FutureConsumer FCONSUMER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuture Consumer FCONSUMER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureConsumer Strong Daily Stock price targets for FutureConsumer FCONSUMER_BE are 0.59 and 0.65 | Daily Target 1 | 0.58 | | Daily Target 2 | 0.6 | | Daily Target 3 | 0.64 | | Daily Target 4 | 0.66 | | Daily Target 5 | 0.7 |
Daily price and volume Future Consumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
0.62 (-6.06%) |
0.66 |
0.62 - 0.68 |
0.97 times |
Mon 06 January 2025 |
0.66 (3.13%) |
0.67 |
0.65 - 0.67 |
2.149 times |
Mon 30 December 2024 |
0.64 (1.59%) |
0.66 |
0.59 - 0.66 |
2.2522 times |
Mon 23 December 2024 |
0.63 (5%) |
0.63 |
0.63 - 0.63 |
2.1916 times |
Mon 16 December 2024 |
0.60 (3.45%) |
0.60 |
0.60 - 0.60 |
0.2962 times |
Mon 09 December 2024 |
0.58 (3.57%) |
0.58 |
0.58 - 0.58 |
0.4231 times |
Mon 02 December 2024 |
0.56 (3.7%) |
0.56 |
0.56 - 0.56 |
0.3563 times |
Mon 25 November 2024 |
0.54 (3.85%) |
0.54 |
0.54 - 0.54 |
0.3796 times |
Mon 18 November 2024 |
0.52 (4%) |
0.52 |
0.52 - 0.52 |
0.4679 times |
Mon 11 November 2024 |
0.50 (4.17%) |
0.50 |
0.50 - 0.50 |
0.5141 times |
Mon 04 November 2024 |
0.48 (4.35%) |
0.46 |
0.46 - 0.48 |
1.8153 times |
Weekly price and charts FutureConsumer Strong weekly Stock price targets for FutureConsumer FCONSUMER_BE are 0.59 and 0.65 | Weekly Target 1 | 0.58 | | Weekly Target 2 | 0.6 | | Weekly Target 3 | 0.64 | | Weekly Target 4 | 0.66 | | Weekly Target 5 | 0.7 |
Weekly price and volumes for Future Consumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
0.62 (-6.06%) |
0.66 |
0.62 - 0.68 |
0.97 times |
Mon 06 January 2025 |
0.66 (3.13%) |
0.67 |
0.65 - 0.67 |
2.149 times |
Mon 30 December 2024 |
0.64 (1.59%) |
0.66 |
0.59 - 0.66 |
2.2522 times |
Mon 23 December 2024 |
0.63 (5%) |
0.63 |
0.63 - 0.63 |
2.1916 times |
Mon 16 December 2024 |
0.60 (3.45%) |
0.60 |
0.60 - 0.60 |
0.2962 times |
Mon 09 December 2024 |
0.58 (3.57%) |
0.58 |
0.58 - 0.58 |
0.4231 times |
Mon 02 December 2024 |
0.56 (3.7%) |
0.56 |
0.56 - 0.56 |
0.3563 times |
Mon 25 November 2024 |
0.54 (3.85%) |
0.54 |
0.54 - 0.54 |
0.3796 times |
Mon 18 November 2024 |
0.52 (4%) |
0.52 |
0.52 - 0.52 |
0.4679 times |
Mon 11 November 2024 |
0.50 (4.17%) |
0.50 |
0.50 - 0.50 |
0.5141 times |
Mon 04 November 2024 |
0.48 (4.35%) |
0.46 |
0.46 - 0.48 |
1.8153 times |
Monthly price and charts FutureConsumer Strong monthly Stock price targets for FutureConsumer FCONSUMER_BE are 0.59 and 0.65 | Monthly Target 1 | 0.58 | | Monthly Target 2 | 0.6 | | Monthly Target 3 | 0.64 | | Monthly Target 4 | 0.66 | | Monthly Target 5 | 0.7 |
Monthly price and volumes Future Consumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
0.62 (-3.13%) |
0.67 |
0.62 - 0.68 |
0.3208 times |
Mon 30 December 2024 |
0.64 (18.52%) |
0.56 |
0.56 - 0.66 |
0.5677 times |
Mon 25 November 2024 |
0.54 (17.39%) |
0.46 |
0.46 - 0.54 |
0.3268 times |
Mon 28 October 2024 |
0.46 (-20.69%) |
0.58 |
0.46 - 0.58 |
1.3289 times |
Mon 30 September 2024 |
0.58 (-14.71%) |
0.71 |
0.56 - 0.71 |
1.7515 times |
Mon 26 August 2024 |
0.68 (-10.53%) |
0.72 |
0.63 - 0.79 |
1.7232 times |
Mon 29 July 2024 |
0.76 (-25.49%) |
0.96 |
0.76 - 0.96 |
0.8011 times |
Mon 24 June 2024 |
1.02 (-18.4%) |
1.20 |
1.02 - 1.20 |
0.3566 times |
Mon 27 May 2024 |
1.25 (38.89%) |
1.05 |
1.00 - 1.25 |
1.4608 times |
Mon 22 April 2024 |
0.90 (20%) |
0.75 |
0.75 - 1.00 |
1.3625 times |
Thu 28 March 2024 |
0.75 (-16.67%) |
0.90 |
0.75 - 1.00 |
1.8167 times |
DMA SMA EMA moving averages of Future Consumer FCONSUMER_BE
DMA (daily moving average) of Future Consumer FCONSUMER_BE
| DMA period | DMA value | | 5 day DMA | 0.63 | | 12 day DMA | 0.57 | | 20 day DMA | 0.57 | | 35 day DMA | 0.73 | | 50 day DMA | 0.81 | | 100 day DMA | 0.89 | | 150 day DMA | 0.89 | | 200 day DMA | 0.87 | EMA (exponential moving average) of Future Consumer FCONSUMER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.63 | 0.63 | 0.61 | | 12 day EMA | 0.6 | 0.6 | 0.59 | | 20 day EMA | 0.63 | 0.63 | 0.63 | | 35 day EMA | 0.7 | 0.7 | 0.7 | | 50 day EMA | 0.78 | 0.79 | 0.8 |
SMA (simple moving average) of Future Consumer FCONSUMER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.63 | 0.62 | 0.6 | | 12 day SMA | 0.57 | 0.56 | 0.54 | | 20 day SMA | 0.57 | 0.58 | 0.58 | | 35 day SMA | 0.73 | 0.74 | 0.76 | | 50 day SMA | 0.81 | 0.81 | 0.82 | | 100 day SMA | 0.89 | 0.89 | 0.9 | | 150 day SMA | 0.89 | 0.89 | 0.89 | | 200 day SMA | 0.87 | 0.87 | 0.87 |
|
|
