FutureConsumer FCONSUMER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuture Consumer FCONSUMER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureConsumer Strong Daily Stock price targets for FutureConsumer FCONSUMER_BE are 0.48 and 0.51 | Daily Target 1 | 0.47 | | Daily Target 2 | 0.48 | | Daily Target 3 | 0.5 | | Daily Target 4 | 0.51 | | Daily Target 5 | 0.53 |
Daily price and volume Future Consumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
0.49 (-5.77%) |
0.52 |
0.49 - 0.52 |
1.013 times |
Mon 14 October 2024 |
0.52 (-5.45%) |
0.55 |
0.52 - 0.55 |
0.7757 times |
Mon 07 October 2024 |
0.55 (-5.17%) |
0.58 |
0.55 - 0.58 |
0.9012 times |
Mon 30 September 2024 |
0.58 (0%) |
0.58 |
0.56 - 0.60 |
0.8837 times |
Mon 23 September 2024 |
0.58 (-6.45%) |
0.59 |
0.58 - 0.60 |
1.0312 times |
Mon 16 September 2024 |
0.62 (-6.06%) |
0.65 |
0.62 - 0.65 |
1.0706 times |
Mon 09 September 2024 |
0.66 (-5.71%) |
0.70 |
0.66 - 0.70 |
0.7393 times |
Mon 02 September 2024 |
0.70 (2.94%) |
0.71 |
0.68 - 0.71 |
0.9477 times |
Mon 26 August 2024 |
0.68 (3.03%) |
0.67 |
0.63 - 0.69 |
1.2931 times |
Mon 19 August 2024 |
0.66 (-5.71%) |
0.66 |
0.66 - 0.70 |
1.3444 times |
Mon 12 August 2024 |
0.70 (-5.41%) |
0.73 |
0.70 - 0.74 |
0.6632 times |
Weekly price and charts FutureConsumer Strong weekly Stock price targets for FutureConsumer FCONSUMER_BE are 0.48 and 0.51 | Weekly Target 1 | 0.47 | | Weekly Target 2 | 0.48 | | Weekly Target 3 | 0.5 | | Weekly Target 4 | 0.51 | | Weekly Target 5 | 0.53 |
Weekly price and volumes for Future Consumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
0.49 (-5.77%) |
0.52 |
0.49 - 0.52 |
1.013 times |
Mon 14 October 2024 |
0.52 (-5.45%) |
0.55 |
0.52 - 0.55 |
0.7757 times |
Mon 07 October 2024 |
0.55 (-5.17%) |
0.58 |
0.55 - 0.58 |
0.9012 times |
Mon 30 September 2024 |
0.58 (0%) |
0.58 |
0.56 - 0.60 |
0.8837 times |
Mon 23 September 2024 |
0.58 (-6.45%) |
0.59 |
0.58 - 0.60 |
1.0312 times |
Mon 16 September 2024 |
0.62 (-6.06%) |
0.65 |
0.62 - 0.65 |
1.0706 times |
Mon 09 September 2024 |
0.66 (-5.71%) |
0.70 |
0.66 - 0.70 |
0.7393 times |
Mon 02 September 2024 |
0.70 (2.94%) |
0.71 |
0.68 - 0.71 |
0.9477 times |
Mon 26 August 2024 |
0.68 (3.03%) |
0.67 |
0.63 - 0.69 |
1.2931 times |
Mon 19 August 2024 |
0.66 (-5.71%) |
0.66 |
0.66 - 0.70 |
1.3444 times |
Mon 12 August 2024 |
0.70 (-5.41%) |
0.73 |
0.70 - 0.74 |
0.6632 times |
Monthly price and charts FutureConsumer Strong monthly Stock price targets for FutureConsumer FCONSUMER_BE are 0.45 and 0.54 | Monthly Target 1 | 0.43 | | Monthly Target 2 | 0.46 | | Monthly Target 3 | 0.52 | | Monthly Target 4 | 0.55 | | Monthly Target 5 | 0.61 |
Monthly price and volumes Future Consumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
0.49 (-15.52%) |
0.58 |
0.49 - 0.58 |
0.6642 times |
Mon 30 September 2024 |
0.58 (-14.71%) |
0.71 |
0.56 - 0.71 |
1.1537 times |
Mon 26 August 2024 |
0.68 (-10.53%) |
0.72 |
0.63 - 0.79 |
1.1351 times |
Mon 29 July 2024 |
0.76 (-25.49%) |
0.96 |
0.76 - 0.96 |
0.5277 times |
Mon 24 June 2024 |
1.02 (-18.4%) |
1.20 |
1.02 - 1.20 |
0.2349 times |
Mon 27 May 2024 |
1.25 (38.89%) |
1.05 |
1.00 - 1.25 |
0.9622 times |
Mon 22 April 2024 |
0.90 (20%) |
0.75 |
0.75 - 1.00 |
0.8975 times |
Thu 28 March 2024 |
0.75 (-16.67%) |
0.90 |
0.75 - 1.00 |
1.1966 times |
Thu 29 February 2024 |
0.90 (-28%) |
1.20 |
0.85 - 1.20 |
1.3914 times |
Wed 31 January 2024 |
1.25 (47.06%) |
0.85 |
0.85 - 1.25 |
1.8367 times |
Fri 29 December 2023 |
0.85 (0%) |
0.85 |
0.80 - 1.00 |
1.1221 times |
DMA SMA EMA moving averages of Future Consumer FCONSUMER_BE
DMA (daily moving average) of Future Consumer FCONSUMER_BE
| DMA period | DMA value | | 5 day DMA | 0.54 | | 12 day DMA | 0.62 | | 20 day DMA | 0.75 | | 35 day DMA | 0.88 | | 50 day DMA | 0.88 | | 100 day DMA | 0.93 | | 150 day DMA | 0.91 | | 200 day DMA | 0.88 | EMA (exponential moving average) of Future Consumer FCONSUMER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.54 | 0.57 | 0.6 | | 12 day EMA | 0.63 | 0.66 | 0.69 | | 20 day EMA | 0.73 | 0.75 | 0.77 | | 35 day EMA | 0.77 | 0.79 | 0.81 | | 50 day EMA | 0.86 | 0.88 | 0.89 |
SMA (simple moving average) of Future Consumer FCONSUMER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.54 | 0.57 | 0.6 | | 12 day SMA | 0.62 | 0.65 | 0.67 | | 20 day SMA | 0.75 | 0.79 | 0.82 | | 35 day SMA | 0.88 | 0.89 | 0.9 | | 50 day SMA | 0.88 | 0.89 | 0.89 | | 100 day SMA | 0.93 | 0.94 | 0.94 | | 150 day SMA | 0.91 | 0.91 | 0.91 | | 200 day SMA | 0.88 | 0.88 | 0.88 |
|
|
