.08 - 2.53 | 3.4697 times |
Indicator Analysis of FcsSoftware
Please login to view indicator analysis. or View indicator analysis of FcsSoftware FCSSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fcs Software FCSSOFT
DMA (daily moving average) of Fcs Software FCSSOFT
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Fcs Software FCSSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.38 | 1.38 |
| 12 day EMA | 1.39 | 1.4 | 1.4 |
| 20 day EMA | 1.41 | 1.42 | 1.42 |
| 35 day EMA | 1.44 | 1.44 | 1.44 |
| 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Fcs Software FCSSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.38 | 1.38 |
| 12 day SMA | 1.39 | 1.39 | 1.39 |
| 20 day SMA | 1.39 | 1.39 | 1.39 |
| 35 day SMA | 1.4 | 1.4 | 1.4 |
| 50 day SMA | 1.42 | 1.42 | 1.42 |
| 100 day SMA | 1.47 | 1.47 | 1.47 |
| 150 day SMA | 1.57 | 1.58 | 1.58 |
| 200 day SMA | 1.72 | 1.72 | 1.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.