FutureConsumer FCONSUMER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuture Consumer FCONSUMER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureConsumer Strong Daily Stock price targets for FutureConsumer FCONSUMER_BE are 0.49 and 0.52 | Daily Target 1 | 0.48 | | Daily Target 2 | 0.49 | | Daily Target 3 | 0.51 | | Daily Target 4 | 0.52 | | Daily Target 5 | 0.54 |
Daily price and volume Future Consumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
0.50 (-1.96%) |
0.51 |
0.50 - 0.53 |
0.5354 times |
Mon 28 April 2025 |
0.51 (0%) |
0.52 |
0.50 - 0.53 |
0.7023 times |
Mon 21 April 2025 |
0.51 (2%) |
0.52 |
0.50 - 0.52 |
1.5445 times |
Tue 15 April 2025 |
0.50 (4.17%) |
0.50 |
0.48 - 0.50 |
0.8305 times |
Mon 07 April 2025 |
0.48 (-4%) |
0.51 |
0.48 - 0.52 |
0.7657 times |
Tue 01 April 2025 |
0.50 (-1.96%) |
0.50 |
0.49 - 0.52 |
0.5523 times |
Mon 24 March 2025 |
0.51 (2%) |
0.52 |
0.50 - 0.52 |
1.4275 times |
Mon 17 March 2025 |
0.50 (-5.66%) |
0.52 |
0.50 - 0.55 |
1.2582 times |
Mon 10 March 2025 |
0.53 (-1.85%) |
0.56 |
0.52 - 0.56 |
1.2156 times |
Mon 03 March 2025 |
0.54 (3.85%) |
0.54 |
0.54 - 0.54 |
1.168 times |
Mon 24 February 2025 |
0.52 (4%) |
0.52 |
0.48 - 0.52 |
1.3789 times |
Weekly price and charts FutureConsumer Strong weekly Stock price targets for FutureConsumer FCONSUMER_BE are 0.49 and 0.52 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.49 | | Weekly Target 3 | 0.51 | | Weekly Target 4 | 0.52 | | Weekly Target 5 | 0.54 |
Weekly price and volumes for Future Consumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
0.50 (-1.96%) |
0.51 |
0.50 - 0.53 |
0.4239 times |
Mon 28 April 2025 |
0.51 (0%) |
0.52 |
0.50 - 0.53 |
0.5561 times |
Mon 21 April 2025 |
0.51 (2%) |
0.52 |
0.50 - 0.52 |
1.2229 times |
Tue 15 April 2025 |
0.50 (0%) |
0.51 |
0.48 - 0.52 |
1.2639 times |
Tue 01 April 2025 |
0.50 (0%) |
0.52 |
0.49 - 0.52 |
1.5676 times |
Mon 17 March 2025 |
0.50 (-5.66%) |
0.52 |
0.50 - 0.55 |
0.9962 times |
Mon 10 March 2025 |
0.53 (-1.85%) |
0.56 |
0.52 - 0.56 |
0.9625 times |
Mon 03 March 2025 |
0.54 (3.85%) |
0.54 |
0.54 - 0.54 |
0.9248 times |
Mon 24 February 2025 |
0.52 (4%) |
0.52 |
0.48 - 0.52 |
1.0918 times |
Mon 17 February 2025 |
0.50 (-5.66%) |
0.54 |
0.50 - 0.54 |
0.99 times |
Mon 10 February 2025 |
0.53 (-1.85%) |
0.56 |
0.51 - 0.56 |
1.335 times |
Monthly price and charts FutureConsumer Strong monthly Stock price targets for FutureConsumer FCONSUMER_BE are 0.49 and 0.52 | Monthly Target 1 | 0.48 | | Monthly Target 2 | 0.49 | | Monthly Target 3 | 0.51 | | Monthly Target 4 | 0.52 | | Monthly Target 5 | 0.54 |
Monthly price and volumes Future Consumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
0.50 (-1.96%) |
0.51 |
0.50 - 0.53 |
0.0545 times |
Mon 28 April 2025 |
0.51 (0%) |
0.50 |
0.48 - 0.53 |
0.4471 times |
Mon 24 March 2025 |
0.51 (-1.92%) |
0.54 |
0.50 - 0.56 |
0.5157 times |
Mon 24 February 2025 |
0.52 (-8.77%) |
0.55 |
0.48 - 0.59 |
0.5889 times |
Mon 27 January 2025 |
0.57 (-10.94%) |
0.67 |
0.57 - 0.68 |
0.668 times |
Mon 30 December 2024 |
0.64 (18.52%) |
0.56 |
0.56 - 0.66 |
0.7697 times |
Mon 25 November 2024 |
0.54 (17.39%) |
0.46 |
0.46 - 0.54 |
0.4431 times |
Mon 28 October 2024 |
0.46 (-20.69%) |
0.58 |
0.46 - 0.58 |
1.8018 times |
Mon 30 September 2024 |
0.58 (-14.71%) |
0.71 |
0.56 - 0.71 |
2.3748 times |
Mon 26 August 2024 |
0.68 (-10.53%) |
0.72 |
0.63 - 0.79 |
2.3364 times |
Mon 29 July 2024 |
0.76 (-25.49%) |
0.96 |
0.76 - 0.96 |
1.0862 times |
DMA SMA EMA moving averages of Future Consumer FCONSUMER_BE
DMA (daily moving average) of Future Consumer FCONSUMER_BE
| DMA period | DMA value | | 5 day DMA | 0.5 | | 12 day DMA | 0.51 | | 20 day DMA | 0.54 | | 35 day DMA | 0.55 | | 50 day DMA | 0.65 | | 100 day DMA | 0.79 | | 150 day DMA | 0.85 | | 200 day DMA | 0.84 | EMA (exponential moving average) of Future Consumer FCONSUMER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.5 | 0.5 | 0.5 | | 12 day EMA | 0.52 | 0.52 | 0.52 | | 20 day EMA | 0.54 | 0.54 | 0.54 | | 35 day EMA | 0.58 | 0.59 | 0.6 | | 50 day EMA | 0.67 | 0.68 | 0.69 |
SMA (simple moving average) of Future Consumer FCONSUMER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.5 | 0.5 | 0.5 | | 12 day SMA | 0.51 | 0.51 | 0.51 | | 20 day SMA | 0.54 | 0.55 | 0.55 | | 35 day SMA | 0.55 | 0.55 | 0.56 | | 50 day SMA | 0.65 | 0.67 | 0.68 | | 100 day SMA | 0.79 | 0.8 | 0.8 | | 150 day SMA | 0.85 | 0.86 | 0.86 | | 200 day SMA | 0.84 | 0.84 | 0.85 |
|
|
