FutureConsumer FCONSUMER_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Consumer FCONSUMER_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureConsumer

Strong Daily Stock price targets for FutureConsumer FCONSUMER_BZ are 0.28 and 0.29

Daily Target 10.27
Daily Target 20.28
Daily Target 30.28333333333333
Daily Target 40.29
Daily Target 50.29

Daily price and volume Future Consumer

Date Closing Open Range Volume
Mon 20 July 2026 0.28 (-3.45%) 0.28 0.28 - 0.29 0.4447 times
Mon 13 July 2026 0.29 (-6.45%) 0.29 0.29 - 0.30 1.1892 times
Mon 29 June 2026 0.31 (0%) 0.30 0.30 - 0.32 1.1846 times
Mon 22 June 2026 0.31 (-3.13%) 0.32 0.31 - 0.33 1.1691 times
Mon 15 June 2026 0.32 (3.23%) 0.30 0.30 - 0.32 0.9227 times
Mon 08 June 2026 0.31 (-3.13%) 0.32 0.31 - 0.33 1.3185 times
Mon 01 June 2026 0.32 (-3.03%) 0.33 0.32 - 0.34 1.3069 times
Mon 25 May 2026 0.33 (-2.94%) 0.33 0.33 - 0.35 0.7004 times
Mon 18 May 2026 0.34 (-2.86%) 0.35 0.34 - 0.36 0.8515 times
Mon 11 May 2026 0.35 (0%) 0.35 0.34 - 0.36 0.9124 times
Mon 04 May 2026 0.35 (2.94%) 0.34 0.34 - 0.35 0.2972 times

Daily chart FutureConsumer

Weekly price and charts FutureConsumer

Strong weekly Stock price targets for FutureConsumer FCONSUMER_BZ are 0.28 and 0.29

Weekly Target 10.27
Weekly Target 20.28
Weekly Target 30.28333333333333
Weekly Target 40.29
Weekly Target 50.29

Weekly price and volumes for Future Consumer

Date Closing Open Range Volume
Mon 20 July 2026 0.28 (-3.45%) 0.28 0.28 - 0.29 0.4447 times
Mon 13 July 2026 0.29 (-6.45%) 0.29 0.29 - 0.30 1.1892 times
Mon 29 June 2026 0.31 (0%) 0.30 0.30 - 0.32 1.1846 times
Mon 22 June 2026 0.31 (-3.13%) 0.32 0.31 - 0.33 1.1691 times
Mon 15 June 2026 0.32 (3.23%) 0.30 0.30 - 0.32 0.9227 times
Mon 08 June 2026 0.31 (-3.13%) 0.32 0.31 - 0.33 1.3185 times
Mon 01 June 2026 0.32 (-3.03%) 0.33 0.32 - 0.34 1.3069 times
Mon 25 May 2026 0.33 (-2.94%) 0.33 0.33 - 0.35 0.7004 times
Mon 18 May 2026 0.34 (-2.86%) 0.35 0.34 - 0.36 0.8515 times
Mon 11 May 2026 0.35 (0%) 0.35 0.34 - 0.36 0.9124 times
Mon 04 May 2026 0.35 (2.94%) 0.34 0.34 - 0.35 0.2972 times

weekly chart FutureConsumer

Monthly price and charts FutureConsumer

Strong monthly Stock price targets for FutureConsumer FCONSUMER_BZ are 0.27 and 0.29

Monthly Target 10.27
Monthly Target 20.27
Monthly Target 30.28666666666667
Monthly Target 40.29
Monthly Target 50.31

Monthly price and volumes Future Consumer

Date Closing Open Range Volume
Mon 20 July 2026 0.28 (-9.68%) 0.29 0.28 - 0.30 0.4963 times
Mon 29 June 2026 0.31 (-6.06%) 0.33 0.30 - 0.34 1.7926 times
Mon 25 May 2026 0.33 (-2.94%) 0.34 0.33 - 0.36 0.8388 times
Mon 27 April 2026 0.34 (9.68%) 0.30 0.30 - 0.34 2.2056 times
Mon 30 March 2026 0.31 (-13.89%) 0.35 0.31 - 0.35 0.938 times
Mon 09 February 2026 0.36 (-2.7%) 0.37 0.35 - 0.37 0.514 times
Tue 27 January 2026 0.37 (-13.95%) 0.43 0.37 - 0.43 1.062 times
Mon 29 December 2025 0.43 (0%) 0.43 0.43 - 0.47 0.1527 times
Tue 21 July 2026 (0%) - 0 times

monthly chart FutureConsumer

DMA SMA EMA moving averages of Future Consumer FCONSUMER_BZ

DMA (daily moving average) of Future Consumer FCONSUMER_BZ

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.32
20 day DMA 0.32
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Future Consumer FCONSUMER_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.310.32
12 day EMA0.320.330.34
20 day EMA0.330.340.35
35 day EMA000
50 day EMA000

SMA (simple moving average) of Future Consumer FCONSUMER_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.310.31
12 day SMA0.320.330.33
20 day SMA0.320.330.33
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme