FutureConsumer FCONSUMER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuture Consumer FCONSUMER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureConsumer Strong Daily Stock price targets for FutureConsumer FCONSUMER_BE are 0.44 and 0.46 | Daily Target 1 | 0.44 | | Daily Target 2 | 0.44 | | Daily Target 3 | 0.45666666666667 | | Daily Target 4 | 0.46 | | Daily Target 5 | 0.48 |
Daily price and volume Future Consumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
0.45 (-4.26%) |
0.47 |
0.45 - 0.47 |
1.4425 times |
Mon 15 December 2025 |
0.47 (-4.08%) |
0.47 |
0.47 - 0.50 |
0.9922 times |
Mon 08 December 2025 |
0.49 (-2%) |
0.52 |
0.47 - 0.52 |
1.2312 times |
Mon 01 December 2025 |
0.50 (4.17%) |
0.49 |
0.48 - 0.50 |
0.5762 times |
Mon 24 November 2025 |
0.48 (4.35%) |
0.46 |
0.46 - 0.48 |
0.9301 times |
Mon 17 November 2025 |
0.46 (4.55%) |
0.44 |
0.43 - 0.46 |
1.2745 times |
Mon 10 November 2025 |
0.44 (4.76%) |
0.42 |
0.42 - 0.44 |
0.7058 times |
Mon 03 November 2025 |
0.42 (5%) |
0.41 |
0.41 - 0.42 |
0.86 times |
Mon 27 October 2025 |
0.40 (2.56%) |
0.39 |
0.38 - 0.40 |
0.8473 times |
Mon 20 October 2025 |
0.39 (-2.5%) |
0.40 |
0.38 - 0.40 |
1.1402 times |
Mon 13 October 2025 |
0.40 (-2.44%) |
0.41 |
0.40 - 0.42 |
0.9329 times |
Weekly price and charts FutureConsumer Strong weekly Stock price targets for FutureConsumer FCONSUMER_BE are 0.44 and 0.46 | Weekly Target 1 | 0.44 | | Weekly Target 2 | 0.44 | | Weekly Target 3 | 0.45666666666667 | | Weekly Target 4 | 0.46 | | Weekly Target 5 | 0.48 |
Weekly price and volumes for Future Consumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
0.45 (-4.26%) |
0.47 |
0.45 - 0.47 |
1.4425 times |
Mon 15 December 2025 |
0.47 (-4.08%) |
0.47 |
0.47 - 0.50 |
0.9922 times |
Mon 08 December 2025 |
0.49 (-2%) |
0.52 |
0.47 - 0.52 |
1.2312 times |
Mon 01 December 2025 |
0.50 (4.17%) |
0.49 |
0.48 - 0.50 |
0.5762 times |
Mon 24 November 2025 |
0.48 (4.35%) |
0.46 |
0.46 - 0.48 |
0.9301 times |
Mon 17 November 2025 |
0.46 (4.55%) |
0.44 |
0.43 - 0.46 |
1.2745 times |
Mon 10 November 2025 |
0.44 (4.76%) |
0.42 |
0.42 - 0.44 |
0.7058 times |
Mon 03 November 2025 |
0.42 (5%) |
0.41 |
0.41 - 0.42 |
0.86 times |
Mon 27 October 2025 |
0.40 (2.56%) |
0.39 |
0.38 - 0.40 |
0.8473 times |
Mon 20 October 2025 |
0.39 (-2.5%) |
0.40 |
0.38 - 0.40 |
1.1402 times |
Mon 13 October 2025 |
0.40 (-2.44%) |
0.41 |
0.40 - 0.42 |
0.9329 times |
Monthly price and charts FutureConsumer Strong monthly Stock price targets for FutureConsumer FCONSUMER_BE are 0.42 and 0.49 | Monthly Target 1 | 0.4 | | Monthly Target 2 | 0.43 | | Monthly Target 3 | 0.47333333333333 | | Monthly Target 4 | 0.5 | | Monthly Target 5 | 0.54 |
Monthly price and volumes Future Consumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
0.45 (-6.25%) |
0.49 |
0.45 - 0.52 |
0.9947 times |
Mon 24 November 2025 |
0.48 (20%) |
0.41 |
0.41 - 0.48 |
0.8841 times |
Mon 27 October 2025 |
0.40 (-6.98%) |
0.40 |
0.38 - 0.44 |
1.0164 times |
Mon 29 September 2025 |
0.43 (-4.44%) |
0.46 |
0.42 - 0.47 |
1.4265 times |
Mon 25 August 2025 |
0.45 (-2.17%) |
0.46 |
0.42 - 0.47 |
0.7036 times |
Mon 28 July 2025 |
0.46 (-6.12%) |
0.49 |
0.46 - 0.53 |
0.7894 times |
Mon 30 June 2025 |
0.49 (4.26%) |
0.47 |
0.47 - 0.55 |
1.0463 times |
Mon 26 May 2025 |
0.47 (-7.84%) |
0.51 |
0.46 - 0.53 |
0.9855 times |
Mon 28 April 2025 |
0.51 (0%) |
0.50 |
0.48 - 0.53 |
1.0002 times |
Mon 24 March 2025 |
0.51 (-1.92%) |
0.54 |
0.50 - 0.56 |
1.1536 times |
Mon 24 February 2025 |
0.52 (-8.77%) |
0.55 |
0.48 - 0.59 |
1.3174 times |
DMA SMA EMA moving averages of Future Consumer FCONSUMER_BE
DMA (daily moving average) of Future Consumer FCONSUMER_BE
| DMA period | DMA value | | 5 day DMA | 0.48 | | 12 day DMA | 0.44 | | 20 day DMA | 0.44 | | 35 day DMA | 0.46 | | 50 day DMA | 0.48 | | 100 day DMA | 0.65 | | 150 day DMA | 0.76 | | 200 day DMA | 0.79 | EMA (exponential moving average) of Future Consumer FCONSUMER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.47 | 0.48 | 0.48 | | 12 day EMA | 0.46 | 0.46 | 0.46 | | 20 day EMA | 0.45 | 0.45 | 0.45 | | 35 day EMA | 0.48 | 0.48 | 0.48 | | 50 day EMA | 0.5 | 0.5 | 0.5 |
SMA (simple moving average) of Future Consumer FCONSUMER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.48 | 0.48 | 0.47 | | 12 day SMA | 0.44 | 0.44 | 0.44 | | 20 day SMA | 0.44 | 0.44 | 0.44 | | 35 day SMA | 0.46 | 0.46 | 0.46 | | 50 day SMA | 0.48 | 0.49 | 0.49 | | 100 day SMA | 0.65 | 0.65 | 0.66 | | 150 day SMA | 0.76 | 0.76 | 0.76 | | 200 day SMA | 0.79 | 0.79 | 0.79 |
|
|
